📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.1847,318.344,334.2611,350.9362,368.3694,386.5603,370.3907,369.1274,355.7368,346.8939,339.0616,333.7559,331.4818,336.0297,332.2398,325.671,324.1549,322.639,335.0191,326.9341,320.3652,315.5646,312.2802,314.8068,313.0381,312.5328,310.0062,308.9958,308.7431,304.4479,308.4905,323.6496,327.1867,318.344,316.828,322.1337,313.7961,315.3121,313.2909,312.2802,308.9958,308.2377,308.2377,309.501,null,null,306.4692,305.7111,309.2484,306.9745,305.9639,305.9639,305.7111,304.4479,307.4797,304.1953,306.7219,304.9533,303.69,306.2165,303.9426,313.0381,314.0488,319.3545,312.2802,309.2484,307.2271,307.985,305.7111,303.69,304.4479,304.4479,303.9426,309.501,305.7111,303.4373,303.4373,303.4373,303.4373,303.9426,305.7111,304.4479,303.4373,304.4479,307.985,315.5646,305.4586,303.69,304.1953,303.69,303.69,304.1953,303.4373,303.1847,303.4373,303.4373,303.4373,303.1847,303.1847,303.1847,304.9533,303.1847,303.1847,303.1847,303.4373,303.1847,318.5964,308.2377,306.9745,306.9745,304.9533,304.7006,312.2802,307.985,304.7006,303.9426,303.4373,307.4797,303.4373,303.1847,303.1847,303.1847,303.1847,303.1847,303.4373,303.69,303.1847,305.7111,303.1847,303.1847,303.1847,null,null,null,null,null,null,303.1846,303.9755,303.4483,303.1846,303.1846,305.2938,305.2938,303.4483,303.4483,303.1846,303.4483,303.9755,310.8302,307.1393,303.4483,305.8211,303.1846,303.4483,303.4483,303.1846,303.4483,303.1846,303.1846,302.921,303.4483,313.9938,313.7303,310.3029,303.4483,303.1846,306.6121,310.8302,316.3666,307.9301,303.9755,304.5029,303.4483,303.1846,303.1846,303.4483,303.1846,303.1846,303.4483,302.6575,303.9755,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.4483,303.7118,null,null,302.921,303.1846,300.0212,307.6665,296.3301,296.5937,290.0027,284.73,278.6662,273.9208,280.7753,274.7116,273.1299,272.3388,274.1844,276.8207,280.2482,274.4481,289.4754,296.3301,309.5119,303.1846,309.2483,314.5211,313.4666,299.23,299.4937,293.9573,298.4391,307.1393,322.1667,329.2848,319.0029,324.2757,343.5213,358.8124,369.8853,387.5491,418.922,392.5583,398.0947,421.5586,442.1223,464.0044,null,null,null,null,440.8041,null,418.922,null,null,null,null,398.0947,378.3217,360.9216,366.9852,352.485,337.7213,323.7485,313.7303,333.2395,342.7305,340.3577,331.9212,318.2121,319.0029,334.5576,337.4577,322.694,326.9122,328.4941,316.6302,319.0029,316.6302,311.3575,316.6302,314.7848,314.7848,312.1483,305.03,313.7303,303.4483,293.1664,291.5846,305.03,303.4483,307.6665,295.2754,299.4937,317.1575,null,316.6302,315.5757,309.2483,308.4575,295.2754,290.53,295.5392,300.8119,306.8755,297.6484,295.8028,301.8664,297.9119,297.9119,302.6575,297.6484,303.1846,301.3391,302.1302,300.5483,303.7118,307.9301,307.1393,316.8939,334.8213,347.476,361.7125,379.64,398.622,417.8676,438.695,460.577,507.5048,528.0687,500.3865,541.7778,494.8502,544.6778,544.4141,551.2688,535.1868,553.6416,530.4413,514.0958,508.823,484.3045,461.3681,439.4858,462.9498,435.004,421.295,409.6948,406.0039,422.8766,426.0403,412.5948,407.0584,390.1854,385.1764,382.2763,384.9128,387.5491,383.0671,390.1854,404.9492,423.1403,408.6402,421.295,432.3677,450.8224,438.9587,442.6496,443.1769,447.6587,464.2681,485.3592,488.2591,487.4681,486.6773,474.5499,474.5499,456.6224,461.3681,467.6952,466.9044,471.1226,479.559,499.5956,518.5776,544.1506,null,null,null,713.2384,687.1213,655.35,651.5807,662.8891,653.1961,682.2748,710.2767,742.5865,742.3172,728.047,691.6985,683.6211,682.5441,701.6607,695.1988,712.9691,686.5828,662.3505,662.3505,695.468,713.2384,721.5851,710.8152,726.9701,750.9331,824.4379,832.7845,874.2488,830.6306,818.7838,794.2822,820.3992,858.0939,888.7882,927.2907,889.8652,881.2493,853.5167,899.2888,866.9792,856.2092,866.4407,861.3249,820.3992,843.5546,853.5167,818.2451,807.7444,830.6306,847.8625,875.8643,903.5969,946.6766,985.4483,1017.4889,971.7166,966.8702,958.5234,977.3709,1011.027,1043.6059,1094.7631,1147.8049,1109.3024,1195.7312,1224.0022,1280.2751,1340.3175,1270.8513,1250.3885,1243.9266,1285.9292,1343.2791,1408.1679,1470.095,1543.0612,1610.1041,1615.4889,1543.0612,1558.6776,1507.7898,1497.0197,1507.7898,1502.1355,1507.7898,1442.6317,1427.0153,1497.2891,1570.7938,1623.5665,1669.3386,1751.9978,1830.0799,1919.4702,1805.0397,1725.8808,1739.3432,1682.8011,1602.2959,1706.2256,1748.2283,1835.4647,1903.3154,1803.6935,1913.816,1989.2055,2046.0169,1949.3567,1854.0428,1761.4216,1673.3773,1750.1131,1727.4964,1709.7258,1643.2216,1732.612,1814.4634,1833.58,1852.4273,1926.7398,2013.9763,2110.0979,2186.295,2082.0961,2064.8643,1972.2428,1938.5867,1896.3148,1803.9628,1904.3923,1991.0903,2006.1681,1927.8169,1984.359,2043.8629,1965.5117,2002.9372,2040.0933,2029.8619,1992.4364,2034.9777,2111.9826,2143.2153,2153.7161,2110.9057,2102.8283,2137.5613,2245.5297,2322.5347,2437.773,2524.2015,2632.1701,2714.8292,2681.7118,2722.0989,2774.0639,2868.3007,2719.4065,2746.3313,2869.647,2948.2674,2799.9117,2660.1719,2530.9327,2481.9296,2531.4713,2658.018,2706.7518,2692.4815,2763.8324,2899.2643,3007.502,3120.5863,3266.5188,3429.1448,3569.9615,3726.1254,3865.3268,null,null,null,4228.5425,4400.8614,4089.8796,4011.7978,4265.9679,4361.8204,4374.4749,4361.8204,4308.5092,4532.7928,4563.7565,4666.0708,4794.5022,4939.3576,4960.8975,5208.8751,5469.238,5559.4361,5622.9787,5785.0661,5936.1144,6222.3252,5820.3376,5685.1752,5678.4439,5663.0967,5328.4213,5455.5065,5453.8908,5436.1205,5429.12,5234.7229,5183.5658,5645.8648,5685.9829,5708.0612,5492.1241,5276.4564,5047.0569,5120.831,4900.3166,5129.1775,5417.5423,5314.9588,5155.0255,5029.2865,5341.6143,5384.9635,5777.2579,6041.6597,6343.4868,6660.6612,6354.2568,6821.6716,6496.1506,6768.0913,7028.1848,7538.9486,7297.4331,null,null,7176.5647,6949.1269,6603.7884,6438.4036,6356.9254,6142.168,6066.895,6577.6183,6552.7971,6664.7622,6299.9985,6034.5196,5841.0761,6070.942,5737.4746,6111.4113,6330.7552,6326.978,6561.4305,6359.3535,6132.4555,6313.2184,6525.0082,6421.1368,6713.3255,6925.385,7271.5328,7634.9474,7118.019,6984.2004,7014.4174,6936.4464,6760.5397,6472.6677,6636.9733,6332.6439,6317.2655,6452.7029,6744.6219,6367.1777,6220.4088,5935.5046,5716.9701,5679.7383,5422.8929,5360.5701,5587.1983,5706.1783,5532.4299,5456.3475,5314.7048,5312.2767,5157.4139,5422.8929,5188.1706,5193.5665,5370.0128,5370.0128,5156.8743,5055.9707,4910.281,4713.0604,4523.1243,4315.1118,4112.7651,4139.205,4248.2025,4343.98,4262.7714,4199.0997,4106.5598,4000.2604,3927.955,4041.539,4095.4982,3886.4066,3776.0602,3732.623,3696.2006,3584.2354,3530.2762,3502.2176,3474.6984,3421.8184,3359.4956,3332.2462,3401.8534,3280.1757,3247.5304,3244.8325,3243.4835,3242.6742,3229.454,3214.3455,3203.0142,3200.3162,3198.6974,3192.7619,3189.5243,3078.3685,3025.7584,3310.3928,3151.2134,3318.2168,3338.4515,3457.7013,3602.8513,3736.6698,3847.2861,3981.9143,4019.9555,4048.2839,4052.3309,3840.811,3701.0569,3949.2689,4031.2868,4145.1406,4146.4895,4432.2032,4196.4018,4176.437,4424.9188,4517.7284,4720.6147,4856.3219,4803.1722,4856.3219,5088.3462,5301.4848,5003.6303,5008.4866,5166.5869,4996.8855,5272.3468,5505.72,5770.3896,6052.8657,6178.3207,6356.3858,6601.6301,6857.936,6828.5283,6952.6343,7214.3361,7347.6151,7701.0474,8027.77,8428.9561,8850.3769,9272.3374,9735.8464,10303.4963,10857.3868,11204.6139,11650.856,12204.4767,12624.5484,13232.1283,13859.4032,14537.6695,15152.8036,15591.4914,null,null,14762.9489,14246.0204,14838.7615,14541.9863,13681.6078,13351.1082,12813.6753,12242.7875,12125.1567,11870.7394,11458.2219,11190.3147,10671.4976,11204.8837,11345.717,11912.5577,12466.7179,13024.6553,12335.5973,12105.1918,11749.0615,11232.1331,10895.6979,11595.2779,11514.6091,11790.0704,12515.2813,12410.6005,12489.3808,12342.6121,12314.823,12311.3158,12303.7613,12300.2541,12291.8904,12290.2716,12249.2626,12238.7406,12233.8844,12232.8051,12222.5529,12217.1569,12213.11,12210.9517,12207.1746,12200.6995,12196.6525,12181.544,11937.9185,11932.5226,11931.1737,11920.9213,11917.9537,11917.1442,11916.6046,11916.3348,11915.2557,11914.9859,11914.7161,11914.4462,11875.8655,11875.0561,11874.7863,11872.0884,11872.0884,11869.93,11748.2522,null,null,11748.2522,11748.2522,11747.4427,11747.173,11747.173,null,null,null,null,9965.2665,10523.0079,10522.1967,10303.2096,10298.6136,10291.0437,10288.0697,null,null,null,10287.7994,10287.2588,10286.9884,10286.4477,10188.5793,10187.2276,10186.6869,10186.4164,10186.1462,10170.4655,9634.8933,9960.6705,9960.1298,9958.5077,9958.2373,9956.0745,9955.5338,9431.046,9906.8699,9901.1925,9899.3001,9890.108,9881.1863,9876.32,9864.1539,9860.0986,9859.2876,9366.4313,8898.1773,8453.4442,8403.699,8338.5435,8330.7033,8327.9998,8290.4204,8287.4466,7822.1665,7487.4676,7520.1805,7269.8323,7097.8868,6773.7317,6605.5712,6275.4685,6046.7486,5744.4922,6220.8569,6188.4143,6324.6729,6607.7341,6596.6496,6538.7937,6143.8059,6218.1533,6109.7412,6272.2242,6458.228,6464.1759,6639.9063,6254.1104,6127.8549,6023.498,6239.7817,6447.4139,6697.7622,6550.6893,7157.6352,7385.5439,7083.2877,6727.5012,6421.1895,6760.2139,6531.7645,6308.4517,6007.5471,6199.2285,6177.6,6402.2647,6025.1201,6001.8697,5863.9889,5619.3181,5372.7547,5136.7353,5228.6558,5319.7653,5271.3719,5090.2344,4933.4288,4744.9917,null,4366.2251,4242.4027,4096.6817,4147.2379,4195.9017,4026.1191,3933.3875,3886.6162,3859.851,3820.92,3639.7825,3469.9999,3385.9196,3577.3306,3668.7104,3511.6345,3374.8351,3311.8426,3545.9696,3678.9839,3760.3606,3907.1631,4059.3727,4237.5363,4392.9901,4600.352,4447.3313,4422.1884,4547.3625,4410.5632,4194.55,4007.7349,3826.0567,4043.4217,3835.7895,3729.5403,3772.7969,3672.7658,3520.5562,3595.7147,3435.1241,3259.6641,3189.9126,3155.0368,3136.1121,3026.6186,2957.6781,3079.8783,3193.6976,3309.139,3378.0794,3425.1211,3469.7295,3325.3603,3346.9886,3403.763,3563.2721,3557.8651,3714.6707,3495.6836,3403.763,3263.1787,3409.1702,3309.139,3301.0284,3192.8865,3117.1873,3014.4525,3133.4086,2963.0852,2863.0541,2754.9123,2622.4386,2698.1378,2803.576,2703.5448,2879.2753,2949.5675,2836.0186,2719.7662,2679.213,2673.8059,2733.2838,2838.7221,2754.9123,2746.8016,2838.7221,2792.762,2890.0895,3046.8952,3049.5987,3198.2937,3149.6298,3082.0411,3125.2979,3236.1432,3338.878,3203.7007,3136.1121,3152.3333,3046.8952,3065.8199,2946.864,3044.1916,3141.5191,3017.1562,3052.3022,3236.1432,3152.3333,3138.8156,null,3276.6964,3414.5772,3557.8651,3555.1616,3514.6084,3406.4666,3644.3785,3544.3474,3611.936,3484.8694,3538.9403,3614.6395,3749.8168,3676.8211,3828.2196,3811.9983,3798.4806,3922.8437,3985.0251,3801.1841,3774.1487,3706.5601,null,null,null,3963.126,4132.3505,4246.9864,4227.8803,4448.9639,4394.3753,4317.9515,4162.3742,3957.6672,4012.2557,3813.0077,3641.0539,3706.56,3512.7709,3641.0539,3712.0189,3630.1361,3632.8656,3507.312,3373.5702,3469.1,3646.5127,3701.1012,3608.3008,3654.7009,3594.6536,3452.7235,3520.9591,3548.2534,3439.0764,3433.6175,3411.7821,3245.2872,3338.0876,3398.135,3561.9005,3400.8644,3365.3818,3400.8644,3392.6761,3463.6412,3455.4529,3286.2285,3163.4044,3078.7922,3013.286,2988.7211,2972.3445,2975.074,2920.4855,2814.0379,2672.1077,2740.3434,2792.2024,2653.0017,2704.8608,2745.8023,2707.5903,2786.7436,2909.5678,2871.3558,null,null,2898.65,2961.4269,2901.3795,2874.0852,3081.5216,3100.6276,3062.4156,3196.1575,3256.2048,3127.9218,3032.392,3078.7922,3081.5216,3078.7922,2955.968,2975.074,3018.7448,3048.7684,3029.6625,2950.5092,2860.4381,2819.4968,2945.0503,2906.8383,2786.7436,2849.5204,3026.9331,3067.8744,2934.1326,2928.6738,3040.5802,2868.6264,2816.7673,2737.614,2770.3671,2827.685,2734.8845,2773.0965,2950.5092,2865.8969,2865.8969,2743.0728,2800.3907,2797.6613,2819.4968,2811.3084,2814.0379,2800.3907,2622.9781,2565.6601,2445.5654,2442.836,2505.6128,2483.7773,2470.1302,2554.7424,2620.2487,2773.0965,2822.2261,2778.5553,2803.1201,2833.1438,2715.7786,2729.4256,2699.402,2562.9307,2699.402,2685.7549,2715.7786,2702.1314,2893.1912,3054.2273,3084.251,3092.4393,2977.8034,2985.9917,2939.5915,2893.1912,null,null,null,null,null,3310.111,3537.3357,3782.9839,4047.056,4323.4103,4599.7646,4912.9662,5256.8739,null,null,5619.2052,5870.9946,5551.6518,5803.4413,5649.9112,5410.4041,5226.1678,5115.6261,5551.6518,5735.8881,6135.0666,6534.2451,null,6872.0115,6399.1385,6595.6572,6994.8356,7154.507,6620.222,6368.4324,5956.9715,5588.499,5226.1678,5600.7815,5342.8508,5164.7558,4833.1305,4636.6118,null,null,null,4980.5196,5318.2859,5520.9458,5256.8739,5373.5568,5158.6146,5023.508,5410.4041,5134.0497,5183.1794,5434.9689,5692.8997,5742.0294,5471.8161,5434.9689,5459.5337,5471.8161,5158.6146,5048.0728,5041.9315,5109.4849,5502.5222,5520.9458,5477.9573,5545.5107,5717.4644,5711.3233,5987.6776,6307.0203,6331.5853,6614.0808,6663.2105,6558.8099,6190.3374,6251.7495,6700.0577,7148.3659,7633.5213,8167.8063,8738.9387,null,null,9027.5753,9844.3561,10261.9583,9610.9901,9426.7539,null,null,null,null,8435.1165,7678.9929,8069.4501,8304.964,7778.1566,8472.3029,8552.8734,9110.6694,9166.4491,8639.6417,8775.9918,8391.7322,7976.4842,8106.6366,8422.721,8428.9187,9061.0876,9507.3245,10077.516,9315.1947,8800.7827,8317.3595,8255.3822,8242.9866,8484.6983,8119.0319,8038.4614,8088.0433,7976.4842,7840.1339,8230.5912,8075.6478,7759.5634,7889.7158,7771.9589,8050.857,8019.8682,8255.3822,8218.1958,8013.6705,7933.1,7499.2586,7325.722,7015.8352,6619.1803,6296.8981,6092.3729,6365.0731,6371.2709,6110.966,6296.8981,6290.7004,6166.7457,6303.0958,6216.3275,5937.4295,6042.791,6253.5139,6346.48,6166.7457,6247.3162,6123.3615,6036.5932,5695.7178,5670.927,5745.2998,5627.5428,6018.0001,6030.3954,5788.6839,5627.5428,5361.0402,5621.345,5887.8477,6061.3842,6110.966,6067.5819,6098.5706,5968.4182,6383.6664,6699.7508,6619.1803,6290.7004,6210.1298,6154.3502,6172.9434,6247.3162,6228.723,6203.932,6191.5366,6191.5366,6228.723,6086.1751,6160.5479,6241.1185,6048.9887,5900.2431,6024.1977,6042.791,5794.8817,5522.1813,5515.9835,5398.2266,5373.4357,5082.1422,4995.3739,5150.3172,5168.9105,5119.3286,5082.1422,5156.515,5044.9557,4871.4192,4871.4192,4536.7415,4704.0803,4815.6396,4747.4645,4766.0577,5075.9445,5057.3512,5150.3172,5193.7014,5088.3398,5497.3904,5770.0906,5770.0906,5887.8477,6340.2822,6290.7004,6048.9887,6011.8023,6179.1412,6042.791,5850.6613,5683.3224,5472.5994,5813.4747,5801.0794,5726.7065,5918.8362,6284.5026,6600.587,6619.1803,6569.5984,6656.3667,6371.2709,6216.3275,6241.1185,6210.1298,6166.7457,6086.1751,6148.1525,6594.3894,6922.8692,7257.547,6867.0897,6867.0897,6749.3326,7319.5242,7288.5356,7034.4285,6842.2987,6656.3667,6798.9145,6625.378,6402.2596,6619.1803,6811.31,7362.9084,7790.552,7864.9249,7511.654,7747.1679,7666.5974,7195.5695,6848.4964,6798.9145,6910.4738,7362.9084,7022.033,6774.1237,6588.1916,6805.1122,6538.6097,6501.4233,6489.0279,6327.8867,6476.6324,6234.9208,6061.3842,5974.6159,5931.2318,6451.8414,6377.4686,null,null,null,null,null,null,null,6863.9908,6561.8513,6631.5757,6507.6211,null,6275.206,6182.24,6205.4815,6081.5269,6205.4815,6135.7571,6577.3455,6879.4852,6631.5757,6492.1267,6771.0248,6856.2436,6647.07,6468.8852,6073.7797,6298.4475,6430.1493,6290.7004,5903.3419,5864.6062,5918.8363,5942.0778,5918.8363,6329.4362,6321.689,6251.9646,6228.723,6639.3228,6561.8513,7034.4285,6693.5531,6461.1381,null,null,6265.346,6594.2766,6508.1281,6257.5143,6069.554,5928.5837,5983.4054,6014.7321,5952.0787,5764.1183,null,5623.148,5544.8312,5466.5143,5403.8609,5474.346,5552.6629,5505.6728,5403.8609,5309.8808,5208.0688,5168.9105,5231.5639,5231.5639,5200.2372,5129.752,5035.7718,4949.6234,4980.95,4973.1183,4933.96,5012.2768,5106.257,5247.2273,5090.5936,5270.7223,5215.9005,5270.7223,5521.3362,5662.3064,5529.1678,5411.6926,5521.3362,5474.346,5450.851,5349.0391,5255.0589,5012.2768,4949.6234,4980.95,5004.4451,4973.1183,4894.8016,4973.1183,4738.1679,4417.0689,4393.5739,4346.5838,4323.0888,null,4315.2571,4330.9204,4291.762,4268.267,4307.4254,4362.2471,4362.2471,4221.2768,4213.4451,4174.2868,4197.7818,4158.6234,4150.7917,4135.1283,4229.1085,4205.6135,4166.4551,4166.4551,4174.2868,4189.9502,4229.1085,4330.9204,4370.0788,4409.2373,4440.564,4511.0491,4526.7125,4424.9006,4581.5342,4628.5243,4714.6728,4659.8511,4683.3462,4706.8411,4730.3362,4753.8313,4785.158,4753.8313,4769.4946,4792.9897,4792.9897,4910.4649,4941.7917,4871.3065,4816.4848,4683.3462,4597.1976,4495.3857,4495.3857,4393.5739,4330.9204,4471.8907,4526.7125,4526.7125,4346.5838,4315.2571,4142.96,4064.6432,4009.8214,3923.6729,3931.5046,4080.3065,4127.2967,4072.4749,3986.3264,4033.3165,4150.7917,4080.3065,4221.2768,4283.9303,4174.2868,4323.0888,4424.9006,4550.2075,4667.6828,4769.4946,4879.1382,4855.6431,4926.1283,5059.2669,5090.5936,4996.6134,4949.6234,5012.2768,4855.6431,5012.2768,5067.0986,5067.0986,4973.1183,4847.8114,4722.5045,4832.1481,4816.4848,4808.6531,4706.8411,4628.5243,4792.9897,4785.158,4691.1778,4612.861,4714.6728,4769.4946,4871.3065,4973.1183,5020.1085,5114.0886,5239.3956,5396.0292,5490.0094,5544.8312,5591.8213,5811.1084,5599.6529,5623.148,5482.1777,5380.3659,5380.3659,5317.7124,5168.9105,5043.6035,5027.9402,4941.7917,5114.0886,5200.2372,null,5043.6035,5004.4451,4863.4748,4785.158,4847.8114,4824.3164,4738.1679,4612.861,4589.3659,4777.3263,4675.5145,4620.6927,4605.0293,4581.5342,4471.8907,4370.0788,4440.564,4307.4254,4244.7719,null,null,null,null,null,4364.3008,4197.6426,4385.7422,4225.9063,4183.0234,4383.793,4413.0313,4486.127,4488.0762,4579.6895,4496.8477,4432.5234,4639.1406,4620.623,4473.457,4435.4473,4499.7715,4609.9023,4580.6641,4691.7695,4802.875,4910.082,4951.9902,4961.7363,5082.5879,5180.0488,4990.0,null,null,null,5170.0,5280.0,5380.0,5490.0,5340.0,5270.0,5270.0,5210.0,5110.0,4970.0,4860.0,4791.0,4721.0,4750.0,4750.0,4607.0,4827.0,4874.0,4728.0,4908.0,4709.0,4638.0,4613.0,4699.0,4620.0,4512.0,4377.0,4246.0,4119.0,4184.0,4006.0,3965.0,3948.0,3912.0,3883.0,3948.0,3971.0,3962.0,3975.0,3877.0,3970.0,3810.0,3810.0,3796.0,3785.0,3700.0,3662.0,3615.0,3625.0,3600.0,3678.0,3555.0,3525.0,3600.0,3500.0,3483.0,3478.0,3469.0,3438.0,3602.0,3414.0,3383.0,3395.0,3317.0,3317.0,3396.0,3380.0,3289.0,3275.0,3429.0,3398.0,3278.0,3354.0,3440.0,3278.0,3455.0,3420.0,3391.0,3478.0,3410.0,3325.0,3301.0,3311.0,3320.0,3300.0,3400.0,3397.0,3493.0,3330.0,3323.0,3430.0,3349.0,3358.0,3451.0,3440.0,3488.0,3526.0,3568.0,3602.0,3610.0,3652.0,3691.0,3725.0,3763.0,3821.0,3830.0,3844.0,3872.0,3910.0,3991.0,4098.0,3970.0,3941.0,3850.0,3773.0,3941.0,4025.0,4002.0,3865.0,3920.0,3865.0,4039.0,4000.0,3973.0,3938.0,3991.0,4091.0,4149.0,4217.0,4338.0,4462.0,4570.0,4673.0,4736.0,4833.0,4958.0,5088.0,5099.0,5026.0,5140.0,5000.0,4870.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.1847,318.344,334.2611,350.9362,368.3694,386.5603,385.2972,376.2017,370.6433,356.2419,352.452,347.3991,345.8832,344.3673,338.5563,336.7877,328.9553,327.4395,338.5563,336.0297,326.9341,321.123,319.3545,316.828,314.8068,315.8173,313.7961,313.0381,310.5116,308.7431,313.0381,323.6496,328.4501,326.1761,322.639,325.1656,325.4182,317.0807,322.8916,313.2909,315.8173,311.7749,311.2695,320.8704,null,null,311.7749,310.0062,309.501,312.7855,307.7323,308.2377,312.7855,310.7642,312.2802,307.4797,309.501,305.7111,307.985,307.4797,307.7323,313.5435,315.0594,323.9023,320.3652,313.5435,311.5223,309.501,308.4905,308.2377,306.7219,306.7219,304.4479,309.501,310.5116,306.9745,306.7219,306.7219,306.7219,304.4479,306.7219,307.2271,305.9639,305.7111,308.2377,318.344,310.7642,314.3014,307.7323,308.2377,308.9958,306.9745,307.985,306.7219,307.985,305.2058,306.2165,305.4586,305.4586,306.4692,305.9639,305.7111,304.4479,304.4479,305.2058,304.9533,318.5964,326.4287,317.586,311.0169,307.7323,308.4905,313.7961,313.2909,312.0275,310.7642,305.4586,310.7642,308.7431,307.7323,306.2165,303.9426,305.4586,304.7006,303.69,304.1953,304.4479,305.7111,305.7111,303.4373,303.9426,null,null,null,null,null,null,304.5029,316.103,308.4575,303.4483,304.5029,305.2938,305.5574,305.5574,303.7118,304.5029,305.5574,305.8211,310.8302,310.3029,309.2483,305.8211,306.8755,305.8211,305.03,304.2392,304.2392,304.2392,303.4483,303.7118,305.5574,313.9938,316.103,312.4119,309.7756,308.4575,311.094,311.6212,322.9576,321.6393,307.4028,305.8211,303.7118,303.7118,307.4028,304.5029,303.7118,303.4483,303.7118,303.4483,305.8211,303.4483,303.4483,304.2392,303.7118,305.03,303.9755,303.4483,303.7118,304.2392,null,null,303.4483,308.7211,303.1846,307.6665,310.8302,297.121,295.8028,292.9026,290.0027,282.0936,281.5663,275.5026,281.5663,274.4481,280.7753,279.4571,281.5663,281.3025,290.0027,296.3301,309.5119,322.1667,310.8302,319.0029,314.7848,311.094,305.03,304.7665,302.921,310.0391,322.1667,336.6668,331.3941,334.8213,343.5213,358.8124,369.8853,387.8127,427.095,422.613,408.6402,421.5586,442.1223,464.0044,null,null,null,null,440.8041,null,418.922,null,null,null,null,398.0947,378.3217,378.3217,377.7944,370.4126,351.4306,337.1942,336.6668,333.2395,347.476,350.6397,352.2214,321.6393,324.0121,334.5576,345.1032,327.1758,339.8306,335.6122,325.0667,324.2757,330.8668,329.2848,321.6393,326.1212,322.1667,316.3666,317.4212,323.7485,316.3666,313.4666,300.5483,305.03,317.4212,308.7211,305.8211,306.6121,317.1575,null,321.6393,321.6393,316.3666,308.4575,307.6665,301.0755,302.6575,310.3029,306.8755,308.9848,304.2392,302.921,304.7665,307.4028,302.921,302.6575,308.1937,307.1393,304.7665,305.5574,305.8211,313.7303,307.1393,316.8939,334.8213,347.476,361.7125,379.64,398.622,417.8676,438.695,460.577,507.5048,528.0687,535.4504,542.0414,543.6233,544.6778,544.4141,571.569,546.7869,559.4416,556.0142,527.2776,523.3231,501.9683,485.0954,461.1044,462.9498,473.759,449.5042,428.9404,411.2765,422.8766,439.7496,421.8222,416.813,410.2221,392.5583,392.5583,390.1854,390.1854,387.8127,394.9311,404.9492,423.1403,422.0859,421.8222,433.9494,450.8224,466.6408,446.8678,458.7316,447.9224,464.2681,486.15,490.1045,491.4227,500.3865,485.0954,493.0046,480.35,479.8227,474.2863,480.8772,479.559,479.8227,499.5956,518.5776,544.1506,null,null,null,750.6638,706.7764,662.3505,682.5441,671.2356,685.2365,682.2748,710.2767,742.5865,774.6271,745.0096,728.047,723.4698,683.8904,701.6607,733.1628,740.4325,731.8165,702.4685,684.698,695.468,724.0083,737.74,751.4716,726.9701,750.9331,824.4379,832.7845,874.2488,915.1745,853.5167,802.0903,820.3992,858.0939,888.7882,930.5217,961.216,928.906,906.02,905.7508,921.9057,897.9427,888.5189,877.4799,861.0556,861.5942,868.3254,860.248,850.5551,830.6306,869.4023,885.8265,903.5969,946.6766,985.4483,1030.6819,1015.0656,1015.0656,1002.9495,993.2565,1011.027,1043.6059,1094.7631,1147.8049,1197.8851,1195.7312,1224.0022,1280.2751,1344.0868,1336.8171,1321.2007,1265.1972,1285.9292,1343.2791,1408.1679,1470.095,1543.0612,1610.1041,1670.685,1615.2197,1615.4889,1576.1788,1598.2572,1548.1769,1548.1769,1561.3702,1507.7898,1467.4026,1497.2891,1570.7938,1626.2589,1680.9162,1751.9978,1830.0799,1921.3549,1935.3558,1803.1549,1816.6174,1790.2312,1669.0694,1706.2256,1748.2283,1835.4647,1924.8551,1943.9718,1913.816,1989.2055,2076.4419,2045.7475,1854.0428,1761.4216,1673.3773,1756.8444,1727.4964,1801.5395,1697.6097,1732.612,1814.4634,1904.123,1911.662,1926.7398,2014.784,2110.0979,2200.5652,2221.2975,2153.9853,2073.2108,2034.17,1985.7051,1897.6611,1904.3923,1991.0903,2070.5185,2016.6688,1997.8215,2043.8629,2046.286,2063.2487,2067.8259,2078.0574,2046.286,2059.4792,2111.9826,2202.45,2191.6801,2221.2975,2180.9102,2166.1014,2245.5297,2322.5347,2437.773,2525.2785,2632.1701,2714.8292,2840.2989,2821.9901,2827.1057,2877.4551,2983.2698,2800.1811,2869.647,2963.076,2799.9117,2785.3723,2630.5547,2481.9296,2531.4713,2658.018,2771.9098,2759.7937,2763.8324,2899.2643,3015.5795,3120.5863,3266.5188,3429.1448,3569.9615,3728.8178,3865.3268,null,null,null,4228.5425,4400.8614,4488.367,4307.7014,4265.9679,4434.2482,4399.5151,4517.9843,4496.4444,4532.7928,4711.8429,4765.6926,4794.5022,5021.4784,4960.8975,5208.8751,5469.238,5659.3272,5622.9787,5785.0661,5936.1144,6226.0947,6219.6327,5685.1752,5678.4439,5663.0967,5608.7086,5455.5065,5453.8908,5436.1205,5923.4597,5549.2047,5183.5658,5645.8648,5689.2137,5842.6852,5808.76,5519.5873,5115.7152,5358.0385,5331.1137,5303.9197,5417.5423,5654.2115,5304.1889,5235.7999,5341.6143,5546.7815,5777.2579,6041.6597,6343.4868,6660.6612,6768.899,6821.6716,6895.4456,6919.6779,7028.1848,7748.4238,7538.9486,null,null,7554.2785,6949.1269,6603.7884,6438.4036,6356.9254,6142.168,6066.895,6578.1578,6552.7971,6880.3291,6609.9937,6205.3003,5994.8597,6070.942,6313.2184,6111.4113,6330.7552,6642.0994,6722.4986,6663.9529,6665.3019,6469.7,6525.0082,6741.3843,6713.3255,6925.385,7271.5328,7634.9474,7716.1559,7460.1199,7311.4625,7306.0667,7160.3769,6717.912,6820.4343,6874.3935,6448.1164,6452.7029,6744.6219,6960.7282,6472.3979,6070.4024,6199.9042,5935.5046,5870.7536,5463.3621,5587.1983,5858.343,6097.382,5636.0314,5449.8724,5531.0809,5476.8519,5461.2037,5622.5416,5395.9134,5370.0128,5598.26,5530.811,5261.0154,5220.5461,5091.0441,4645.8813,4510.9835,4476.1798,4289.7511,4248.2025,4343.98,4438.1386,4367.9917,4343.7102,4046.9349,4000.2604,4181.8328,4235.5221,4141.3634,3777.1393,3732.623,3858.0781,3772.8225,3530.2762,3502.2176,3502.2176,3723.1801,3421.009,3507.3436,3609.866,3553.2088,3247.5304,3244.8325,3243.4835,3242.6742,3229.454,3214.3455,3203.0142,3200.3162,3198.6974,3192.7619,3300.9499,3237.548,3077.0196,3312.2814,3317.1376,3330.6275,3338.4515,3457.7013,3602.8513,3736.6698,3847.2861,3981.9143,4098.1961,4152.1552,4100.894,4095.4982,3974.0901,3979.4861,4031.2868,4145.1406,4241.4576,4432.2032,4527.1713,4176.437,4521.7753,4517.7284,4720.6147,4931.8647,4991.2198,5015.5014,5088.8858,5308.7693,5491.6908,5314.9746,5177.3788,5234.0358,5272.3468,5505.72,5770.3896,6052.8657,6313.4884,6501.5359,6601.6301,6857.936,7130.6993,7082.1362,7268.2952,7347.6151,7701.0474,8027.77,8428.9561,8850.3769,9272.3374,9735.8464,10849.8326,10857.3868,11204.6139,11650.856,12204.4767,12624.5484,13232.1283,13859.4032,14537.6695,15152.8036,15731.2455,null,null,15540.2302,14246.0204,14957.4716,14541.9863,14917.0021,13351.1082,12813.6753,12242.7875,12125.1567,12815.294,12407.9025,11190.3147,10671.4976,11204.8837,11345.717,11912.5577,12466.7179,13024.6553,13630.0769,12105.1918,12324.2659,12140.8049,11331.4178,11595.2779,12264.3712,12275.7027,12529.3106,13029.5118,12489.3808,12342.6121,12314.823,12311.3158,12303.7613,12300.2541,12291.8904,12290.2716,12249.2626,12238.7406,12233.8844,12232.8051,12222.5529,12217.1569,12213.11,12210.9517,12207.1746,12200.6995,12196.6525,12181.544,11937.9185,11932.5226,11931.1737,11920.9213,11917.9537,11917.1442,11916.6046,11916.3348,11915.2557,11914.9859,11914.7161,11914.4462,11875.8655,11875.0561,11874.7863,11872.0884,11872.0884,11869.93,11748.2522,null,null,11748.2522,11748.2522,11747.4427,11747.173,11747.173,null,null,null,null,10273.4707,10523.0079,10522.1967,10303.2096,10298.6136,10291.0437,10288.0697,null,null,null,10287.7994,10287.2588,10286.9884,10286.4477,10188.5793,10187.2276,10186.6869,10186.4164,10186.1462,10170.4655,9634.8933,9960.6705,9960.1298,9958.5077,9958.2373,9956.0745,9955.5338,9431.046,9906.8699,9901.1925,9899.3001,9890.108,9881.1863,9876.32,9864.1539,9860.0986,9859.2876,9366.4313,8898.1773,8453.4442,8403.699,8338.5435,8330.7033,8327.9998,8290.4204,8287.4466,8126.856,7840.2803,7654.006,7709.1583,7458.2693,6773.7317,6605.5712,6602.0567,6046.7486,5744.4922,6220.8569,6307.3703,6324.6729,6607.7341,6894.0395,6756.1588,6615.5744,6557.9889,6407.4014,6366.8483,6458.228,6623.685,6675.0524,6704.7913,6353.3306,6286.0122,6272.2242,6447.4139,6697.7622,7000.5591,7157.6352,7385.5439,7569.9257,7080.5841,6758.8623,6760.2139,6975.1459,6726.4197,6218.1533,6299.2596,6251.6773,6402.2647,6577.7248,6177.6,6169.7598,6028.9052,5689.8806,5266.7758,5290.8373,5319.7653,5521.1794,5460.62,5239.1997,5015.0758,null,4717.6859,4550.0661,4239.1584,4244.5655,4272.6824,4233.2106,3933.3875,3886.6162,3859.851,3906.6224,3809.0244,3757.9274,3541.6438,3577.3306,3710.8858,3879.0463,3552.4581,3506.4977,3545.9696,3678.9839,3760.3606,3907.1631,4059.3727,4237.5363,4392.9901,4600.352,4820.691,4623.0618,4679.8363,4609.5441,4415.1592,4189.1428,3974.211,4043.4217,4112.0919,3835.2487,3890.6714,3838.4931,3725.4849,3670.3326,3597.0664,3541.3735,3313.1943,3294.8102,3273.7226,3238.5764,3046.8952,3079.8783,3193.6976,3309.139,3378.0794,3425.1211,3469.7295,3584.0895,3460.5375,3460.5375,3563.2721,3733.8659,3798.4806,3766.0381,3487.5729,3338.878,3409.1702,3457.8339,3379.4311,3371.3205,3282.1034,3133.4086,3133.4086,3217.2185,2973.8995,2857.6469,2757.6158,2792.762,2803.576,2846.8328,2879.2753,2995.5278,2990.1207,2879.2753,2800.8725,2730.5804,2757.6158,2841.4257,2914.4214,2811.6868,2846.8328,2860.3505,2936.0498,3046.8952,3184.7759,3241.5503,3265.8822,3252.3645,3163.1475,3236.1432,3384.8382,3525.4226,3311.8426,3295.6212,3182.0723,3190.183,3122.5944,3082.0411,3141.5191,3209.1078,3163.1475,3236.1432,3295.6212,3206.4042,null,3301.0284,3414.5772,3557.8651,3728.1884,3663.3034,3584.9006,3657.8963,3730.8919,3647.0821,3549.7545,3590.3076,3638.9714,3763.3345,3849.848,3906.6224,3928.2507,3920.1401,4068.835,4109.3882,4025.5783,3914.733,3863.3657,null,null,null,3963.126,4132.3505,4361.6222,4459.8816,4503.5524,4601.8117,4637.2942,4388.9165,4091.4091,4165.1036,4083.2208,3815.7371,3777.5251,3826.6548,3701.1012,3744.772,3750.2309,3791.1723,3761.1486,3572.8182,3534.6062,3646.5127,3840.3019,3750.2309,3780.2545,3728.3955,3665.6187,3542.7945,3605.5713,3559.1711,3561.9005,3529.1474,3485.4766,3387.2172,3480.0177,3586.4654,3534.6062,3515.5003,3520.9591,3512.7709,3542.7945,3602.8419,3466.3706,3327.1699,3272.5813,3187.9692,3119.7336,3095.1687,3095.1687,3059.6862,2985.9917,2865.8969,2860.4381,2857.7087,2824.9556,2767.6376,2756.72,2789.473,2786.7436,2909.5678,2996.9093,null,null,2991.4505,3029.6625,3016.0153,2996.9093,3081.5216,3198.8869,3171.5926,3215.2634,3302.6051,3310.7933,3155.2161,3108.8158,3106.0864,3193.428,3037.8508,3048.7684,3054.2273,3076.0628,3076.0628,3070.6039,2950.5092,2945.0503,2947.7797,3002.3683,2912.2972,2860.4381,3026.9331,3215.2634,3029.6625,3040.5802,3089.7098,3089.7098,2865.8969,2885.0029,2854.9793,2863.1675,2882.2735,2835.8733,2950.5092,3029.6625,2934.1326,2865.8969,2833.1438,2898.65,2838.6028,2890.4618,2920.4855,2865.8969,2838.6028,2699.402,2590.225,2442.836,2505.6128,2584.7661,2521.9893,2620.2487,2620.2487,2773.0965,2931.4032,2827.685,2920.4855,2901.3795,2865.8969,2764.9083,2759.4493,2715.7786,2721.2374,2729.4256,2745.8023,2743.0728,2893.1912,3054.2273,3242.5577,3185.2397,3130.6512,3070.6039,3081.5216,2999.6388,null,null,null,null,null,3310.111,3537.3357,3782.9839,4047.056,4323.4103,4599.7646,4912.9662,5256.8739,null,null,5619.2052,6012.2424,5963.1128,5926.2656,5963.1128,5649.9112,5619.2052,5484.0985,5557.793,5735.8881,6135.0666,6534.2451,null,6872.0115,7351.0257,6822.8819,6994.8356,7154.507,7547.5443,6706.1989,6429.8446,6036.8073,5600.7815,5613.0639,5656.0523,5477.9573,5275.2975,4894.5425,null,null,null,4980.5196,5318.2859,5643.7699,5797.3002,5637.6287,5613.0639,5281.4387,5410.4041,5625.3464,5398.1216,5527.0871,5692.8997,5969.2539,5987.6776,5520.9458,5563.9342,5625.3464,5490.2397,5275.2975,5189.3206,5226.1678,5502.5222,5785.0178,5649.9112,5570.0754,5766.5941,5913.9831,6055.2308,6307.0203,6571.0923,6681.6341,6951.8471,6933.4236,6816.7406,6448.2681,6700.0577,7148.3659,7633.5213,8167.8063,8738.9387,null,null,9346.9182,9844.3561,10261.9583,10605.8658,10102.2868,null,null,null,null,8435.1165,8788.3873,8242.9866,8304.964,8428.9187,8472.3029,8875.1556,9110.6694,9463.9404,9451.5449,8924.7374,9154.0536,8181.0094,8286.3707,8521.8847,8794.585,9061.0876,9507.3245,10077.516,10288.239,9284.206,9129.2627,8521.8847,8614.8507,8856.5624,8428.9187,8366.9414,8156.2184,8224.3934,8366.9414,8273.9754,8329.755,8236.789,8181.0094,8038.4614,8088.0433,8174.8116,8583.862,8521.8847,8366.9414,8181.0094,8181.0094,7778.1566,7437.2812,7251.3492,6718.344,6414.655,6365.0731,6774.1237,6365.0731,6414.655,6476.6324,6439.446,6414.655,6575.7962,6327.8867,6197.7343,6321.689,6588.1916,6563.4007,6371.2709,6321.689,6272.1072,6018.0001,5763.893,5869.2544,5776.2884,6030.3954,6166.7457,6079.9774,6005.6046,5751.4974,5633.7406,5887.8477,6265.9094,6315.4913,6290.7004,6284.5026,6141.9547,6383.6664,6699.7508,7090.2081,6482.8302,6501.4233,6383.6664,6197.7343,6352.6777,6445.6438,6284.5026,6315.4913,6247.3162,6247.3162,6309.2935,6203.932,6315.4913,6253.5139,6011.8023,6123.3615,6123.3615,6048.9887,5794.8817,5701.9156,5435.413,5571.7632,5373.4357,5230.8878,5187.5037,5206.0969,5299.063,5206.0969,5261.8764,5199.8991,5199.8991,4995.3739,4828.035,4728.8713,4871.4192,4902.4079,4877.6169,5082.1422,5150.3172,5280.4697,5361.0402,5292.8652,5497.3904,5770.0906,6011.8023,6055.1865,6340.2822,6631.5757,6563.4007,6321.689,6352.6777,6334.0845,6185.3389,5993.2091,5832.068,5887.8477,6036.5932,5980.8137,5962.2205,6284.5026,6606.7848,6891.8806,6984.8466,6879.4851,6879.4851,6482.8302,6321.689,6315.4913,6315.4913,6191.5366,6315.4913,6594.3894,6941.4625,7257.547,7437.2812,7170.7787,7090.2081,7319.5242,7666.5974,7313.3265,7139.7899,6860.8919,7059.2194,7015.8352,6736.9372,6761.7282,7065.4171,7362.9084,7790.552,8292.5685,8044.6592,7852.5294,7852.5294,7833.9362,7313.3265,7214.1628,7028.2307,7362.9084,7369.1062,7022.033,6879.4851,6891.8806,6817.5078,6755.5304,6650.169,6600.587,6631.5757,6520.0165,6402.2596,6166.7457,6197.7343,6451.8414,6600.587,null,null,null,null,null,null,null,6894.9794,6964.704,6964.704,6709.0474,null,6600.5871,6453.3909,6383.6664,6337.1834,6430.1493,6383.6664,6577.3455,6879.4852,6972.4512,6670.3116,6894.9794,6972.4512,6732.2889,6662.5644,6631.5757,6368.172,6554.1041,6546.3569,6197.7344,5864.6062,5918.8363,5949.8249,5918.8363,6329.4362,6577.3455,6430.1493,6391.4135,6639.3228,6894.9794,7034.4285,7150.636,6786.519,null,null,6421.9797,6594.2766,6790.0687,6641.2667,6492.4648,6265.346,6320.1678,6304.5044,6265.346,6155.7024,null,5732.7916,5756.2866,5638.8114,5513.5045,5474.346,5552.6629,5591.8213,5513.5045,5403.8609,5396.0292,5247.2273,5231.5639,5333.3757,5317.7124,5192.4055,5168.9105,5098.4253,5043.6035,5051.4352,5082.7619,5012.2768,5106.257,5411.6926,5599.6529,5270.7223,5411.6926,5325.5441,5521.3362,5826.7718,5670.1381,5638.8114,5826.7718,5709.2965,5529.1678,5505.6728,5450.851,5302.0491,5098.4253,5121.9203,5168.9105,5153.2471,5027.9402,5106.257,4855.6431,4550.2075,4417.0689,4409.2373,4338.7521,null,4377.9105,4354.4154,4299.5937,4276.0986,4307.4254,4362.2471,4377.9105,4330.9204,4252.6036,4268.267,4252.6036,4236.9402,4221.2768,4205.6135,4229.1085,4260.4353,4268.267,4276.0986,4276.0986,4276.0986,4244.7719,4330.9204,4370.0788,4409.2373,4440.564,4542.3759,4534.5442,4558.0392,4581.5342,4628.5243,4714.6728,4667.6828,4683.3462,4706.8411,4730.3362,4753.8313,4785.158,4824.3164,4863.4748,4855.6431,4800.8214,4918.2966,4941.7917,5035.7718,4855.6431,4918.2966,4699.0095,4495.3857,4518.8808,4573.7026,4417.0689,4471.8907,4526.7125,4558.0392,4409.2373,4401.4056,4338.7521,4119.465,4017.6531,4048.9799,4119.465,4080.3065,4127.2967,4158.6234,4127.2967,4072.4749,4150.7917,4174.2868,4221.2768,4315.2571,4307.4254,4323.0888,4424.9006,4550.2075,4683.3462,4769.4946,4879.1382,4949.6234,4926.1283,5067.0986,5208.0688,5145.4154,5090.5936,5012.2768,5153.2471,5012.2768,5067.0986,5215.9005,5145.4154,5067.0986,4847.8114,4879.1382,4902.6332,4910.4649,4910.4649,4824.3164,4792.9897,4894.8016,4808.6531,4761.6629,4714.6728,4769.4946,4871.3065,4973.1183,5020.1085,5114.0886,5239.3956,5396.0292,5490.0094,5544.8312,5701.4649,5811.1084,5944.247,5748.4549,5701.4649,5630.9797,5544.8312,5435.1877,5427.356,5114.0886,5067.0986,5106.257,5114.0886,5200.2372,null,5341.2074,5043.6035,4863.4748,4785.158,4894.8016,4871.3065,4855.6431,4839.9797,4761.6629,4777.3263,4879.1382,4745.9996,4761.6629,4761.6629,4581.5342,4589.3659,4487.554,4362.2471,4299.5937,null,null,null,null,null,4420.8281,4438.3711,4436.4219,4414.0059,4405.2344,4395.4883,4454.9395,4486.127,4555.3242,4579.6895,4617.6992,4633.293,4639.1406,4668.3789,4596.2578,4494.8984,4580.6641,4609.9023,4713.2109,4801.9004,4802.875,4910.082,5047.502,5080.6387,5082.5879,5180.0488,5214.1602,null,null,null,5170.0,5280.0,5400.0,5540.0,5580.0,5430.0,5420.0,5400.0,5230.0,5090.0,4900.0,5027.0,5008.0,4844.0,4858.0,4848.0,4827.0,4874.0,5000.0,4913.0,4852.0,4899.0,4720.0,4740.0,4770.0,4512.0,4377.0,4247.0,4119.0,4217.0,4249.0,4109.0,3998.0,4000.0,3937.0,4020.0,4034.0,3984.0,4000.0,3965.0,3971.0,3999.0,3862.0,3968.0,3800.0,3900.0,3665.0,3719.0,3625.0,3634.0,3700.0,3581.0,3570.0,3609.0,3538.0,3534.0,3620.0,3487.0,3500.0,3610.0,3510.0,3428.0,3420.0,3492.0,3480.0,3396.0,3484.0,3357.0,3396.0,3429.0,3400.0,3395.0,3442.0,3455.0,3378.0,3459.0,3459.0,3420.0,3478.0,3512.0,3427.0,3371.0,3476.0,3323.0,3310.0,3454.0,3460.0,3493.0,3450.0,3370.0,3480.0,3430.0,3440.0,3474.0,3470.0,3488.0,3526.0,3568.0,3602.0,3634.0,3652.0,3691.0,3725.0,3763.0,3821.0,3830.0,3844.0,3872.0,3910.0,3991.0,4106.0,4150.0,4055.0,4050.0,3940.0,3941.0,4025.0,4081.0,4082.0,4000.0,3900.0,4039.0,4104.0,4070.0,4037.0,3991.0,4091.0,4149.0,4217.0,4338.0,4462.0,4570.0,4673.0,4736.0,4833.0,4958.0,5088.0,5238.0,5100.0,5190.0,5240.0,5150.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.1847,318.344,334.2611,350.9362,368.3694,384.034,367.864,366.3481,354.9787,341.5881,336.2824,331.2292,331.2292,330.9766,331.4818,324.4075,323.1444,321.123,312.5328,322.639,317.0807,314.0488,311.0169,311.7749,312.0275,311.7749,309.501,308.2377,306.2165,303.1847,304.7006,308.7431,322.1337,317.0807,314.5541,316.07,313.5435,314.5541,313.2909,308.9958,308.4905,305.7111,305.9639,303.4373,null,null,303.4373,303.1847,304.1953,304.9533,304.1953,304.1953,305.7111,303.4373,303.69,303.9426,303.1847,302.4267,303.69,303.1847,303.1847,304.7006,310.7642,312.0275,311.0169,308.2377,306.2165,305.9639,304.1953,303.1847,303.4373,303.4373,303.4373,303.1847,305.4586,303.4373,303.1847,303.1847,303.1847,303.1847,303.4373,303.1847,303.1847,303.4373,303.1847,305.7111,303.9426,303.69,303.4373,303.69,303.4373,303.4373,303.4373,303.1847,302.6793,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.1847,303.4373,306.2165,306.9745,303.1847,303.4373,303.4373,305.9639,305.9639,304.4479,303.69,303.1847,303.69,303.4373,303.1847,302.932,303.1847,303.1847,303.1847,303.1847,303.1847,302.932,303.1847,303.1847,303.1847,303.1847,null,null,null,null,null,null,290.2662,302.921,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.4483,303.9755,303.1846,303.1846,302.921,303.1846,302.921,303.1846,303.1846,302.921,302.921,302.921,303.1846,303.7118,308.4575,303.1846,303.1846,303.1846,303.1846,305.8211,306.0848,307.9301,303.9755,303.7118,303.1846,303.1846,302.921,303.1846,303.1846,302.921,302.921,302.6575,303.1846,303.1846,302.921,302.6575,302.921,303.1846,302.921,303.1846,302.921,302.921,null,null,302.921,303.1846,293.9573,294.7482,295.5392,283.9389,283.4118,284.73,274.1844,269.439,271.548,269.7025,271.8116,266.539,268.648,267.3296,275.2389,274.4481,273.1299,290.0027,308.9848,297.9119,298.1755,300.8119,303.4483,299.23,296.5937,293.1664,292.9026,293.9573,306.8755,320.3212,319.0029,319.7939,332.4484,337.7213,361.7125,387.5491,387.5491,386.2309,383.3308,409.9583,435.004,464.0044,null,null,null,null,440.8041,null,418.922,null,null,null,null,398.0947,378.3217,359.6035,348.0032,351.4306,337.7213,323.7485,311.3575,302.1302,326.9122,331.9212,321.9031,316.6302,313.7303,316.3666,325.5939,321.6393,319.5303,318.2121,316.6302,311.3575,316.3666,306.6121,312.1483,308.4575,308.7211,305.5574,305.03,305.03,302.6575,290.0027,290.0027,292.6391,300.5483,296.3301,291.8482,297.9119,307.1393,null,304.5029,305.5574,301.0755,291.3209,293.6937,287.8936,290.0027,291.0574,295.2754,291.5846,290.0027,295.2754,297.9119,295.8028,296.0664,297.3845,297.9119,292.6391,292.6391,297.6484,300.5483,296.3301,299.7574,297.9119,305.2938,332.7122,361.4488,379.64,387.8127,417.8676,438.695,460.577,483.5137,507.7684,500.3865,490.8956,491.95,493.0046,544.4141,541.5141,529.1231,517.5231,528.0687,506.9774,496.4319,484.3045,461.1044,439.4858,424.7222,435.004,418.1312,403.6311,395.4584,397.0401,413.9128,410.4857,392.5583,385.44,379.64,382.0128,379.9035,379.64,380.4308,380.1672,394.9311,405.2129,403.3673,403.3673,408.6402,428.6767,427.3585,424.9858,426.3041,431.8403,440.2769,458.9952,467.9589,480.8772,482.1954,469.2772,469.2772,456.6224,456.0951,448.4496,466.6408,453.7224,472.1771,464.2681,503.8138,544.1506,null,null,null,713.2384,687.1213,655.35,624.1171,625.1942,634.3487,635.4256,678.5053,716.4694,727.2393,728.047,691.6985,660.1965,657.5039,659.658,692.2371,708.1228,686.5828,657.5039,637.8489,656.1578,695.468,687.3905,700.5837,706.238,714.0461,785.3969,832.7845,874.2488,830.6306,818.7838,780.0119,796.9746,816.8989,861.8635,889.5959,880.9799,871.287,833.323,882.8648,859.4402,824.4379,841.4006,834.6694,802.3595,785.9354,827.6689,818.2451,784.8585,780.8198,823.8994,827.9382,868.5946,901.7121,947.215,981.6788,971.7166,927.2907,928.6369,928.906,958.7928,1041.7211,1067.8382,1103.9175,1090.7244,1097.7248,1165.8445,1280.2751,1283.2367,1270.8513,1221.3098,1200.8469,1233.1566,1319.316,1350.0103,1427.0153,1467.4026,1481.1342,1511.8284,1543.0612,1475.4798,1472.249,1464.7101,1476.2877,1446.4013,1496.7507,1442.6317,1401.7059,1442.0932,1495.6736,1561.6394,1615.4889,1672.0311,1830.0799,1790.5003,1805.0397,1725.8808,1699.4945,1664.7614,1602.2959,1615.2197,1748.2283,1790.7696,1764.9218,1785.3847,1790.7696,1917.0469,1992.4364,1949.3567,1854.0428,1761.4216,1673.3773,1589.9104,1585.3331,1655.8762,1643.2216,1653.1838,1769.2296,1736.1123,1753.344,1865.8898,1938.5867,2019.3612,2127.0606,2082.0961,1992.4364,1964.7038,1911.662,1896.3148,1803.9628,1844.35,1923.7781,1952.0492,1920.5471,1893.8916,1954.7417,1965.5117,1955.2802,1965.5117,1974.3968,1967.3963,1966.8579,2011.5531,2111.9826,2088.2887,2048.9785,2056.7868,2092.0583,2101.4821,2272.7237,2316.0727,2438.8499,2506.9698,2632.4393,2569.9738,2612.515,2638.632,2786.7185,2710.7905,2649.6712,2692.4815,2875.8398,2799.9117,2660.1719,2530.9327,2481.9296,2531.4713,2613.3227,2611.7073,2572.397,2666.0954,2812.0279,2827.1057,3007.502,3219.6696,3169.0509,3431.0295,3532.5359,3688.6999,null,null,null,4027.4141,3981.9111,4089.072,3933.985,3893.3285,4022.5676,4281.0459,4173.3466,4253.0441,4281.0459,4361.5511,4319.8177,4794.5022,4554.8712,4960.6283,5204.5671,5224.4915,5166.0647,5384.6941,5398.4258,5923.4597,5913.4976,5820.3376,5685.1752,5678.4439,5663.0967,5328.4213,5455.5065,5453.8908,5436.1205,5429.12,5234.7229,5183.5658,5108.4455,5449.0444,5387.6559,5398.6952,5276.4564,5047.0569,4859.391,4888.739,4981.0911,5293.419,5142.9092,5155.0255,4977.3216,5250.3392,5194.0665,5250.6085,6041.6597,6343.4868,6659.3149,6327.8704,6172.2449,6273.4823,6461.956,7028.1848,7072.0724,7297.4331,null,null,7176.5647,6949.1269,6603.7884,6438.4036,6356.9254,6142.168,6066.895,5951.6923,6542.5448,6239.8341,6299.9985,6034.5196,5755.5509,5787.1171,5737.4746,5557.7907,6205.3003,6232.2798,6404.949,6359.3535,6076.0681,6016.4433,6313.4884,6158.086,6421.1368,6925.385,7271.5328,7068.6464,7118.019,6984.2004,6775.6482,6922.9567,6760.5397,6472.6677,6340.1982,6332.6439,6063.6576,6317.2655,6744.6219,6357.4651,6220.4088,5935.5046,5646.0138,5679.7383,5422.0834,5207.0563,5404.0071,5657.6151,5532.4299,5456.3475,5201.6604,5099.138,5157.4139,5058.6688,5132.0531,5066.7625,5128.8156,5341.9541,5156.8743,4977.73,4885.9994,4713.0604,4523.1243,4315.1118,4112.7651,3971.9317,4073.9145,4343.98,4103.5921,4199.0997,4106.5598,4000.2604,3927.955,3869.949,3890.4534,3886.4066,3776.0602,3732.623,3695.3912,3584.2354,3530.2762,3502.2176,3474.6984,3421.8184,3359.4956,3332.2462,3278.0173,3280.1757,3247.5304,3244.8325,3243.4835,3242.6742,3229.454,3214.3455,3203.0142,3200.3162,3198.6974,3192.7619,3189.5243,3078.3685,3025.7584,3237.548,3076.48,3051.389,3221.63,3343.038,3602.8513,3628.7517,3696.2006,3777.1393,3860.776,3941.7146,4020.2252,3840.811,3701.0569,3656.5406,3885.0575,3912.0371,4039.6505,4222.3022,4196.4018,4176.437,4174.0087,4335.6163,4505.5876,4505.5876,4573.0365,4732.2159,4856.3219,5153.0972,5003.6303,5008.4866,4910.281,4896.7913,4770.5269,5126.1176,5770.3896,6052.8657,6016.4433,5989.7335,6210.6962,6666.6508,6488.0461,6642.3692,6715.2141,7068.6464,7411.2868,8027.77,8428.9561,8850.3769,9272.3374,9735.8464,10172.6456,9847.5417,10671.2279,11207.3118,11623.3368,12410.6005,12815.294,13495.1791,13845.6436,14649.9045,15289.3203,null,null,14762.9489,14246.0204,13533.7598,13849.6907,13681.6078,13351.1082,12813.6753,12242.7875,12125.1567,11870.7394,11458.2219,11190.3147,10671.4976,10138.1115,11304.4383,11446.0809,11932.7923,12528.771,12335.5973,12105.1918,11749.0615,11232.1331,10895.428,11156.0507,11338.9721,11543.7471,11736.1114,12356.6414,12489.3808,12342.6121,12314.823,12311.3158,12303.7613,12300.2541,12291.8904,12290.2716,12249.2626,12238.7406,12233.8844,12232.8051,12222.5529,12217.1569,12213.11,12210.9517,12207.1746,12200.6995,12196.6525,12181.544,11937.9185,11932.5226,11931.1737,11920.9213,11917.9537,11917.1442,11916.6046,11916.3348,11915.2557,11914.9859,11914.7161,11914.4462,11875.8655,11875.0561,11874.7863,11872.0884,11872.0884,11869.93,11748.2522,null,null,11748.2522,11748.2522,11747.4427,11747.173,11747.173,null,null,null,null,9965.2665,10523.0079,10522.1967,10303.2096,10298.6136,10291.0437,10288.0697,null,null,null,10287.7994,10287.2588,10286.9884,10286.4477,10188.5793,10187.2276,10186.6869,10186.4164,10186.1462,10170.4655,9634.8933,9960.6705,9960.1298,9958.5077,9958.2373,9956.0745,9955.5338,9431.046,9906.8699,9901.1925,9899.3001,9890.108,9881.1863,9876.32,9864.1539,9860.0986,9859.2876,9366.4313,8898.1773,8453.4442,8403.699,8338.5435,8330.7033,8327.9998,8290.4204,8287.4466,7822.1665,7487.4676,7218.4648,7245.5003,7097.8868,6773.7317,6605.5712,6275.4685,6046.7486,5744.4922,5924.8187,5903.731,6093.7902,6358.7376,6491.4817,6406.8608,6143.8059,5977.5378,6077.569,5939.6882,6250.5959,6145.1576,6461.4724,6254.1104,6127.8549,5861.015,5950.7726,6191.1178,6488.5078,6538.5234,6515.5432,7157.6352,6988.9339,6727.5012,6421.1895,6258.7064,6442.0068,6308.4517,6007.5471,5719.0789,5693.6655,6082.976,6025.1201,5893.7279,5731.5152,5619.3181,5372.7547,5136.7353,4893.146,5142.1424,5144.3053,5089.964,4933.4288,4744.9917,null,4366.2251,4242.4027,4096.6817,3934.7392,4069.9165,4026.1191,3933.3875,3886.6162,3859.851,3820.92,3639.7825,3469.9999,3385.9196,3338.878,3608.4213,3511.6345,3374.8351,3249.6609,3290.4845,3328.6045,3760.3606,3907.1631,4059.3727,4039.6368,4234.292,4491.1288,4387.8534,4422.1884,4487.8845,4410.5632,4194.55,4007.7349,3826.0567,3862.0139,3835.7895,3678.1728,3733.5955,3672.7658,3519.7451,3460.8078,3417.0104,3259.6641,3147.7373,3063.1164,3065.8199,3026.6186,2899.2816,2849.8067,3193.6976,3309.139,3378.0794,3425.1211,3469.7295,3271.2894,3254.5273,3277.5075,3382.1348,3406.7369,3484.8694,3495.6836,3403.763,3236.1432,3287.5106,3236.1432,3176.6653,3168.5546,3084.7447,2979.3065,3027.9703,2963.0852,2863.0541,2754.9123,2622.4386,2554.8499,2706.2485,2660.2882,2635.9563,2822.5009,2836.0186,2719.7662,2619.735,2608.9209,2622.4386,2660.2882,2711.6556,2708.952,2730.5804,2717.0626,2717.0626,2906.3108,2973.8995,2952.271,3138.8156,3033.3774,3006.342,3098.2624,3276.6964,3203.7007,3103.6696,3084.7447,3046.8952,2995.5278,2941.4569,2852.2399,3030.6739,2982.01,3014.4525,3057.7093,3100.966,3057.7093,null,3168.5546,3273.9929,3447.0197,3392.9488,3482.1659,3392.9488,3371.3205,3514.6084,3503.7942,3392.9488,3457.8339,3468.6481,3636.2679,3676.8211,3633.5643,3730.8919,3720.0778,3839.0337,3787.6664,3757.9274,3739.0026,3679.5247,null,null,null,3534.6062,3984.9615,4197.8567,4151.4565,4072.3032,4345.2456,4233.3392,4162.3742,3957.6672,3949.479,3813.0077,3641.0539,3561.9005,3463.6412,3343.5465,3575.5476,3477.2883,3632.8656,3496.3943,3318.9816,3349.0053,3469.1,3657.4304,3561.9005,3548.2534,3572.8182,3403.5938,3411.7821,3425.4292,3419.9704,3324.4405,3389.9467,3242.5577,3152.4867,3275.3108,3308.0639,3329.8993,3318.9816,3359.923,3329.8993,3329.8993,3384.4879,3286.2285,3130.6512,3032.392,2991.4505,2876.8147,2920.4855,2947.7797,2865.8969,2797.6613,2669.3783,2620.2487,2658.4606,2628.4369,2565.6601,2674.8372,2688.4843,2677.5666,2792.2024,2792.2024,null,null,2893.1912,2868.6264,2893.1912,2865.8969,2814.0379,3043.3096,2985.9917,3007.8271,3160.6749,3086.9804,3002.3683,3016.0153,3016.0153,3029.6625,2909.5678,2912.2972,2947.7797,2912.2972,2972.3445,2849.5204,2792.2024,2759.4493,2767.6376,2819.4968,2786.7436,2792.2024,2857.7087,3037.8508,2934.1326,2745.8023,2934.1326,2827.685,2759.4493,2704.8608,2696.6726,2740.3434,2729.4256,2726.6963,2756.72,2811.3084,2811.3084,2743.0728,2737.614,2753.9905,2759.4493,2759.4493,2775.8259,2770.3671,2622.9781,2527.4482,2366.4121,2273.6116,2355.4944,2404.624,2350.0355,2388.2475,2524.7187,2579.3072,2704.8608,2699.402,2740.3434,2737.614,2702.1314,2699.402,2650.2724,2527.4482,2524.7187,2636.6252,2658.4606,2683.0255,2674.8372,2972.3445,3054.2273,2975.074,2953.2386,2838.6028,2890.4618,2838.6028,null,null,null,null,null,3310.111,3537.3357,3782.9839,3954.9378,4114.6092,4532.2114,4912.9662,5256.8739,null,null,5619.2052,5404.2628,5551.6518,5195.4618,5576.2167,5410.4041,5097.2024,5005.0842,5005.0842,5735.8881,5944.6892,6147.3489,null,6872.0115,6392.9972,6325.444,6110.5018,6865.8703,6620.222,6368.4324,5956.9715,5588.499,5226.1678,4937.531,5256.8739,5084.92,4833.1305,4587.4822,null,null,null,4741.0125,5127.9085,5170.8968,5220.0266,5189.3206,5158.6146,4968.237,5195.4618,5078.7788,5060.3552,5072.6377,5434.9689,5588.499,5398.1216,5281.4387,5348.992,5404.2628,5158.6146,4986.6607,4986.6607,5078.7788,5097.2024,5398.1216,5373.5568,5121.7673,5398.1216,5674.476,5711.3233,5729.7469,6202.6199,6159.6314,6497.3979,6478.9742,6190.3374,6049.0896,6386.8562,6921.1412,7633.5213,8167.8063,8738.9387,null,null,8812.6331,9052.1402,9832.0737,9414.4715,9322.3534,null,null,null,null,7697.586,7648.0042,7406.2925,7883.5182,7654.2019,7716.1793,8261.5799,8261.5799,8906.1442,8583.862,8385.5346,8224.3934,7970.2864,7747.1679,7864.9249,8106.6366,8199.6025,9092.0762,9767.6294,9315.1947,8763.5964,8280.173,7821.5407,8187.207,8304.964,7988.8795,8001.275,7759.5634,7796.7498,7790.552,7877.3204,8075.6478,7722.377,7592.2246,7685.1906,7561.2358,7970.2864,7939.2977,8063.2524,7914.5067,7809.1453,7499.2586,7325.722,6860.8919,6526.2142,6296.8981,5875.4522,5887.8477,6334.0845,6110.966,6129.5593,6172.9434,6079.9774,6160.5479,6191.5366,5925.034,5819.6725,6098.5706,6222.5253,6073.7796,6135.757,6123.3615,6036.5932,5683.3224,5540.7745,5670.927,5491.1926,5330.0515,5956.0227,5782.4862,5602.7518,5354.8425,5330.0515,5658.5314,5856.8589,5956.0227,5925.034,5980.8137,5863.0566,5894.0454,6476.6324,6482.8302,6290.7004,6104.7683,6073.7796,6055.1865,6104.7683,6135.757,6024.1977,6110.966,6030.3954,6048.9887,5949.825,5968.4182,6123.3615,5962.2205,5900.2431,5918.8362,5993.2091,5770.0906,5515.9835,5274.2719,5150.3172,5323.8538,5075.9445,4933.3965,4982.9784,4982.9784,5001.5717,5051.1534,5075.9445,5038.758,4852.826,4834.2327,4536.7415,4542.9392,4660.6962,4710.2781,4592.5211,4821.8373,4927.1987,5051.1534,5125.5263,5088.3398,5082.1422,5584.1586,5491.1926,5794.8817,5708.1133,6210.1298,6030.3954,5887.8477,5937.4295,6030.3954,5770.0906,5646.1359,5460.204,5367.2379,5745.2998,5714.311,5708.1133,5832.068,6327.8867,6414.655,6383.6664,6476.6324,6253.5139,6079.9774,6098.5706,6166.7457,6135.757,6011.8023,6024.1977,6154.3502,6619.1803,6941.4625,6836.101,6755.5304,6705.9485,6650.169,7245.1514,6885.6829,6798.9145,6569.5984,6643.9712,6569.5984,6377.4686,6402.2596,6482.8302,6699.7508,7455.8744,7809.1453,7493.0608,7387.6994,7282.3378,7121.1968,6848.4964,6724.5418,6755.5304,6922.8692,6953.858,6668.7622,6513.8188,6569.5984,6520.0165,6321.689,6470.4346,6228.723,6253.5139,6234.9208,6011.8023,5863.0566,5894.0454,5925.034,6327.8867,null,null,null,null,null,null,null,6701.3002,6546.3569,6538.6097,6437.8965,null,6251.9646,6174.4928,6189.9872,6042.7909,6050.5381,6089.274,6197.7344,6585.0927,6585.0927,6430.1493,6282.9532,6600.5871,6391.4135,6437.8965,6073.7797,5833.6174,6344.9306,6275.206,5903.3419,5864.6062,5810.3759,5849.1118,5895.5947,6120.2627,6197.7344,6213.2287,6151.2513,6205.4815,6360.4248,6352.6778,6678.0588,6399.1607,null,null,6163.5341,6241.8509,6461.138,6249.6826,6022.5638,5811.1084,5756.2866,5873.7618,5912.9203,5638.8114,null,5607.4846,5536.9995,5466.5143,5364.7025,5278.554,5458.6827,5427.356,5396.0292,5302.0491,5208.0688,5114.0886,5184.5738,5208.0688,5192.4055,5129.752,5027.9402,4949.6234,4879.1382,4973.1183,4910.4649,4941.7917,5067.0986,5114.0886,5051.4352,5067.0986,5208.0688,5153.2471,5521.3362,5536.9995,5490.0094,5411.6926,5239.3956,5396.0292,5309.8808,5325.5441,5098.4253,4965.2867,4918.2966,4918.2966,4941.7917,4941.7917,4753.8313,4894.8016,4691.1778,4417.0689,4385.7422,4346.5838,4323.0888,null,4307.4254,4299.5937,4291.762,4268.267,4252.6036,4268.267,4283.9303,4221.2768,4205.6135,4174.2868,4166.4551,4150.7917,4119.465,4111.6333,4189.9502,4182.1185,4127.2967,4158.6234,4135.1283,4166.4551,4158.6234,4229.1085,4346.5838,4409.2373,4362.2471,4448.3957,4448.3957,4401.4056,4401.4056,4597.1976,4652.0194,4644.1877,4605.0293,4683.3462,4730.3362,4659.8511,4761.6629,4753.8313,4769.4946,4761.6629,4745.9996,4753.8313,4863.4748,4855.6431,4816.4848,4683.3462,4597.1976,4495.3857,4495.3857,4393.5739,4330.9204,4346.5838,4526.7125,4456.2273,4346.5838,4252.6036,4135.1283,4064.6432,3994.1581,3923.6729,3884.5145,4056.8116,4127.2967,3947.168,3962.8313,3970.663,4033.3165,4033.3165,4088.1382,4135.1283,4119.465,4095.9699,4338.7521,4534.5442,4456.2273,4659.8511,4738.1679,4730.3362,4839.9797,4965.2867,5012.2768,4996.6134,4871.3065,4879.1382,4855.6431,4777.3263,4918.2966,4918.2966,4941.7917,4847.8114,4722.5045,4816.4848,4714.6728,4753.8313,4691.1778,4605.0293,4644.1877,4730.3362,4659.8511,4612.861,4495.3857,4753.8313,4871.3065,4973.1183,5020.1085,5114.0886,5239.3956,5098.4253,5490.0094,5544.8312,5450.851,5482.1777,5599.6529,5536.9995,5450.851,5380.3659,5341.2074,5317.7124,5161.0788,5043.6035,4918.2966,4894.8016,4863.4748,5090.5936,null,5043.6035,5004.4451,4863.4748,4785.158,4722.5045,4675.5145,4706.8411,4612.861,4518.8808,4565.8709,4667.6828,4612.861,4581.5342,4526.7125,4464.059,4370.0788,4354.4154,4307.4254,4236.9402,null,null,null,null,null,4288.2813,4196.668,4252.2207,4212.2617,4178.1504,4197.6426,4325.3164,4305.8242,4392.5645,4578.7148,4495.873,4395.4883,4504.6445,4582.6133,4473.457,4429.5996,4455.9141,4600.1563,4580.6641,4539.7305,4581.6387,4873.0469,4776.5605,4795.0781,4815.5449,5019.2383,4990.0,null,null,null,5110.0,5030.0,5240.0,5360.0,5340.0,5250.0,5180.0,5170.0,5090.0,4970.0,4850.0,4744.0,4721.0,4600.0,4690.0,4600.0,4621.0,4733.0,4728.0,4721.0,4709.0,4632.0,4613.0,4585.0,4531.0,4512.0,4377.0,4246.0,4119.0,4034.0,4003.0,3965.0,3948.0,3911.0,3882.0,3938.0,3811.0,3948.0,3859.0,3849.0,3822.0,3810.0,3809.0,3796.0,3741.0,3700.0,3662.0,3615.0,3597.0,3583.0,3560.0,3555.0,3521.0,3502.0,3492.0,3483.0,3478.0,3469.0,3438.0,3414.0,3414.0,3383.0,3331.0,3317.0,3311.0,3295.0,3304.0,3289.0,3263.0,3306.0,3300.0,3252.0,3244.0,3360.0,3271.0,3260.0,3366.0,3361.0,3459.0,3406.0,3325.0,3294.0,3300.0,3274.0,3268.0,3256.0,3313.0,3427.0,3309.0,3298.0,3390.0,3300.0,3301.0,3293.0,3372.0,3400.0,3526.0,3495.0,3511.0,3534.0,3650.0,3691.0,3725.0,3763.0,3821.0,3830.0,3844.0,3872.0,3910.0,3950.0,4006.0,3970.0,3899.0,3850.0,3769.0,3765.0,3801.0,3940.0,3865.0,3869.0,3854.0,3820.0,3950.0,3888.0,3924.0,3903.0,3950.0,4030.0,4049.0,4338.0,4462.0,4570.0,4673.0,4736.0,4560.0,4716.0,5005.0,4951.0,5026.0,4980.0,5000.0,4870.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303.1847,318.344,334.2611,350.9362,368.3694,386.5603,379.2335,371.1485,369.1274,353.9681,346.1357,337.0402,331.2292,330.9766,336.0297,331.9872,326.4287,323.6496,320.1126,335.5244,326.9341,318.5964,315.5646,313.2909,314.5541,314.5541,313.2909,310.0062,307.985,307.985,305.7111,308.7431,328.4501,324.6602,316.5753,316.828,317.3333,315.8173,319.6072,311.7749,314.8068,308.4905,306.2165,309.501,null,null,310.7642,306.4692,304.1953,307.7323,305.7111,304.1953,307.2271,305.7111,304.4479,305.9639,307.985,303.1847,306.2165,303.9426,305.2058,305.7111,313.2909,312.0275,313.2909,313.0381,310.5116,307.2271,305.9639,305.9639,304.4479,304.1953,304.4479,303.1847,305.7111,305.7111,303.69,305.2058,303.69,303.4373,305.4586,305.7111,305.9639,305.7111,303.4373,305.7111,310.7642,304.1953,303.9426,308.2377,308.9958,303.4373,306.7219,305.4586,303.4373,304.1953,303.4373,303.4373,305.2058,303.4373,305.2058,303.4373,303.1847,304.1953,303.4373,303.4373,303.4373,318.5964,307.2271,305.7111,303.9426,304.7006,309.2484,305.9639,311.5223,310.7642,303.9426,308.2377,307.7323,303.69,303.1847,303.1847,303.4373,303.9426,303.4373,303.1847,304.4479,303.1847,305.7111,303.1847,303.1847,null,null,null,null,null,null,290.2662,316.103,308.4575,303.4483,303.1846,303.1846,303.1846,303.9755,303.4483,303.1846,305.5574,305.8211,303.4483,310.3029,309.2483,303.4483,303.7118,303.4483,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.9755,305.5574,313.7303,310.8302,303.7118,303.7118,303.1846,311.6212,310.5666,321.6393,307.4028,303.7118,303.4483,303.1846,303.1846,303.4483,303.4483,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,303.1846,null,null,303.1846,303.1846,303.1846,294.7482,310.8302,295.012,284.73,290.0027,290.0027,275.7662,271.548,275.5026,281.5663,274.1844,268.648,267.3296,276.8207,275.2389,273.1299,290.0027,309.5119,316.3666,298.1755,308.4575,314.7848,303.9755,296.8574,297.9119,294.2209,293.9573,311.094,336.1395,319.0029,324.5394,342.4669,358.5488,369.0943,387.8127,406.7947,422.613,395.4584,421.5586,442.1223,464.0044,null,null,null,null,440.8041,null,418.922,null,null,null,null,398.0947,378.3217,359.6035,348.0032,370.4126,351.4306,337.1942,311.3575,304.5029,347.476,337.985,352.2214,316.6302,313.7303,316.3666,334.5576,323.2213,329.5485,326.9122,323.4847,316.3666,330.8668,329.2848,321.6393,308.4575,308.7211,311.094,307.4028,305.2938,311.094,313.4666,291.3209,292.6391,317.4212,308.4575,291.8482,303.1846,307.9301,null,304.5029,305.5574,303.9755,299.7574,293.9573,296.5937,290.0027,291.0574,300.8119,308.9848,292.9026,295.2754,304.7665,307.4028,302.921,297.3845,297.9119,306.8755,295.012,305.5574,303.4483,296.3301,300.5483,298.4391,319.0029,340.0941,361.7125,379.64,398.622,417.8676,438.695,460.577,483.5137,527.2776,535.4504,490.8956,530.9686,499.5956,544.4141,571.569,538.8778,537.0324,556.0142,511.4594,501.9683,501.7047,479.8227,451.0859,435.004,473.759,448.1861,421.8222,396.5128,397.0401,424.4586,410.4857,406.0039,386.4946,389.1309,382.0128,379.9035,390.1854,385.1764,387.2854,394.9311,423.1403,422.0859,403.3673,408.6402,437.3768,466.6408,424.9858,426.3041,433.6859,458.7316,486.15,474.8137,480.8772,487.7318,485.0954,482.9863,464.0044,456.6224,461.3681,480.8772,453.7224,479.559,464.2681,509.6139,544.1506,null,null,null,750.6638,687.1213,655.8885,624.1171,648.888,675.2745,649.965,700.3145,742.5865,748.51,732.6242,701.6607,691.6985,659.9272,689.0061,724.2777,721.5851,731.8165,665.043,637.8489,662.3505,724.0083,687.3905,739.894,706.238,726.7008,785.3969,832.7845,874.2488,910.0589,819.3223,780.0119,799.667,850.8242,888.5189,915.1745,942.3686,928.906,876.4027,905.4817,921.9057,864.825,841.4006,877.4799,802.3595,823.8994,827.6689,860.248,850.5551,781.0889,866.1715,869.6716,887.7111,901.7121,978.7172,1030.6819,1009.4114,946.9458,1002.9495,975.2169,982.7558,1041.9903,1094.7631,1138.9198,1171.4987,1173.922,1210.809,1280.2751,1344.0868,1282.9675,1238.5415,1250.1194,1239.3493,1343.2791,1408.1679,1470.095,1543.0612,1544.1382,1663.1459,1615.2197,1561.6394,1508.059,1548.1769,1522.5983,1523.1368,1561.3702,1507.7898,1401.7059,1453.6709,1534.7147,1607.4116,1639.7213,1682.8011,1830.0799,1921.3549,1899.8151,1731.2657,1699.4945,1790.2312,1637.2981,1615.7584,1748.2283,1835.4647,1919.7395,1871.2747,1854.0428,1965.2423,2073.2108,2045.7475,1854.0428,1761.4216,1673.3773,1589.9104,1727.4964,1758.1907,1645.3756,1653.1838,1813.6557,1900.8921,1887.4297,1865.8898,1992.4364,2019.3612,2129.753,2221.2975,2049.2478,2019.3612,1992.4364,1925.3937,1805.0397,1844.35,1965.5117,2018.2843,2016.6688,1927.8169,1955.5494,2046.286,2016.6688,2067.8259,2046.286,1997.8215,2046.286,2046.0169,2202.45,2150.7543,2193.5648,2127.0606,2092.0583,2205.1425,2322.5347,2437.5036,2469.0057,2557.8576,2690.5969,2824.9518,2744.7157,2758.986,2786.7185,2869.9162,2735.5613,2800.1811,2956.3448,2799.9117,2660.1719,2530.9327,2481.9296,2531.4713,2658.018,2692.4815,2755.2165,2666.0954,2840.2989,2934.8051,3109.8163,3266.5188,3362.9096,3497.8029,3728.8178,3843.2484,null,null,null,4027.4141,4375.0135,4488.367,4039.2611,4073.7248,4434.2482,4399.5151,4374.7442,4496.4444,4532.7928,4601.4511,4644.2617,4794.5022,5007.7467,4960.8975,5208.8751,5469.238,5166.0647,5597.6695,5783.4507,5936.1144,6226.0947,6126.4728,5685.1752,5678.4439,5663.0967,5608.7086,5455.5065,5453.8908,5436.1205,5429.3893,5385.7711,5183.5658,5143.9862,5689.2137,5761.9108,5654.2115,5519.5873,5047.0569,4859.391,5331.1137,4981.0911,5333.8062,5654.2115,5304.1889,5002.9002,5250.3392,5546.7815,5384.9635,6041.6597,6343.4868,6660.6612,6731.2042,6496.9583,6895.4456,6838.9034,7028.1848,7379.5539,7350.475,null,null,7554.2785,6949.1269,6603.7884,6438.4036,6356.9254,6142.168,6066.895,5951.6923,6552.7971,6880.3291,6598.1227,6034.5196,5755.5509,6047.2,6313.2184,5557.7907,6330.7552,6642.0994,6720.6099,6475.0959,6103.0478,6469.7,6448.1164,6741.3843,6475.0959,6925.385,7271.5328,7634.9474,7689.1764,7203.5441,7311.4625,6926.7339,6936.4464,6472.6677,6340.1982,6874.3935,6448.1164,6398.4739,6744.6219,6960.7282,6469.7,5935.5046,6043.423,5679.7383,5870.7536,5247.5256,5404.0071,5858.343,6097.382,5557.7907,5207.0563,5314.9746,5476.8519,5058.6688,5395.9134,5069.4604,5333.8602,5598.26,5401.3092,5072.1585,5220.5461,5064.0646,4600.0161,4315.1118,4383.3701,4181.8328,4114.3839,4343.98,4438.1386,4367.9917,4181.8328,4019.9555,3927.955,3869.949,3890.4534,4100.894,3776.0602,3732.623,3695.3912,3584.2354,3530.2762,3502.2176,3474.6984,3439.8947,3359.4956,3332.2462,3278.0173,3375.1439,3247.5304,3244.8325,3243.4835,3242.6742,3229.454,3214.3455,3203.0142,3200.3162,3198.6974,3192.7619,3189.5243,3102.6501,3025.7584,3237.548,3317.1376,3156.6092,3338.1817,3457.7013,3602.8513,3736.6698,3750.1597,3777.1393,4033.4452,3941.7146,4020.2252,4041.539,3750.1597,3656.5406,3885.0575,4087.4043,4219.6041,4421.9509,4262.7714,4176.437,4174.0087,4449.2003,4624.2977,4869.8117,4933.4835,4803.1722,4985.8239,5236.7338,5306.6109,5018.1993,5012.8034,5234.0358,4915.9468,5242.1298,5770.3896,6052.8657,6313.4884,5989.7335,6210.6962,6857.936,7130.6993,6960.7282,6715.2141,7068.6464,7554.2785,8027.77,8428.9561,8850.3769,9272.3374,9735.8464,10333.1739,10340.4583,11204.6139,11385.3771,12140.8049,12461.8617,13230.5096,13759.5788,14533.8924,15095.0673,15731.2455,null,null,15540.2302,14246.0204,13533.7598,14541.9863,14732.1922,13351.1082,12813.6753,12242.7875,12125.1567,11870.7394,12224.4414,11190.3147,10671.4976,10138.1115,11345.717,11912.5577,11990.5286,12977.1714,13112.0693,12105.1918,11749.0615,11830.5398,10895.428,11331.4178,11801.6718,11906.0827,11978.9275,12410.6005,12489.3808,12342.6121,12314.823,12311.3158,12303.7613,12300.2541,12291.8904,12290.2716,12249.2626,12238.7406,12233.8844,12232.8051,12222.5529,12217.1569,12213.11,12210.9517,12207.1746,12200.6995,12196.6525,12181.544,11937.9185,11932.5226,11931.1737,11920.9213,11917.9537,11917.1442,11916.6046,11916.3348,11915.2557,11914.9859,11914.7161,11914.4462,11875.8655,11875.0561,11874.7863,11872.0884,11872.0884,11869.93,11748.2522,null,null,11748.2522,11748.2522,11747.4427,11747.173,11747.173,null,null,null,null,10273.4707,10523.0079,10522.1967,10303.2096,10298.6136,10291.0437,10288.0697,null,null,null,10287.7994,10287.2588,10286.9884,10286.4477,10188.5793,10187.2276,10186.6869,10186.4164,10186.1462,10170.4655,9634.8933,9960.6705,9960.1298,9958.5077,9958.2373,9956.0745,9955.5338,9431.046,9906.8699,9901.1925,9899.3001,9890.108,9881.1863,9876.32,9864.1539,9860.0986,9859.2876,9366.4313,8898.1773,8453.4442,8403.699,8338.5435,8330.7033,8327.9998,8290.4204,8287.4466,7822.1665,7602.3683,7218.4648,7578.3067,7218.4648,6773.7317,6605.5712,6515.5432,6046.7486,5744.4922,6188.4143,6218.1533,6215.4497,6488.5078,6642.6098,6653.424,6615.5744,6557.9889,6406.8608,6109.7412,6407.1311,6488.5078,6461.4724,6704.7913,6132.1805,6020.7945,6245.1887,6338.1907,6677.7559,7000.5591,6550.6893,7299.5712,7569.9257,7080.5841,6421.4599,6258.7064,6725.6087,6385.773,6218.1533,5719.0789,6164.0823,6272.2242,6488.5078,5950.7726,5947.7988,5893.7279,5428.7182,5266.7758,4936.9433,5271.9125,5388.165,5188.1027,5239.1997,4820.4206,null,4366.2251,4441.9243,4096.6817,3934.7392,4182.384,4233.2106,3933.3875,3886.6162,3859.851,3820.92,3809.0244,3609.2325,3387.5418,3476.7587,3710.8858,3879.0463,3552.4581,3319.9532,3368.617,3398.3559,3760.3606,3907.1631,4059.3727,4237.5363,4234.292,4600.352,4820.691,4422.1884,4541.9555,4417.0517,4302.151,4060.7245,3826.0567,4028.282,4112.0919,3714.6707,3733.5955,3825.516,3569.4903,3590.0373,3597.0664,3434.0427,3200.9972,3294.8102,3198.2937,3185.8573,2904.4183,2971.1958,3193.6976,3309.139,3378.0794,3425.1211,3469.7295,3584.0895,3379.4311,3344.8258,3468.1074,3641.4047,3644.3785,3766.0381,3403.763,3244.2539,3287.5106,3430.7985,3176.6653,3371.3205,3282.1034,3133.4086,3055.0057,3217.2185,2973.8995,2776.5406,2638.6599,2649.474,2790.0583,2803.576,2757.6158,2987.4171,2990.1207,2733.2838,2727.8768,2730.5804,2622.4386,2730.5804,2914.4214,2714.3591,2730.5804,2852.2399,2717.0626,2906.3108,3176.6653,3027.9703,3198.2937,3071.227,3071.227,3200.9972,3384.8382,3374.024,3244.2539,3165.8511,3182.0723,2995.5278,3095.5589,2852.2399,3030.6739,3149.6298,3146.9263,3146.9263,3295.6212,3057.7093,null,3284.8071,3298.3248,3501.0906,3576.7899,3568.6793,3514.6084,3525.4226,3617.3431,3520.0154,3544.3474,3457.8339,3547.0508,3730.8919,3849.848,3757.9274,3928.2507,3720.0778,3839.0337,3998.5429,4025.5783,3836.3302,3749.8168,null,null,null,3534.6062,4132.3505,4353.4339,4285.1983,4121.4328,4498.0935,4451.6933,4317.9515,4091.4091,3976.7732,4083.2208,3654.7009,3561.9005,3826.6548,3351.7348,3643.7833,3750.2309,3632.8656,3583.7359,3452.7235,3463.6412,3545.524,3725.666,3698.3718,3548.2534,3728.3955,3501.8531,3411.7821,3474.5589,3493.6649,3471.8295,3389.9467,3329.8993,3248.0166,3425.4292,3308.0639,3534.6062,3318.9816,3499.1237,3419.9704,3343.5465,3507.312,3428.1586,3193.428,3248.0166,3016.0153,2890.4618,3095.1687,3095.1687,2999.6388,2985.9917,2865.8969,2666.6489,2781.2848,2647.5429,2565.6601,2723.9668,2710.3197,2688.4843,2852.2498,2955.968,null,null,2893.1912,2969.6152,2895.9207,2996.9093,2906.8383,3193.428,3043.3096,3007.8271,3217.9928,3258.9342,3127.9218,3108.8158,3095.1687,3193.428,3032.392,2969.6152,3054.2273,2969.6152,3026.9331,3070.6039,2838.6028,2759.4493,2767.6376,2945.0503,2885.0029,2860.4381,2920.4855,3127.9218,3029.6625,2745.8023,2934.1326,3089.7098,2865.8969,2759.4493,2696.6726,2775.8259,2838.6028,2835.8733,2786.7436,3029.6625,2934.1326,2759.4493,2737.614,2797.6613,2759.4493,2784.0142,2775.8259,2819.4968,2838.6028,2620.2487,2382.7886,2279.0704,2355.4944,2421.0006,2388.2475,2388.2475,2587.4956,2631.1664,2865.8969,2792.2024,2822.2261,2822.2261,2745.8023,2753.9905,2650.2724,2707.5903,2592.9544,2702.1314,2674.8372,2743.0728,2674.8372,2994.18,3242.5577,3084.251,3018.7448,2988.7211,2947.7797,2972.3445,null,null,null,null,null,3310.111,3537.3357,3782.9839,4047.056,4237.4334,4575.1998,4912.9662,5256.8739,null,null,5619.2052,6012.2424,5963.1128,5195.4618,5920.1243,5649.9112,5287.5799,5287.5799,5256.8739,5735.8881,6135.0666,6159.6314,null,6872.0115,7351.0257,6325.444,6700.0577,7154.507,7547.5443,6601.7983,6429.8446,6036.8073,5336.7095,5103.3436,5656.0523,5447.2513,5275.2975,4790.142,null,null,null,4771.7185,5134.0497,5379.6979,5520.9458,5189.3206,5447.2513,5127.9085,5201.603,5496.3809,5158.6146,5220.0266,5447.2513,5754.3116,5742.0294,5318.2859,5379.6979,5527.0871,5490.2397,5170.8968,4986.6607,5115.6261,5097.2024,5508.6634,5428.8276,5576.2167,5625.3464,5809.5825,5883.277,5975.3951,6356.15,6485.1153,6620.222,6792.1758,6417.5621,6264.0319,6386.8562,7093.095,7633.5213,8167.8063,8738.9387,null,null,9334.6358,9162.6821,9850.4972,10562.8774,9672.4023,null,null,null,null,7883.5182,8788.3873,7623.2132,8174.8116,8428.9187,7778.1566,8862.7602,8261.5799,9463.9404,9141.6582,8583.862,9154.0536,8143.823,7747.1679,7864.9249,8614.8507,8397.93,9284.206,10077.516,10288.239,8763.5964,8837.9691,8521.8847,8366.9414,8304.964,8181.0094,8366.9414,7759.5634,7796.7498,8366.9414,7883.5182,8329.755,8236.789,7709.9815,7970.2864,7561.2358,7995.0773,7939.2977,8366.9414,8156.2184,8181.0094,8057.0546,7462.0722,7437.2812,7251.3492,6612.9826,6414.655,5887.8477,6365.0731,6135.757,6129.5593,6172.9434,6439.446,6346.48,6433.2482,6197.7343,5943.6272,6321.689,6433.2482,6358.8754,6185.3389,6272.1072,6092.3729,6011.8023,5633.7406,5782.4862,5639.9382,5460.204,6154.3502,5956.0227,6005.6046,5751.4974,5354.8425,5701.9156,6048.9887,5956.0227,5925.034,5980.8137,6005.6046,5894.0454,6631.5757,7090.2081,6482.8302,6501.4233,6383.6664,6197.7343,6104.7683,6321.689,6024.1977,6110.966,6104.7683,6247.3162,6228.723,5968.4182,6123.3615,5980.8137,5968.4182,5918.8362,6055.1865,5937.4295,5745.2998,5460.204,5156.515,5540.7745,5373.4357,5175.1082,5113.1308,5206.0969,5218.4922,5199.8991,5100.7354,5187.5037,5082.1422,4896.2102,4815.6396,4542.9392,4759.8599,4809.4418,4697.8826,4982.9784,5082.1422,5075.9445,5125.5263,5268.0742,5100.7354,5652.3337,5801.0794,5856.8589,5943.6272,6507.621,6321.689,6160.5479,6018.0001,6284.5026,6024.1977,5887.8477,5627.5428,5577.961,6036.5932,5980.8137,5825.8702,5949.825,6327.8867,6594.3894,6699.7508,6507.621,6588.1916,6383.6664,6098.5706,6315.4913,6315.4913,6166.7457,6110.966,6284.5026,6755.5304,6997.2421,7437.2812,6755.5304,6854.6942,6879.4851,7437.2812,7251.3492,6922.8692,6699.7508,6761.7282,6941.4625,6513.8188,6445.6438,6761.7282,6885.6829,7455.8744,8063.2524,7982.6818,7511.654,7468.2699,7747.1679,7121.1968,6916.6715,6786.5191,6991.0444,7369.1062,7022.033,6792.7168,6569.5984,6805.1122,6755.5304,6507.621,6489.0279,6253.5139,6365.0731,6402.2596,6166.7457,6030.3954,5937.4295,6551.0052,null,null,null,null,null,null,null,6894.9794,6964.704,6693.5531,6616.0815,null,6600.5871,6352.6778,6290.7004,6337.1834,6050.5381,6290.7004,6197.7344,6662.5644,6894.9794,6670.3116,6282.9532,6856.2436,6600.5871,6662.5644,6631.5757,5833.6174,6445.6437,6546.3569,6197.7344,5864.6062,5810.3759,5949.8249,5895.5947,6275.206,6569.5984,6352.6778,6391.4135,6205.4815,6747.7833,6600.5871,7042.1757,6778.7719,null,null,6421.9797,6241.8509,6461.138,6641.2667,6210.5242,6226.1875,5873.7618,5991.2371,6069.554,6108.7123,null,5638.8114,5717.1282,5638.8114,5372.5342,5278.554,5544.8312,5427.356,5513.5045,5403.8609,5396.0292,5114.0886,5231.5639,5333.3757,5286.3857,5192.4055,5027.9402,4996.6134,4879.1382,5043.6035,5082.7619,4941.7917,5098.4253,5215.9005,5599.6529,5184.5738,5372.5342,5325.5441,5521.3362,5677.9698,5670.1381,5638.8114,5490.0094,5630.9797,5505.6728,5450.851,5450.851,5302.0491,4988.7817,5043.6035,5168.9105,5153.2471,5027.9402,4894.8016,4691.1778,4417.0689,4385.7422,4354.4154,4323.0888,null,4307.4254,4354.4154,4299.5937,4268.267,4291.762,4346.5838,4377.9105,4276.0986,4205.6135,4205.6135,4189.9502,4158.6234,4135.1283,4205.6135,4197.7818,4260.4353,4268.267,4174.2868,4142.96,4189.9502,4158.6234,4229.1085,4346.5838,4409.2373,4440.564,4526.7125,4534.5442,4558.0392,4401.4056,4620.6927,4683.3462,4644.1877,4605.0293,4683.3462,4730.3362,4753.8313,4785.158,4824.3164,4769.4946,4777.3263,4745.9996,4769.4946,4910.4649,5027.9402,4816.4848,4918.2966,4699.0095,4495.3857,4495.3857,4401.4056,4417.0689,4346.5838,4526.7125,4558.0392,4370.0788,4252.6036,4229.1085,4119.465,3994.1581,4048.9799,3900.1779,4072.4749,4127.2967,4158.6234,3970.663,4072.4749,4033.3165,4174.2868,4088.1382,4135.1283,4142.96,4197.7818,4338.7521,4550.2075,4683.3462,4699.0095,4871.3065,4832.1481,4926.1283,5067.0986,5200.2372,5020.1085,4871.3065,4879.1382,5153.2471,4855.6431,5059.2669,5215.9005,5145.4154,4871.3065,4722.5045,4847.8114,4745.9996,4879.1382,4738.1679,4824.3164,4753.8313,4886.9699,4667.6828,4761.6629,4495.3857,4769.4946,4871.3065,4973.1183,5020.1085,5114.0886,5239.3956,5396.0292,5490.0094,5544.8312,5701.4649,5490.0094,5920.752,5536.9995,5458.6827,5435.1877,5419.5243,5372.5342,5427.356,5043.6035,4918.2966,5082.7619,4863.4748,5200.2372,null,5317.7124,5043.6035,4863.4748,4785.158,4722.5045,4863.4748,4855.6431,4839.9797,4518.8808,4769.4946,4879.1382,4628.5243,4761.6629,4761.6629,4464.059,4589.3659,4354.4154,4362.2471,4252.6036,null,null,null,null,null,4288.2813,4437.3965,4252.2207,4385.7422,4202.5156,4197.6426,4325.3164,4305.8242,4486.127,4578.7148,4617.6992,4633.293,4504.6445,4668.3789,4596.2578,4429.5996,4456.8887,4609.9023,4687.8711,4580.6641,4585.5371,4873.0469,5047.502,5009.4922,4815.5449,5179.0742,4990.0,null,null,null,5170.0,5280.0,5400.0,5530.0,5540.0,5430.0,5420.0,5390.0,5180.0,5060.0,4850.0,5027.0,4782.0,4750.0,4690.0,4689.0,4621.0,4733.0,4950.0,4722.0,4722.0,4632.0,4700.0,4740.0,4605.0,4512.0,4377.0,4246.0,4119.0,4041.0,4249.0,4021.0,3948.0,3966.0,3936.0,3958.0,4034.0,3960.0,3864.0,3864.0,3855.0,3910.0,3809.0,3968.0,3741.0,3900.0,3662.0,3652.0,3597.0,3633.0,3610.0,3565.0,3558.0,3561.0,3493.0,3483.0,3478.0,3487.0,3475.0,3420.0,3477.0,3428.0,3331.0,3317.0,3317.0,3295.0,3304.0,3344.0,3263.0,3306.0,3306.0,3395.0,3244.0,3453.0,3375.0,3294.0,3455.0,3375.0,3459.0,3478.0,3427.0,3294.0,3476.0,3274.0,3280.0,3256.0,3313.0,3491.0,3370.0,3301.0,3391.0,3413.0,3440.0,3293.0,3450.0,3400.0,3526.0,3568.0,3602.0,3536.0,3651.0,3691.0,3725.0,3763.0,3821.0,3830.0,3844.0,3872.0,3910.0,3990.0,4104.0,4110.0,3899.0,3850.0,3940.0,3875.0,3950.0,4081.0,4075.0,3869.0,3898.0,3820.0,4088.0,3950.0,3924.0,3933.0,3950.0,4128.0,4049.0,4338.0,4462.0,4570.0,4673.0,4736.0,4830.0,4716.0,5084.0,5238.0,5027.0,5120.0,5240.0,4870.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[391.31048000000004,345.39318000000003,333.2131,371.20347000000004,429.20394000000005,751.98321,2203.2309200000004,6041.33651,10846.10846,3559.75752,3641.1221,5525.8588,6299.377150000001,7235.080050000001,6962.379820000001,5091.376730000001,4436.64815,5065.532230000001,4946.532470000001,4060.1000000000004,4500.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[336.00446,333.50306,366.56345000000005,359.60342,718.51571,2039.4470800000001,6001.057150000001,4553.1255,7400.25132,4005.15929,6552.6686500000005,8446.89219,7737.87135,6536.285580000001,6891.8806,5229.21443,6159.61819,4738.16794,5346.0,4312.0,5500.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-4.7,-6.2,-6.8,-5.5,-6.6,-8.5,-8.9,-9.3,-5.8,-8.1,-9.9,-11.3,-12.2,-11.5,-12.0,-12.1,-12.9,-13.1,-13.2,-14.4,-13.3,-9.0,-8.0,-10.5,-10.9,-9.4,-11.8,-11.4,-11.9,-12.2,-13.1,-13.4,-13.4,-13.0,-13.8,-14.1,-13.1,-13.7,-14.0,-14.0,-14.1,-14.4,-13.6,-14.5,-13.8,-14.3,-14.6,-13.9,-14.6,-12.0,-11.7,-10.2,-12.2,-13.1,-13.6,-13.4,-14.1,-14.6,-14.4,-14.4,-14.6,-13.0,-14.1,-14.7,-14.7,-14.7,-14.7,-14.6,-14.1,-14.4,-14.7,-14.4,-13.4,-11.3,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.2,-15.1,-17.0,-17.1,-16.2,-15.0,-13.5,-15.8,-16.9,-16.7,-17.0,-17.1,-17.1,-17.0,-17.1,-17.1,-17.0,-17.2,-16.9,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.0,-17.9,-15.8,-18.9,-18.8,-20.6,-22.1,-23.7,-25.0,-23.2,-24.8,-25.2,-25.5,-25.0,-24.2,-23.3,-24.9,-20.8,-18.9,-15.3,-17.0,-15.4,-13.9,-14.2,-18.1,-18.0,-19.5,-18.3,-15.9,-11.8,-9.9,-12.7,-11.2,-6.0,-1.8,1.2,6.1,14.7,7.4,9.0,15.4,21.0,27.0,20.6,14.7,9.0,3.5,-1.2,0.4,-3.5,-7.6,-11.4,-14.1,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-12.8,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-8.3,-4.2,-7.5,-4.6,-2.1,2.1,-0.6,0.2,0.4,1.4,5.1,9.9,10.6,10.4,10.2,7.5,7.5,3.4,4.5,5.9,5.7,6.7,8.6,13.1,17.4,23.2,61.5,55.6,48.4,47.6,50.1,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.7,51.8,50.4,54.3,48.6,43.3,43.3,50.5,54.3,56.1,53.8,57.3,62.5,78.4,80.2,89.2,79.7,77.2,71.9,77.5,85.7,92.3,100.6,92.5,90.7,84.7,94.6,87.6,85.3,87.5,86.4,77.5,82.5,84.7,77.0,74.8,79.7,83.5,89.5,95.5,104.8,113.2,120.2,110.3,109.2,107.4,111.5,118.8,125.8,136.9,148.4,140.0,158.7,164.8,177.0,190.0,175.0,170.6,169.2,178.2,190.7,204.7,218.1,233.9,248.4,249.6,233.9,237.3,226.2,223.9,226.2,225.0,226.2,212.1,208.8,224.0,239.9,251.3,261.2,279.1,296.0,315.3,290.6,273.4,276.3,264.1,246.7,269.2,278.3,297.1,311.8,290.3,314.1,330.4,342.7,321.8,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,301.2,308.6,306.6,299.1,307.6,323.0,329.3,331.4,322.8,321.2,328.1,349.8,365.2,388.3,405.6,427.2,443.8,437.1,445.2,455.6,474.5,444.7,450.1,474.8,490.5,460.8,432.8,406.9,397.1,407.0,432.4,442.1,439.3,453.6,480.7,502.4,525.0,554.2,586.8,615.0,646.3,674.2,746.9,781.4,719.2,703.5,754.4,773.6,776.2,773.6,762.9,807.9,814.1,834.6,860.3,889.3,893.6,943.3,995.4,1013.5,1026.2,1058.7,1088.9,1146.3,1065.8,1038.7,1037.3,1034.3,967.2,992.7,992.7,992.7,992.7,992.7,992.7,992.7,992.7,992.7,992.7,949.8,904.1,918.8,874.9,920.5,977.8,957.4,925.6,900.6,962.7,971.4,1049.4,1102.0,1162.1,1225.2,1164.2,1257.2,1192.4,1246.5,1298.3,1399.9,1351.9,1327.8,1282.6,1213.9,1180.9,1164.7,1122.0,1107.0,1208.6,1203.7,1226.0,1153.4,1100.6,1062.1,1107.8,1041.5,1115.9,1159.5,1158.8,1205.4,1165.2,1120.1,1156.0,1198.2,1177.5,1235.6,1277.8,1346.7,1419.0,1316.2,1289.5,1295.5,1280.0,1245.0,1187.8,1220.5,1159.9,1156.8,1183.8,1241.9,1166.8,1137.6,1080.9,1037.4,1030.0,978.9,966.5,1011.6,1035.3,1000.7,985.6,957.4,956.9,926.1,978.9,932.2,933.3,968.4,968.4,926.0,905.9,876.9,837.7,799.9,758.5,718.3,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.5,723.4,682.3,643.2,606.0,601.9,596.4,595.8,595.6,592.4,592.2,553.3,525.4,528.1,507.2,492.8,465.7,451.7,424.1,405.0,379.8,419.6,416.9,428.2,451.9,450.9,446.1,413.1,419.3,410.3,423.9,439.4,439.9,454.6,422.3,411.8,403.1,421.1,438.5,459.4,447.1,497.8,516.8,491.6,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,461.9,447.3,445.0,468.9,492.9,517.7,517.3,510.2,491.5,532.8,515.4,527.1,505.1,514.5,527.6,551.1,538.4,564.7,561.9,559.5,581.1,591.9,560.0,555.3,543.6,588.1,617.5,637.4,634.1,672.5,663.0,649.7,622.7,587.2,596.6,562.0,532.2,543.6,509.9,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,575.6,622.5,672.9,725.7,778.5,838.3,904.0,973.2,1021.3,960.3,1008.4,979.0,933.3,898.1,877.0,960.3,995.5,1071.7,1147.9,1212.5,1122.1,1159.7,1235.9,1266.4,1164.4,1116.3,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1037.7,1125.3,1062.7,1073.9,1130.9,1189.3,1200.4,1139.2,1130.9,1136.4,1139.2,1068.3,1043.3,1041.9,1057.2,1146.2,1150.3,1140.6,1155.9,1194.9,1193.5,1256.1,1328.4,1333.9,1397.9,1409.0,1385.4,1301.9,1315.9,1417.4,1518.9,1628.8,1749.8,1879.1,1944.5,2129.5,2224.1,2076.6,2034.9,1810.3,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1639.1,1697.4,1808.5,1904.5,1910.1,1895.1,1921.4,1834.8,1787.8,1795.3,1785.9,1772.7,1748.3,1767.1,1902.6,2002.3,2104.0,1985.4,1985.4,1949.6,2122.8,2113.4,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2036.2,2134.3,2053.8,2008.5,2099.1,2126.8,2058.9,2001.0,1872.7,1945.6,1988.4,1943.1,1817.3,1804.7,1822.3,1829.9,1829.9,1829.9,1827.5,1806.3,1799.2,1924.4,1900.8,2044.9,1940.9,1870.1,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1845.9,1823.3,1833.0,1842.7,1852.4,1862.1,1875.0,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1862.1,1919.2,1884.9,1953.5,1984.0,1930.6,2003.0,2052.6,2113.5,2170.7,2220.2,2273.5,2262.1,2296.4,2361.2,2376.4,2330.7,2307.8,2338.3,2262.1,2338.3,2365.0,2365.0,2319.3,2258.3,2197.3,2250.7,2243.1,2239.2,2189.7,2151.6,2231.6,2227.8,2182.1,2144.0,2193.5,2220.2,2269.7,2319.3,2342.1,2387.8,2448.8,2525.0,2570.7,2597.4,2620.2,2726.9,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2624.0,2610.1,2545.3,2485.1,2526.8,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2411.5,2528.6,2518.1,2434.7,2413.2,2449.7,2512.1,2495.5,2558.4,2621.4,2682.1,2705.9,2711.4,2779.9,2835.1,2727.4,2829.4,2891.7,2948.4,3010.7,2925.7,2886.1,2886.1,2852.1,2795.4,2716.1,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2653.8,2679.1,2707.5,2750.8,2757.5,2767.9,2788.8,2817.2,2877.6,2957.4,2861.9,2840.3,2772.4,2714.9,2840.3,2903.0,2885.8,2783.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2824.6,2866.1,2914.7,3001.2,3089.8,3167.0,3240.7,3285.7,3355.1,3444.4,3537.4,3545.2,3493.0,3574.5,3474.5,3474.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,10.0,null,67.4,171.2,172.4,null,null,12.5,80.0,52.9,22.8,null,null,2.7,38.8,null,8.1,6.2,22.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-14.1,-3.4,null,-3.1,null,null,null,-24.6,-31.8,null,null,null,null,-9.7,-1.0,null,null,-6.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}