📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.5693967358140855}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8883,215.1327,225.8832,237.1642,248.9996,261.4374,274.502,288.2176,302.6079,317.7215,null,null,289.4951,303.4034,303.9819,295.5211,296.5094,313.8406,319.3846,317.2393,318.1794,306.1272,303.7409,null,306.6092,306.1272,301.4027,301.0653,299.4503,298.8476,296.0515,294.9186,297.2085,296.4854,308.7304,300.101,296.4854,297.329,294.2437,292.3635,295.232,294.7257,302.5115,301.3063,312.3702,311.1168,308.6581,312.1533,310.9481,311.3096,314.0816,318.4687,316.7091,316.0341,314.3227,310.6347,310.7311,301.8125,304.1747,298.4138,298.8958,294.0748,null,null,295.3525,292.1465,298.6065,294.0508,290.4593,301.0653,303.7167,296.7264,298.8958,299.185,296.4854,298.8958,294.3642,300.0045,295.8587,304.705,312.5149,311.8399,313.8406,310.9722,314.7806,316.7573,311.1891,306.995,313.3584,315.7689,315.7689,318.1794,321.0961,336.7399,331.919,337.463,333.4375,333.6063,337.704,339.8735,351.9257,340.1627,342.2839,340.3556,350.7446,339.8735,339.6325,350.7204,342.2839,337.463,337.463,338.7887,340.5966,357.4697,371.8841,378.4166,395.7959,392.8793,369.305,359.1572,374.9455,375.0902,370.8959,370.0041,381.5984,390.493,392.6382,391.2161,390.493,400.1347,392.9033,388.6128,373.6198,374.7768,371.161,370.92,366.3885,363.978,371.161,386.7567,387.5281,388.0824,390.3725,397.8448,null,null,null,400.4505,408.679,428.29,425.1906,425.2455,424.5872,440.2213,452.2348,467.8962,490.5792,472.3121,473.272,497.8751,480.4034,476.4812,454.4839,478.2092,473.5464,449.6291,440.7697,458.0495,473.7109,486.849,461.0666,451.0828,455.0323,444.4726,448.7239,null,null,null,null,448.8337,null,null,447.0782,465.4003,468.1979,462.9591,452.5639,447.0782,451.6861,467.3751,469.295,471.7635,460.71,457.0621,482.9543,494.1997,517.8702,503.9915,501.0019,498.451,515.484,507.0087,502.0168,526.2358,531.0082,547.1086,573.4122,565.0191,558.1621,567.8442,590.5273,581.476,589.2931,583.6703,559.5061,588.333,561.3712,536.6584,514.3869,501.0843,500.5631,489.921,497.8477,510.8486,507.5298,507.42,479.1692,465.7294,452.9204,447.0782,438.8224,467.183,483.2834,478.648,479.5806,469.295,466.2231,477.0023,481.0891,466.5248,468.6642,467.2929,466.2505,473.6835,460.7923,456.2941,460.8746,474.8355,471.7361,493.3769,514.1949,522.6153,543.8447,560.7678,559.8078,591.021,603.4733,608.3556,636.3048,644.5607,644.5607,658.2747,630.8466,637.4294,662.5535,630.8466,619.848,657.8358,690.3382,724.7331,693.9313,673.5248,652.3776,663.8152,669.2185,652.9537,650.0462,657.4519,669.1911,642.5309,610.4126,580.0223,579.2817,586.9067,616.2274,647.0292,652.7891,649.7719,674.2105,707.7551,743.1374,762.5838,816.3978,843.2499,862.3399,902.1655,null,null,null,954.224,906.4992,973.5609,894.7325,905.6763,918.8418,951.7555,998.1364,1047.9734,1100.0319,1113.0054,1099.8948,1096.8503,1114.4043,1092.4069,1140.4884,1146.4402,1103.7073,1152.1179,1207.0015,1267.3434,1330.7024,1289.3956,1263.0646,1200.172,1274.6119,1202.3662,1151.9808,1208.5924,1180.1494,1182.1791,1110.7289,1146.9066,1119.067,1123.8669,1179.4637,1177.0775,1210.9513,1260.0201,1305.4136,1370.6651,1438.9062,1426.1796,1398.8338,1439.9759,1484.1901,1553.6929,1515.129,1551.0598,1511.2891,1610.8531,1653.8878,1675.8577,1602.8989,1645.6868,1700.543,1755.4815,1834.9408,1744.9766,1860.5861,1885.1341,1977.7315,2076.4728,2057.136,2001.5666,1958.3673,1959.9856,2059.577,2113.0893,2005.5437,1985.96,1925.4536,1839.7681,1953.3479,1997.5621,1989.9371,2105.5191,2192.1097,2301.3833,2416.4169,2454.6791,2373.3546,2372.5318,2409.834,2276.5609,2409.6696,2517.3798,2501.9925,2395.8457,2512.4152,2537.1005,null,null,null,null,3486.7415,3538.6174,3356.343,3390.7286,3538.504,3709.4394,3882.6141,4073.1377,4254.1932,4466.8844,4552.8907,4418.0983,4213.7129,4003.0344,4257.6232,4442.0519,4280.4713,4123.1427,4018.2286,4234.3782,4443.526,4613.1857,4754.7247,4985.6718,5229.0067,5276.0635,5123.4689,5264.1292,4824.4312,4700.8646,4497.613,4337.7332,4081.075,4319.9593,4280.4713,4144.1482,3940.4148,3881.1685,3856.4494,4234.0098,4330.9865,4114.0998,3972.6175,3780.2797,3848.2004,3598.9976,3445.4393,3384.7472,3384.1519,3430.33,3294.3187,3469.4495,3486.7415,3608.6357,3628.1955,3473.4465,3730.0197,3797.3449,3987.1881,4186.5276,3977.2098,3991.4686,3899.1975,3790.825,3979.9878,3755.6174,3606.9348,3801.6255,3867.59,3845.9042,3744.7036,3688.0654,3571.5005,3628.1955,3458.0821,3331.539,3347.8387,3189.2629,3123.6668,3090.9538,3082.3078,3069.2963,3051.0405,2907.3754,2892.3796,3171.8008,2916.1631,2887.5605,2886.7101,2882.543,2873.2167,2993.4951,2847.8457,2780.5488,2698.6813,2875.0593,2778.0542,2710.5871,2636.4584,2550.764,2647.6557,2795.7147,2891.0473,2824.8276,3021.7292,3049.7081,3202.1043,3362.1826,3515.089,3543.4364,3563.8467,3699.8012,3882.5291,3656.6847,3513.5015,3618.5573,3726.3345,3571.5005,3644.0701,3685.1739,3683.7565,3566.3696,3625.9277,3539.1843,3382.3376,3263.3632,3514.437,3622.1858,3534.3653,3383.2732,3237.8788,3128.6843,3215.7678,3181.8643,2990.6888,2861.4242,2718.3543,2619.3366,2636.3167,2719.4316,2848.6395,2732.6982,2729.4666,2708.3477,2806.4017,2826.2449,2722.4931,2656.16,2634.4175,2636.2884,2529.1915,2636.3167,2539.5951,2563.4637,2668.9164,2611.3426,2591.9245,2582.74,2569.3883,2557.5107,2496.8187,2483.4104,2498.2645,2465.92,2422.2932,2409.9336,2582.2581,2579.3383,2544.8677,null,null,null,null,null,2719.3834,2802.3643,2968.3259,3078.9242,3249.6964,3181.963,3131.7107,3084.25,3044.7354,3040.1826,3039.4954,3039.4095,3037.1332,3035.6298,3033.6111,3033.3964,3033.0527,3032.3226,3038.5505,3003.245,2981.5978,3038.3357,2921.9821,2879.2461,2826.8891,2773.845,2804.6407,2959.3063,2920.6507,2840.2468,2833.0311,2831.4849,2829.9387,2787.7181,2783.5089,2783.2942,2877.6999,2747.9887,2835.1787,2842.9098,2684.4216,2778.9132,2824.0115,2953.2932,2903.8998,2993.667,3086.3116,3234.3199,3390.1453,3436.0595,3435.1147,3569.078,3719.5346,3586.3872,3420.7692,3410.2892,null,null,3448.9448,3512.9414,null,null,null,null,null,null,null,3451.528,3573.8787,3714.5583,3808.1066,3760.0232,3715.8437,3674.3301,3764.784,3718.1764,3856.19,4014.2461,4160.2101,4213.2446,4087.5614,4079.0396,4336.4998,4427.4774,4225.6225,4022.8154,4094.2264,4282.0371,4137.0729,4138.9772,4206.1035,4374.2048,4337.0235,4264.6605,4427.4298,4597.9114,4651.2315,4569.2519,4755.6343,4775.0105,4760.6808,4988.0055,5136.683,5303.1657,5189.1939,5047.2766,4925.7828,4960.7265,4808.3356,4751.2068,4802.6228,4755.9676,4927.3538,5001.6212,4842.9461,4808.3356,4984.4825,4902.598,4854.9908,4823.57,4803.5748,4579.8207,4570.2992,4733.735,4760.7283,4897.8373,5091.1229,5207.9512,5080.6493,5222.519,5264.8419,5270.0787,5237.2772,5376.719,5112.2129,null,5378.6709,5100.0254,4974.4851,4951.6335,4834.5196,5043.5632,5063.9867,5077.3168,5037.3266,4903.5502,4749.0169,4974.9611,5007.3341,5259.2718,5471.886,5745.1994,5953.9096,6188.9468,5927.1068,5846.1744,5807.2793,5631.0371,5634.7981,5527.6816,5316.4005,5289.0739,5354.8672,5384.3837,5344.8697,5070.1757,5077.7928,5093.9793,5212.5214,5332.0157,5236.7535,5298.6907,5412.9481,5331.0636,5403.5219,5232.0404,5006.4295,4763.6324,5042.6111,5242.8473,5264.8895,5073.0321,5258.2245,5417.0423,5666.2189,5551.1997,5529.1099,5474.8376,5296.3103,5228.2318,5143.4909,5373.196,5293.9299,5234.3732,5260.6048,5098.74,4924.9735,4974.9611,5041.6113,4977.3415,4936.8753,4967.82,4951.1575,4891.6483,5141.5866,4979.7219,4865.4644,4651.2315,4427.4774,4648.8512,4834.5196,4879.7465,4894.0287,4746.4462,4667.8941,4501.2686,4334.6431,null,4403.6737,4260.8519,4153.7354,4294.1769,4448.9006,4484.6061,4384.6308,4294.1769,4332.2628,4337.0235,4327.5021,4448.9006,4365.5879,4382.2504,4394.1522,4417.9559,4494.1276,4594.1029,4634.5691,4784.532,4751.2068,4701.2192,4617.9065,4710.7407,4886.8876,4913.0716,4901.1698,4948.7771,null,4998.7647,5127.3044,5139.2062,4979.7219,4951.1575,4877.3662,4910.6913,5079.6971,5291.5495,5046.372,5277.2673,5524.8252,5724.7758,5862.837,5855.6958,5781.9046,5712.874,5765.242,5665.2667,5703.3525,5522.4448,5546.2485,5515.3038,5853.3155,5779.5242,5767.6224,5927.1068,6241.3148,6093.7322,6065.1679,6136.5788,5988.9963,5972.3337,5712.874,5665.2667,5462.9358,5541.4878,5574.8129,5720.0151,5927.1068,6129.4377,6415.0814,6069.9286,null,null,null,null,null,6409.0876,6433.8438,6178.0304,5784.683,5850.6993,5883.7075,5809.4391,5757.1761,5570.1298,5578.3819,5578.3819,5806.6884,5880.9568,5748.9241,5721.4173,5831.4445,5754.4255,5666.4037,5556.3764,5418.8423,5454.6012,5487.6094,5336.3219,5292.311,5358.3273,5336.3219,5377.5821,5231.796,5196.0371,5209.7906,5146.5249,5281.3083,5146.5249,5193.2865,5171.281,5319.8178,5341.8233,5391.3355,5545.3737,5655.4009,5498.6121,5597.6366,5391.3355,5292.311,5281.3083,5273.0562,5300.563,5306.0644,5336.3219,null,5594.8859,5537.1216,5473.856,5570.1298,5440.8478,5498.6121,5542.623,5509.6148,5429.845,5341.8233,5385.8342,5372.0807,5399.5876,5506.8641,5479.3573,5454.6012,5416.0916,5270.3055,4978.7333,5039.2483,5050.251,4865.9554,4898.9635,4956.7279,4953.9772,4984.2347,4959.4785,5143.7742,5176.7824,5226.2946,5207.0399,4981.484,5006.2401,5050.251,5105.2647,5130.0208,5030.9963,4962.2292,4953.9772,4769.6815,4777.9336,4887.9608,5130.0208,5116.2674,5088.7606,5286.8096,5506.8641,5790.1843,5770.9295,5996.4854,5845.1979,5663.653,5644.3982,5704.9132,5693.9105,5528.8696,5746.1734,5696.6612,5556.3764,5523.3682,5495.8614,5446.3492,5421.593,5495.8614,5655.4009,5556.3764,5457.3519,5405.0889,5374.8314,5372.0807,5259.3028,5278.5576,5473.856,5685.6584,5666.4037,5754.4255,5842.4473,5861.702,5864.4527,5905.7129,6219.2906,6183.5318,6395.3342,6563.1258,6381.5808,6334.8192,6436.5945,6389.8329,6381.5808,6557.6244,6590.6326,6846.446,6972.9773,6645.6462,6618.1394,null,6851.9473,6939.9691,6906.961,6695.1585,6703.4105,6711.6626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7069.2512,7413.0863,7770.675,8155.7703,8499.6054,8843.4407,8430.8385,8472.0987,9063.4952,9366.0702,9819.9326,9228.5361,9503.6042,9489.8508,9146.0156,8994.7281,9462.344,9352.3167,9916.2064,9943.7132,10466.3426,10865.1914,10837.6847,10535.1097,11030.2323,10865.1914,10796.4244,10246.2882,9764.9189,10246.2882,9668.6451,9311.0565,9764.9189,9627.3848,10039.987,9544.8644,9751.1655,9874.9462,9861.1928,10301.3018,10108.7541,9627.3848,9668.6451,9737.4121,9764.9189,9847.4394,9819.9326,10053.7405,null,null,null,9472.8577,9174.9691,8713.2417,8474.9308,8311.0921,8340.881,8266.4088,8683.4529,8996.2359,null,null,null,9040.9192,8966.4471,9309.019,9040.9192,8996.2359,8906.8693,8906.8693,8728.1362,8266.4088,8087.6757,8117.4646,7864.2592,7759.9982,8028.0979,8147.2534,8623.8752,8743.0306,8936.6582,9085.6025,8832.3972,8623.8752,8668.5585,8698.3473,8877.0805,8921.7638,8921.7638,8802.6083,8698.3473,8906.8693,8698.3473,8549.403,8549.403,8385.5643,8251.5144,8102.5701,8549.403,8445.142,8251.5144,8430.2476,8743.0306,9026.0248,9309.019,8921.7638,9026.0248,8891.9749,8757.925,8638.7696,8668.5585,8445.142,8191.9367,8206.8311,8221.7256,8281.3032,8266.4088,8162.1478,8057.8868,8042.9924,8072.7812,7998.3091,7998.3091,7998.3091,7894.0481,7908.9425,7953.6258,8281.3032,8191.9367,7908.9425,8028.0979,7953.6258,7968.5202,7894.0481,7789.7871,7953.6258,7983.4147,7938.7314,7908.9425,7923.8369,7953.6258,7894.0481,7923.8369,7685.5261,7789.7871,8102.5701,7834.4703,8042.9924,8117.4646,8325.9866,8236.6199,8549.403,8504.7197,8623.8752,8683.4529,8683.4529,8638.7696,8460.0364,8474.9308,8489.8253,8608.9807,8519.6141,8489.8253,8549.403,8623.8752,8638.7696,8757.925,8891.9749,8921.7638,9055.8136,9145.1802,9174.9691,9130.2858,8951.5526,9085.6025,8966.4471,9040.9192,9040.9192,9085.6025,9323.9134,9532.4354,9487.7521,9160.0747,9219.6524,9145.1802,9264.3357,9100.4969,9279.2301,9100.4969,9100.4969,9040.9192,8966.4471,9085.6025,9085.6025,9100.4969,9115.3914,9189.8635,9189.8635,9338.8078,9502.6466,9562.2243,9562.2243,9487.7521,9353.7023,9070.7081,8936.6582,9070.7081,9011.1303,8966.4471,8951.5526,8862.1861,8981.3415,8936.6582,8906.8693,8787.7139,8817.5027,8966.4471,8847.2916,8891.9749,8832.3972,8757.925,8579.1919,null,null,8698.3473,8713.2417,null,null,null,null,null,null,null,null,8975.9795,null,8686.4317,9142.2013,9276.2512,9061.7714,9136.8393,9394.2151,9614.0569,10048.3785,10187.7904,10434.4421,10445.1661,10321.8402,10101.9984,10026.9305,9823.1747,9689.1248,9801.7267,9812.4507,9319.1472,9292.3372,9383.4911,9404.9391,9453.197,9925.0526,10160.9804,10080.5504,10016.2065,10026.9305,9651.5908,9431.749,9437.111,9496.093,9737.3828,9646.2289,9549.7129,9549.7129,9399.5771,9388.8531,9115.3913,9104.6674,9217.2693,9270.8893,9163.6493,8874.1016,null,8906.2736,8793.6717,8648.8977,8482.676,8412.97,8648.8977,8820.4817,8632.8118,8455.866,8337.9021,null,null,8437.1628,8300.6793,8145.5844,8015.3047,7996.6933,8033.9161,7996.6933,8089.7502,8164.1958,8306.8831,8201.4186,8337.9021,8201.4186,8232.4376,8468.1818,8815.5944,8809.3906,8679.1109,8350.3097,8319.2907,8344.1059,8238.6413,8064.935,7965.6743,7829.1908,7754.7453,7829.1908,7667.8921,7754.7453,7543.8162,7487.982,6948.2517,6545.005,6625.6543,6662.8771,6681.4885,null,6718.7113,6724.9151,6662.8771,6662.8771,6687.6923,6768.3417,6898.6214,6997.8821,7066.1239,7190.1998,7301.8682,7394.925,7438.3516,7587.2427,7742.3376,7885.025,8002.8971,7934.6553,7779.5605,7965.6743,7916.0439,7934.6553,7698.9111,7878.8212,7878.8212,8064.935,8251.0489,8455.7742,8685.3147,8672.9071,8499.2008,8480.5894,8430.959,8468.1818,8406.1439,8325.4945,8251.0489,8195.2148,8195.2148,8251.0489,8331.6983,8579.8502,8815.5944,8654.2957,8511.6084,8629.4805,8350.3097,8139.3806,8071.1389,8095.954,7940.8592,8164.1958,8263.4565,8505.4046,8393.7363,8648.0919,8604.6653,8424.7552,8679.1109,8685.3147,8734.9451,8927.2628,9187.8222,9262.2678,9398.7512,9560.0499,9839.2208,9553.8462,9988.1119,9597.2727,9671.7183,9529.0309,9919.8701,10137.003,9833.017,10168.022,9715.1448,9857.8322,10149.4106,10137.003,10099.7802,9876.4435,9597.2727,9963.2967,9789.5904,10099.7802,10397.5624,10627.1029,10633.3067,10577.4725,10676.7333,10918.6813,11241.2787,11539.061,11880.2697,12227.6823,12252.4975,11967.1229,11638.3217,11644.5255,11936.1039,12171.8481,12531.6683,12885.2847,13220.2897,13443.6264,13058.991,12779.8202,13058.991,12779.8202,12500.6493,12128.4216,11880.2697,null,null,null,null,null,null,null,null,12160.1299,12509.6104,12877.013,null,12868.0519,12608.1818,12267.6623,12097.4026,11738.961,11479.0909,11658.3117,11353.6364,11488.0519,11774.8052,12025.7143,12411.039,12366.2338,12240.7792,12052.5974,11676.2338,11523.8961,11174.4156,10905.5844,10609.8701,10412.7273,10215.5844,10511.2987,10591.9481,10350.0,10179.7403,10466.4935,10681.5584,10457.5325,10421.6883,10278.3117,10197.6623,10278.3117,10475.4545,10618.8312,10896.6234,11228.1818,11461.1688,11264.026,11532.8571,11828.5714,12097.4026,12303.5065,12760.5195,12491.6883,12563.3766,12195.974,11980.9091,12034.6753,12366.2338,11954.026,11595.5844,11900.2597,11747.9221,12088.4416,12070.5195,12169.0909,12339.3506,12706.7532,13083.1169,13468.4416,13871.6883,14158.4416,13800.0,null,null,null,null,13790.0,13780.0,13510.0,13500.0,13650.0,13630.0,13270.0,13450.0,13000.0,13490.0,13550.0,13010.0,12620.0,12250.0,12050.0,12000.0,11540.0,11410.0,11210.0,11450.0,11400.0,11600.0,11480.0,11800.0,11790.0,11850.0,12200.0,11830.0,11600.0,11310.0,11070.0,10750.0,10430.0,10350.0,9970.0,10260.0,10160.0,10160.0,9910.0,10000.0,9900.0,9900.0,9630.0,9380.0,9580.0,9570.0,9530.0,9580.0,9670.0,9660.0,9590.0,9560.0,9600.0,9320.0,9410.0,9590.0,9860.0,9680.0,9680.0,10030.0,9810.0,9860.0,10110.0,9860.0,9840.0,9680.0,9460.0,9530.0,9480.0,9280.0,9210.0,9390.0,9660.0,9880.0,9590.0,9420.0,9700.0,9860.0,9990.0,10380.0,10680.0,11000.0,11330.0,11510.0,11310.0,11360.0,11710.0,11970.0,11620.0,11970.0,12150.0,12080.0,12440.0,12400.0,12400.0,12790.0,12320.0,12430.0,12270.0,12120.0,12380.0,12310.0,11950.0,11720.0,11800.0,12010.0,11880.0,11900.0,12110.0,12200.0,12070.0,11860.0,12000.0,12220.0,12220.0,12200.0,12680.0,13010.0,13380.0,13350.0,13720.0,13800.0,14090.0,14440.0,14400.0,14600.0,14960.0,15090.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8883,215.1327,225.8832,237.1642,248.9996,261.4374,274.502,288.2176,302.6079,317.7215,null,null,301.8365,303.4034,310.466,306.1272,303.6927,313.8406,324.6876,326.5678,324.1814,317.6973,310.466,null,313.3584,308.0796,306.1272,303.7167,301.3063,299.6189,296.4854,300.101,298.8236,296.9433,308.8992,309.7429,300.101,298.1727,297.2808,295.256,298.8958,297.1844,302.5115,302.5115,315.6002,320.5899,313.3826,314.5638,313.3584,313.3584,318.1794,319.3606,329.7978,321.9397,321.3853,313.3584,315.552,310.6829,308.4653,305.1147,302.5115,298.8958,null,null,298.8958,296.0032,298.8958,298.6065,295.5453,301.3063,303.7167,306.103,298.8958,304.1987,301.3063,298.8958,300.9929,301.3063,301.017,307.3323,313.3584,315.6243,315.7449,313.8406,314.7806,318.1312,315.4073,313.3584,315.7689,324.6394,325.4107,328.9301,326.616,336.9568,337.463,342.2839,342.2357,337.4389,339.8494,340.934,352.8417,357.1564,350.624,347.1049,354.3361,351.3231,339.8735,351.0097,354.2879,346.7192,344.5979,347.1049,344.6462,357.4697,371.8841,388.0584,395.8441,409.7766,392.8793,366.4126,374.9697,385.672,376.4399,376.2712,385.3829,400.2793,394.1086,396.519,392.9033,409.7524,406.8839,400.6168,392.3731,383.2616,376.0302,371.6673,373.0413,370.4863,373.0413,388.7574,399.1705,390.975,397.7002,401.3399,null,null,null,410.8732,418.745,428.29,438.8498,437.7527,438.2464,441.5926,455.3067,467.8962,490.5792,510.163,478.3463,497.9025,501.9345,488.2205,471.7635,478.2092,493.2672,466.278,465.8117,461.8346,473.7109,495.1324,479.992,471.5715,465.8391,454.7581,450.9181,null,null,null,null,471.2973,null,null,470.4745,473.135,470.9407,474.0127,473.135,458.0495,459.3934,467.3751,484.1062,482.3508,469.1579,468.6642,482.9543,494.1997,517.8702,529.3626,507.42,514.9903,521.1342,523.877,514.1125,527.0312,531.4746,547.1086,573.4122,586.9616,573.3299,586.4679,590.5273,609.8366,605.3111,596.8084,589.2931,593.5992,597.2472,556.3792,544.64,514.2497,516.5537,519.7628,500.2614,510.8486,534.8208,518.3914,512.8783,490.9358,471.7635,461.8895,459.9694,467.183,485.3404,484.1062,493.706,484.1062,473.6835,486.7942,487.5896,485.4227,476.9475,479.6902,471.7635,473.9853,476.9749,457.7752,464.8517,477.112,484.2708,493.3769,514.1949,526.894,543.8447,560.7678,580.9274,591.021,610.9338,614.2251,636.3048,662.9375,655.5045,671.9615,671.9888,663.7603,663.2117,669.1636,641.8179,657.8358,690.3382,724.7331,740.5591,710.3882,671.9888,670.4528,687.0743,674.7316,670.4802,668.3957,682.3566,642.5309,630.7917,617.1326,586.6873,586.9067,616.2274,647.0292,658.2472,658.0553,674.2105,707.7551,743.1374,780.2749,816.3978,843.2499,881.6768,902.1655,null,null,null,987.4121,981.2956,973.6706,988.8384,924.3001,932.5558,951.7555,998.1364,1047.9734,1100.0319,1154.943,1152.0082,1115.3093,1142.9295,1138.2668,1140.4884,1175.1575,1124.4977,1152.1179,1207.0015,1267.3434,1330.7024,1357.6093,1263.0646,1245.2364,1274.6119,1240.0799,1193.123,1208.5924,1220.551,1212.2403,1179.4089,1158.8104,1157.4664,1158.015,1179.4637,1177.0775,1210.9513,1260.0201,1305.4136,1370.6651,1438.9062,1486.4117,1464.1127,1450.9472,1484.1901,1553.6929,1620.6999,1631.9728,1574.3737,1610.8805,1657.1518,1735.6511,1686.8289,1693.2197,1700.543,1755.4815,1843.0321,1820.6782,1860.5861,1885.1341,1977.7315,2076.4728,2179.7671,2053.8446,2103.9831,2015.692,2059.577,2113.0893,2201.4628,2057.1085,2024.1673,1934.9711,1953.3479,1997.5621,2091.9697,2105.5191,2192.1097,2301.3833,2416.4169,2537.2376,2497.5218,2429.8291,2495.9583,2434.9857,2409.6696,2517.3798,2619.3848,2568.2313,2523.743,2627.147,null,null,null,null,3486.7415,3538.6174,3636.4163,3515.089,3538.504,3709.4394,3882.6141,4073.1377,4254.1932,4466.8844,4673.2541,4650.6044,4213.7129,4379.6875,4257.6232,4465.3536,4450.5562,4498.7469,4229.7292,4234.3782,4443.526,4613.1857,4754.7247,4986.4088,5229.0067,5420.4373,5251.0894,5384.1242,5331.3128,4929.6288,4932.4635,4497.613,4478.9037,4319.9593,4476.1256,4280.4713,4353.6078,3940.3014,3856.4494,4234.0098,4330.9865,4544.1029,4054.4284,3788.784,3968.9323,3852.4241,3445.4393,3384.7472,3515.089,3557.5251,3401.4155,3526.4279,3532.4376,3666.663,3707.9937,3685.1456,3730.0197,3797.3449,3987.1881,4186.5276,4395.8456,3991.4686,4276.7294,4039.2341,4027.6683,3968.9323,3755.7591,3801.6255,3867.59,3962.9793,3968.0252,3830.7383,3770.2164,3684.8905,3627.912,3359.1778,3347.8671,3514.522,3174.8624,3090.9538,3082.3078,3069.2963,3191.9276,2907.3754,2892.3796,3183.9335,2916.1631,2887.5605,2886.7101,2882.543,2873.2167,3138.4075,3070.6004,2862.2462,2843.2534,2875.0593,2986.1248,2834.7209,2786.5584,2717.2772,2687.9942,2795.7147,2891.0473,3011.0989,3021.7292,3049.7081,3202.1043,3362.1826,3530.2832,3656.8265,3584.5119,3699.8012,3882.5291,3964.1133,3566.1145,3685.1739,3726.3912,3798.5639,3733.0528,3832.8927,3809.9029,3741.8689,3726.1361,3739.6861,3543.4364,3458.394,3514.437,3622.1858,3685.1739,3543.4364,3401.699,3355.9178,3313.8218,3313.8218,3213.1882,2861.4242,2718.3543,2619.3366,2760.422,2719.4316,2848.6395,2981.5609,2829.6466,2875.0026,2820.5754,2871.6009,2884.0738,2778.0542,2706.335,2746.8719,2664.6642,2663.5304,2690.4321,2617.1538,2721.756,2746.8719,2691.5944,2650.4905,2639.1514,2630.6472,2545.8882,2530.8357,2542.77,2593.2286,2516.9738,2426.5452,2582.2581,2686.4918,2633.482,null,null,null,null,null,2719.3834,2802.3643,2970.4735,3078.9242,3249.6964,3350.1581,3134.1158,3145.2831,3044.7354,3040.1826,3039.4954,3039.4095,3037.1332,3035.6298,3033.6111,3033.3964,3033.0527,3279.2034,3156.8797,3003.245,2981.5978,3041.7718,3041.7718,2993.667,2914.2081,2834.7062,2884.1426,2967.2093,3055.4302,3006.5092,2845.9593,2831.4849,2920.6507,2789.3073,2783.5089,2950.7161,2977.3457,2877.6999,2920.6507,2851.8865,2781.8338,2849.8678,2849.7819,2953.2932,3049.5029,3049.5029,3086.3116,3234.3199,3390.1453,3542.148,3479.0104,3569.078,3723.4001,3650.8133,3648.6658,3517.666,null,null,3478.9674,3521.9611,null,null,null,null,null,null,null,3689.5644,3617.6775,3714.5583,3867.7586,3970.4475,3858.4751,3808.5826,3870.4721,3832.3863,3949.0241,4041.8584,4160.2101,4284.6555,4237.0482,4216.5771,4336.4998,4461.2786,4225.6225,4237.0482,4139.4533,4282.0371,4351.3057,4208.4838,4266.5647,4374.2048,4403.6737,4372.729,4446.0442,4597.9114,4760.2522,4708.3603,4755.6343,4903.5502,4903.4549,4988.0055,5189.1939,5303.1657,5560.8163,5236.8012,5047.2766,5046.3244,5093.9793,4903.4073,4839.2804,4803.5748,4974.4851,5080.6493,5063.5106,4949.5864,4994.004,4998.7647,4949.7293,4854.9908,4930.3531,4820.5707,4750.7308,4733.735,4879.7465,4951.1575,5093.5032,5207.9512,5325.3507,5271.3164,5341.5372,5353.439,5312.4015,5427.2303,5379.623,null,5470.0768,5421.8982,5093.9793,4999.7169,4998.7171,5043.5632,5258.2245,5193.9546,5165.3902,5189.1939,4998.6695,5008.0482,5060.1781,5259.2718,5471.886,5745.1994,5953.9096,6221.1293,6274.6399,6165.1432,6131.818,5880.9277,5711.9219,5708.1133,5707.6372,5551.0092,5517.6842,5465.3161,5398.6659,5376.7666,5235.849,5231.4691,5331.5397,5373.9101,5474.8376,5389.0492,5427.2303,5631.4655,5426.7542,5404.8549,5196.335,4998.7647,5042.6111,5242.8473,5412.9481,5264.4134,5265.3655,5417.0423,5666.2189,5879.4995,5661.2201,5674.7881,5473.8854,5378.6709,5379.5754,5379.1469,5521.4927,5403.4266,5283.9323,5332.0157,5174.9117,4974.9611,5091.599,5074.9364,5093.9793,5015.4273,5017.8077,5136.8258,5141.5866,5284.4085,5020.1881,4801.1945,4427.4774,4648.8512,4834.5196,5046.372,5017.8077,4965.4397,4808.3356,4739.305,4584.5814,null,4520.3116,4451.281,4332.2628,4372.729,4448.9006,4584.5814,4498.8883,4384.6308,4382.2504,4370.3486,4356.0664,4498.8883,4494.1276,4394.1522,4467.9436,4556.017,4498.8883,4660.7531,4675.0353,4798.8142,4801.1945,4765.489,4770.2498,4713.1211,4886.8876,4984.4825,5151.108,4965.4397,null,5051.1328,5136.8258,5196.335,5208.2368,4998.7647,4994.004,4929.7342,5079.6971,5291.5495,5301.0709,5353.439,5524.8252,5724.7758,6008.0391,6022.3213,5993.7569,5877.1191,5803.3278,5855.6958,5710.4936,5674.7881,5627.1809,5603.3773,5853.3155,6050.8857,5872.3584,5993.7569,6241.3148,6465.0691,6186.5664,6212.7504,6236.5541,6022.3213,5927.1068,5808.0886,5750.9598,5593.8558,5600.9969,5884.2602,5974.7141,6129.4377,6469.8298,6460.3084,null,null,null,null,null,6563.1258,6557.6244,6469.6026,6051.4991,6018.4909,6106.5127,5938.7211,5990.9841,5889.2088,5638.8968,5652.6502,5935.9704,5960.7266,5941.4718,5933.2197,6068.0031,5938.7211,5798.4364,5776.4309,5583.8832,5594.8859,5666.4037,5498.6121,5358.3273,5416.0916,5440.8478,5528.8696,5418.8423,5391.3355,5336.3219,5322.5685,5416.0916,5388.5848,5308.8151,5278.5576,5341.8233,5372.0807,5479.3573,5636.1462,5693.9105,5682.9078,5649.8996,5636.1462,5473.856,5471.1053,5374.8314,5347.3246,5388.5848,5446.3492,null,5622.3928,5616.8914,5594.8859,5578.3819,5578.3819,5567.3791,5556.3764,5581.1325,5528.8696,5471.1053,5427.0944,5385.8342,5523.3682,5509.6148,5501.3628,5501.3628,5446.3492,5435.3464,5212.5412,5190.5358,5160.2783,5033.7469,4931.9717,5058.5031,5028.2456,5033.7469,5041.999,5163.029,5259.3028,5278.5576,5220.7933,5204.2892,5077.7578,5160.2783,5132.7715,5141.0235,5119.0181,5017.2428,4975.9826,4948.4758,4841.1992,5000.7388,5130.0208,5267.5549,5171.281,5286.8096,5545.3737,5790.1843,5957.9759,6012.9895,5993.7347,5801.1871,5715.9159,5715.9159,5718.6666,5710.4146,5781.9323,5850.6993,5820.4418,5633.3955,5625.1435,5633.3955,5534.3709,5501.3628,5663.653,5671.905,5545.3737,5534.3709,5440.8478,5432.5957,5369.3301,5336.3219,5482.108,5688.4091,5828.6939,5770.9295,5927.7184,5938.7211,5878.2061,6001.9868,6222.0413,6431.0931,6422.841,6563.1258,6560.3751,6461.3506,6604.386,6744.6708,6535.619,6596.134,6678.6544,6876.7035,7055.4978,7113.2621,6763.9255,null,6851.9473,7121.5141,7127.0155,6871.2021,6873.9528,6832.6926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7069.2512,7413.0863,7770.675,8155.7703,8499.6054,8843.4407,8595.8794,8774.6737,9063.4952,9366.0702,9819.9326,10191.2746,9764.9189,9861.1928,9709.9053,9297.3031,9476.0974,9751.1655,9929.9598,9984.9734,10466.3426,10878.9449,11387.8209,10920.2051,11030.2323,11250.2869,11071.4926,10796.4244,9971.2199,10246.2882,10493.8495,9572.3712,9764.9189,9916.2064,10067.4939,9984.9734,9751.1655,9929.9598,9998.7268,10328.8086,10328.8086,10122.5075,9929.9598,10039.987,9929.9598,9902.4531,9902.4531,10177.5211,null,null,null,9830.3241,9413.2799,9174.9691,8549.403,8638.7696,8340.881,8385.5643,8683.4529,8996.2359,null,null,null,9189.8635,9040.9192,9398.3855,9309.019,9145.1802,9428.1744,9085.6025,8906.8693,9026.0248,8191.9367,8325.9866,8281.3032,7923.8369,8028.0979,8400.4587,8743.0306,8802.6083,9160.0747,9428.1744,9368.5967,9204.7579,8951.5526,8847.2916,8996.2359,9130.2858,9115.3914,8966.4471,8832.3972,9174.9691,8787.7139,8698.3473,8832.3972,8460.0364,8534.5086,8325.9866,8549.403,8623.8752,8489.8253,8638.7696,8757.925,9100.4969,9428.1744,9428.1744,9219.6524,9160.0747,9026.0248,8832.3972,9040.9192,8713.2417,8489.8253,8281.3032,8296.1977,8281.3032,8370.6698,8340.881,8206.8311,8191.9367,8177.0422,8162.1478,8132.359,8117.4646,8117.4646,8042.9924,7998.3091,8281.3032,8415.3532,8162.1478,8296.1977,8072.7812,8042.9924,7968.5202,7953.6258,7953.6258,8117.4646,8013.2035,8028.0979,7983.4147,8117.4646,8177.0422,8102.5701,7908.9425,7849.3648,8102.5701,8162.1478,8117.4646,8206.8311,8489.8253,8430.2476,8549.403,8594.0863,8698.3473,8787.7139,8787.7139,8757.925,8668.5585,8638.7696,8787.7139,8638.7696,8757.925,8638.7696,8623.8752,8638.7696,8743.0306,8847.2916,9011.1303,9085.6025,9174.9691,9219.6524,9189.8635,9234.5468,9130.2858,9219.6524,9115.3914,9145.1802,9130.2858,9160.0747,9353.7023,9711.1686,9770.7463,9800.5352,9383.4911,9309.019,9294.1246,9234.5468,9279.2301,9234.5468,9145.1802,9160.0747,9070.7081,9130.2858,9115.3914,9204.7579,9204.7579,9294.1246,9234.5468,9517.541,9532.4354,9740.9574,9636.6964,9666.4853,9413.2799,9338.8078,9115.3914,9100.4969,9115.3914,9026.0248,8996.2359,8951.5526,9026.0248,9085.6025,8996.2359,8936.6582,8921.7638,9040.9192,9040.9192,9040.9192,8996.2359,8906.8693,8996.2359,null,null,8921.7638,8787.7139,null,null,null,null,null,null,null,null,8975.9795,null,9217.2693,9319.1472,9383.4911,9356.6812,9249.4412,9485.369,9651.5908,10059.1025,10396.9081,10434.4421,10450.5281,10616.75,10509.5101,10101.9984,10241.4103,10214.6003,10080.5504,10160.9804,9839.2606,9319.1472,9383.4911,9474.645,9458.559,9925.0526,10391.5461,10268.2202,10337.9262,10348.6502,10134.1704,9871.4326,9490.731,9501.4549,9753.4688,9849.9846,9715.9348,9791.0027,9630.1429,9597.9709,9447.835,9372.7671,9303.0612,9324.5092,9356.6812,9158.2873,null,9083.2194,9077.8574,8761.4997,8482.676,8579.1918,8648.8977,8820.4817,8900.9116,8659.6218,8557.7439,null,null,8499.2008,8492.997,8306.8831,8126.973,8170.3996,8189.011,8170.3996,8102.1579,8189.011,8306.8831,8548.8312,8337.9021,8468.1818,8313.0869,8499.2008,8815.5944,8964.4855,8809.3906,8679.1109,8530.2198,8368.9211,8306.8831,8176.6034,8151.7882,8126.973,8064.935,8157.992,7978.0819,7872.6174,7891.2288,7605.8542,7320.4795,7004.0859,6625.6543,6669.0809,6693.8961,null,6718.7113,6724.9151,6724.9151,6706.3037,6687.6923,6768.3417,6898.6214,7028.9011,7128.1619,7190.1998,7301.8682,7394.925,7537.6124,7599.6503,7742.3376,7885.025,8040.1199,8244.8452,7940.8592,8052.5275,8220.03,8095.954,7996.6933,7885.025,8021.5085,8120.7692,8257.2528,8455.7742,8697.7223,8902.4475,8796.983,8480.5894,8480.5894,8511.6084,8468.1818,8406.1439,8325.4945,8238.6413,8232.4376,8251.0489,8331.6983,8579.8502,8815.5944,8865.2248,8859.021,8815.5944,8790.7792,8511.6084,8337.9021,8344.1059,8145.5844,8164.1958,8263.4565,8505.4046,8747.3526,8685.3147,8741.1489,8734.9451,8765.9641,8803.1868,8809.3906,8927.2628,9187.8222,9386.3436,9411.1588,9560.0499,9839.2208,10037.7422,9988.1119,10143.2068,9808.2018,9882.6474,9919.8701,10137.003,10428.5814,10168.022,10174.2258,10050.1498,10149.4106,10453.3966,10360.3397,10279.6903,10093.5764,9963.2967,10217.6524,10248.6714,10397.5624,10627.1029,10943.4965,10856.6434,10807.013,10918.6813,11241.2787,11539.061,11880.2697,12227.6823,12593.7063,12308.3317,11787.2128,11960.9191,11936.1039,12171.8481,12531.6683,12891.4885,13226.4935,13567.7023,13617.3327,12841.8581,13152.048,13245.1049,13027.972,12469.6304,12345.5544,null,null,null,null,null,null,null,null,12258.7013,12509.6104,12877.013,null,13244.4156,12984.5455,12267.6623,12097.4026,12258.7013,11801.6883,11936.1039,11918.1818,11730.0,11774.8052,12124.2857,12473.7662,12446.8831,12626.1039,12258.7013,12079.4805,11873.3766,11514.9351,11264.026,11192.3377,10762.2078,10565.0649,10511.2987,10824.9351,10815.974,10466.4935,10591.9481,10681.5584,10663.6364,10600.9091,10618.8312,10636.7532,10278.3117,10475.4545,10618.8312,10932.4675,11228.1818,11559.7403,11640.3896,11532.8571,11828.5714,12097.4026,12455.8442,12760.5195,12894.9351,12868.0519,12411.039,12527.5325,12142.2078,12366.2338,12133.2468,11918.1818,11909.2208,12007.7922,12088.4416,12384.1558,12276.6234,12339.3506,12706.7532,13083.1169,13468.4416,13871.6883,14265.974,14337.6623,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13650.0,13780.0,13660.0,13480.0,13380.0,13490.0,13560.0,13010.0,12620.0,12250.0,12050.0,12300.0,12170.0,11690.0,11370.0,11450.0,11590.0,11600.0,11680.0,11860.0,11990.0,12000.0,12200.0,12200.0,11860.0,11870.0,11350.0,10930.0,10430.0,10400.0,10270.0,10260.0,10290.0,10480.0,10290.0,10230.0,10320.0,10170.0,10140.0,9400.0,9620.0,9570.0,9750.0,9730.0,9860.0,9760.0,9950.0,9790.0,9830.0,9530.0,9540.0,9600.0,9870.0,9990.0,9970.0,10030.0,10200.0,10070.0,10120.0,10300.0,9930.0,9830.0,9460.0,9620.0,9750.0,9620.0,9250.0,9390.0,9660.0,9880.0,9990.0,9440.0,9700.0,9990.0,10100.0,10380.0,10680.0,11000.0,11330.0,11660.0,11600.0,11480.0,11710.0,12050.0,12080.0,12100.0,12210.0,12370.0,12450.0,12600.0,12500.0,12790.0,13060.0,12630.0,12680.0,12480.0,12420.0,12580.0,12370.0,12200.0,12110.0,12040.0,12170.0,12010.0,12290.0,12230.0,12380.0,12460.0,12250.0,12270.0,12350.0,12500.0,12680.0,13010.0,13400.0,13590.0,13720.0,13980.0,14130.0,14440.0,14860.0,14900.0,15000.0,15180.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8883,215.1327,225.8832,237.1642,248.9996,261.4374,274.502,288.2176,302.6079,317.7215,null,null,286.7471,274.5262,291.6644,287.3015,295.2801,294.316,301.5473,314.2021,310.9722,302.4633,301.5473,null,296.5336,298.7753,295.2801,296.7023,296.8951,289.2781,292.8698,291.6886,294.1473,291.6886,291.785,294.0991,293.2553,294.5811,287.8801,291.6644,290.4593,290.8208,292.9903,298.221,302.632,308.5377,304.4399,307.694,307.5734,309.767,309.9838,311.0444,313.3584,314.1299,312.1533,310.466,304.1987,301.8125,298.4138,298.1968,294.3401,292.6286,null,null,290.4593,280.4799,282.0468,288.0729,290.4593,288.097,289.3022,296.4854,293.4965,295.4489,292.8698,293.183,294.0748,295.2801,294.3401,293.183,296.7264,303.9577,297.2325,302.2222,306.1513,313.3584,310.9722,306.1513,306.3682,306.3924,311.7193,318.1794,313.3826,318.5891,331.2682,326.616,332.6662,327.8694,329.5568,329.1711,335.0525,340.1387,342.2839,339.1504,337.4871,335.39,329.5085,332.7385,342.2839,336.2578,331.2199,337.1015,337.463,340.3556,357.4697,370.92,365.9063,380.8511,369.305,354.4567,357.4697,364.0744,358.7473,368.7988,364.2673,376.0543,378.6817,378.9228,386.8773,385.672,390.7821,387.6004,369.8835,366.3885,362.6522,363.978,366.2438,362.8451,362.5318,368.8229,373.6198,378.7058,383.5026,386.2264,null,null,null,392.7706,392.277,403.5773,425.1906,422.393,414.192,418.1141,431.9654,455.0323,469.3224,466.8265,466.0036,474.2047,473.135,466.1682,451.1924,460.7923,460.7923,449.6291,438.8498,433.3642,445.1583,469.0482,457.1444,438.8498,439.4258,438.5755,441.7298,null,null,null,null,447.7914,null,null,425.7941,455.3616,458.1317,462.1637,450.6439,445.9811,447.0782,448.7788,467.9511,447.7914,453.4964,452.0153,452.5639,485.5326,494.3095,491.073,480.7874,493.7883,493.706,496.4763,497.9574,496.7232,502.9494,531.2826,535.1224,540.1144,543.927,540.3339,566.5277,572.7539,577.1972,570.5047,555.4467,574.6738,561.3712,536.6584,514.3869,491.4295,493.706,484.1336,468.2253,496.4763,507.42,493.706,479.1692,465.0985,452.9204,431.3893,416.2216,467.1556,463.4802,469.0756,475.6035,461.1763,459.1466,455.3067,466.3602,465.9762,461.3409,459.4209,462.7672,463.6997,447.4896,441.6749,444.6372,464.7146,465.2082,467.8413,494.8031,512.3846,518.4462,543.927,555.1176,545.8195,575.9905,584.2188,592.7215,636.3871,627.3084,630.7917,627.5552,622.5907,611.9212,608.9041,618.3668,640.4464,676.3773,691.4628,688.4456,673.5248,652.3776,646.4258,658.2747,648.5652,647.5778,636.3597,635.098,642.5309,610.4126,580.0223,574.7835,586.9067,616.2274,636.6065,630.8466,630.8466,654.1879,707.7551,743.1374,743.631,753.9989,822.8435,828.3565,836.5575,null,null,null,899.6696,901.041,883.1852,894.705,893.8548,881.2653,929.7856,959.984,1020.7921,1069.9707,1088.9236,1097.1246,1059.5205,1095.7531,1061.66,1058.7526,1124.5526,1095.9177,1103.7896,1207.0015,1267.3434,1292.9612,1275.6815,1263.0646,1200.172,1193.123,1202.3662,1142.4358,1198.6086,1147.0986,1124.827,1110.7289,1095.7531,1093.5863,1097.0971,1097.1246,1177.0775,1210.9513,1260.0201,1305.4136,1370.6651,1371.3508,1419.8713,1391.7025,1346.446,1413.645,1507.4492,1467.4041,1512.9896,1494.8596,1481.1181,1630.8208,1621.3032,1602.707,1571.6584,1605.0932,1741.7127,1783.0742,1744.9766,1706.0287,1845.9121,1958.9982,2018.956,1977.567,2001.5666,1903.6483,1959.9856,1863.4661,1916.1279,2002.2523,1985.96,1888.508,1839.5487,1798.05,1929.5678,1919.9679,1920.1874,2182.9762,2224.7217,2416.4169,2386.2459,2373.3546,2316.1396,2353.6612,2275.4638,2253.4938,2515.158,2468.5303,2393.5966,2404.897,2383.1739,null,null,null,null,3486.7415,3201.6224,3346.1946,3225.9729,3371.3672,3526.4279,3756.9214,3879.1842,4254.1932,4110.3863,4467.5647,4418.0983,4213.7129,4003.0344,4003.0344,4096.8078,4158.6904,4110.4147,4018.2286,4110.3863,4260.2879,4252.1237,4613.1857,4762.3786,4807.1676,5272.6335,5123.4689,4871.3747,4824.4312,4700.8646,4469.3789,4275.1986,4081.075,4167.0813,4082.3222,4144.1482,3940.4148,3881.1685,3856.4494,3830.795,4234.0098,4114.0998,3972.6175,3780.2797,3600.415,3598.9976,3445.4393,3384.7472,3384.1519,3303.7584,3294.3187,3226.7383,3401.7273,3317.4786,3356.91,3473.4465,3374.8256,3797.3449,3987.1881,4186.5276,3977.2098,3991.4686,3869.4326,3790.825,3688.0087,3755.6174,3606.9348,3724.8604,3713.2379,3685.4574,3701.8989,3678.7391,3503.3247,3430.33,3386.3914,3331.539,3250.3801,3189.2629,3123.6668,3090.9538,3082.3078,3069.2963,3051.0405,2907.3754,2892.3796,2880.7289,2916.1631,2887.5605,2886.7101,2882.543,2873.2167,2841.8361,2847.8457,2780.5488,2644.8777,2678.838,2701.7427,2708.4611,2582.74,2550.764,2500.2488,2593.8239,2820.5754,2778.0542,2778.0542,3004.8625,3202.1043,3362.1826,3401.699,3350.3334,3444.2202,3566.1145,3659.9447,3656.6847,3513.5015,3337.8604,3609.2026,3543.4364,3571.784,3603.8166,3674.7421,3557.6102,3524.4436,3486.1462,3366.4064,3263.0798,3179.7665,3560.4449,3458.394,3376.1579,3237.5954,3128.6843,3098.8627,3077.5738,2990.6888,2861.4242,2718.3543,2619.3366,2530.2687,2650.4905,2807.167,2697.8308,2729.4666,2648.6762,2698.0292,2664.9477,2693.5786,2650.5188,2587.5874,2551.2743,2529.1915,2536.7603,2534.2658,2494.6644,2618.231,2594.3341,2591.2442,2565.5331,2520.9708,2515.3863,2496.8187,2483.4104,2459.7119,2435.2763,2422.2932,2409.9053,2395.363,2554.6759,2544.8677,null,null,null,null,null,2719.3834,2802.3643,2746.3565,2968.3259,3169.4213,3181.963,3131.7107,3084.25,3044.7354,3040.1826,3039.4954,3039.4095,3037.1332,3035.6298,3033.6111,3033.3964,3033.0527,3031.7642,3038.5505,3003.245,2981.5978,2981.0394,2921.9821,2879.2461,2826.8891,2773.845,2753.5294,2768.1755,2885.0015,2840.2468,2833.0311,2831.4849,2829.9387,2787.7181,2783.5089,2783.2942,2727.3723,2747.9887,2684.937,2718.7821,2680.7278,2680.7278,2705.8969,2886.7196,2802.9227,2805.5427,2963.6014,3178.3552,3285.0447,3393.1089,3317.7732,3318.3746,3569.078,3543.4365,3420.7692,3293.8068,null,null,3350.1581,3386.7092,null,null,null,null,null,null,null,3427.7244,3475.3317,3570.5463,3705.0844,3665.7608,3671.4737,3552.8363,3616.7253,3718.1288,3737.1718,3855.7615,3999.9639,4046.6191,4072.327,4047.0952,3954.2609,4347.0211,4225.6225,4014.3413,3925.2205,4140.8815,4122.7908,4118.506,4000.44,4122.886,4147.0704,4189.4409,4264.6605,4380.3461,4571.2513,4442.7593,4470.8476,4736.9247,4665.5137,4755.3963,4974.9611,5107.1189,5093.9793,5047.2766,4815.0482,4798.1477,4801.4801,4690.2695,4712.645,4655.0877,4670.2745,4972.1047,4809.0497,4766.4412,4760.7283,4798.8142,4735.9726,4715.5014,4654.0881,4579.6302,4390.8673,4427.4774,4710.7407,4732.164,4763.1087,5122.9722,5026.377,5080.1732,5099.6922,5059.3688,5056.8456,5236.8012,5112.2129,null,5093.9793,5100.0254,4882.3173,4872.2722,4744.5419,4982.1022,4935.0186,5027.3291,5027.3291,4879.7942,4748.9693,4725.4989,4889.268,4994.004,5381.0512,5471.886,5674.7881,5998.5177,5885.498,5734.7733,5722.8715,5599.0926,5557.1982,5527.6816,5316.4005,5142.0626,5332.0157,5237.3248,5266.2701,5046.372,4950.7766,5001.1451,4970.2004,5212.5214,5093.9793,5165.3902,5237.2772,5105.1195,5305.8317,5200.7148,5006.4295,4763.6324,4705.9799,5117.783,5141.5866,4999.955,5003.5255,5051.7041,5426.7542,5501.3073,5379.4802,5284.8845,5219.2816,5190.146,5010.1429,5260.6048,5194.2403,5122.496,5143.967,4998.7647,4886.8876,4827.3786,4905.9305,4903.5502,4855.9429,4834.5196,4891.6483,4760.7283,4794.0534,4974.9611,4865.4644,4651.2315,4427.4774,4384.6308,4632.1887,4820.2374,4853.5625,4739.305,4596.4832,4465.5632,4334.6431,null,4201.3428,4191.8213,4132.3122,4046.6191,4308.4591,4427.4774,4260.8519,4270.3733,4265.6126,4237.0482,4234.6679,4327.5021,4301.3181,4346.545,4360.8271,4396.5326,4379.8701,4427.4774,4477.465,4639.3297,4655.9923,4677.4156,4603.6243,4575.0599,4665.5137,4853.5625,4898.7895,4882.1269,null,4917.8324,4946.3967,5051.1328,4977.3415,4903.5502,4860.7036,4713.1211,4903.5502,5093.9793,5001.1451,5003.5255,5277.2673,5515.3038,5717.6347,5646.2238,5653.3649,5541.4878,5558.1503,5631.9416,5546.2485,5522.4448,5479.5983,5486.7394,5493.8805,5715.2543,5667.6471,5593.8558,5767.6224,6086.5912,5988.9963,5941.3889,5953.2907,5950.9104,5622.4201,5639.0827,5436.7518,5448.6536,5470.0768,5617.6594,5586.7147,5855.6958,6110.3948,6067.5483,null,null,null,null,null,6398.0849,6323.8165,6090.0086,5784.683,5724.168,5878.2061,5768.1789,5721.4173,5556.3764,5498.6121,5534.3709,5619.6421,5820.4418,5669.1543,5611.39,5765.4282,5726.9186,5638.8968,5528.8696,5418.8423,5396.8369,5418.8423,5308.8151,5209.7906,5190.5358,5303.3137,5198.7878,5198.7878,5152.0263,5171.281,5143.7742,5176.7824,5119.0181,5157.5276,5154.7769,5231.796,5259.3028,5350.0753,5281.3083,5501.3628,5314.3164,5454.6012,5391.3355,5204.2892,5226.2946,5240.048,5207.0399,5187.7851,5253.8014,null,5396.8369,5517.8669,5468.3546,5468.3546,5413.341,5440.8478,5473.856,5479.3573,5385.8342,5341.8233,5281.3083,5234.5467,5270.3055,5402.3383,5319.8178,5311.5658,5347.3246,5138.2728,4973.232,4934.7224,5028.2456,4827.4458,4830.1965,4876.9581,4885.2102,4876.9581,4887.9608,4945.7251,5050.251,5044.7497,5077.7578,4981.484,4940.2238,5017.2428,5008.9908,5066.7551,4865.9554,4841.1992,4868.7061,4703.6652,4692.6624,4736.6733,4775.1829,5108.0154,4951.2265,5099.7633,5314.3164,5501.3628,5682.9078,5644.3982,5677.4064,5644.3982,5484.8587,5553.6257,5534.3709,5418.8423,5501.3628,5641.6475,5501.3628,5509.6148,5484.8587,5407.8396,5336.3219,5363.8287,5515.1162,5534.3709,5418.8423,5394.0862,5374.8314,5350.0753,5248.3001,5182.2837,5231.796,5308.8151,5517.8669,5561.8778,5776.4309,5781.9323,5773.6802,5790.1843,5880.9568,6134.0195,5996.4854,6392.5835,6233.044,6098.2606,6136.7702,6354.074,6354.074,6246.7974,6502.6108,6519.1149,6730.9174,6645.6462,6433.8438,null,6794.183,6832.6926,6851.9473,6656.649,6565.8765,6651.1476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7069.2512,7413.0863,7591.8807,7798.1817,8100.7566,8444.5918,8334.5646,8430.8385,8389.5782,9063.4952,9379.8235,9228.5361,9077.2487,9448.5905,9104.7554,8857.1941,8829.6873,9256.0429,8994.7281,9599.8781,9709.9053,10590.1233,10535.1097,10383.8222,10218.7813,10782.6711,10590.1233,10246.2882,9764.9189,9324.8098,9544.8644,9311.0565,9214.7826,9407.3303,9393.5769,9352.3167,9228.5361,9627.3848,9723.6588,10012.4803,10026.2336,9627.3848,9407.3303,9654.8917,9599.8781,9489.8508,9641.1383,9764.9189,null,null,null,9472.8577,9040.9192,8698.3473,8460.0364,8221.7256,8102.5701,8191.9367,8281.3032,8698.3473,null,null,null,8594.0863,8832.3972,8981.3415,8996.2359,8921.7638,8713.2417,8579.1919,8534.5086,8266.4088,7894.0481,7953.6258,7849.3648,7581.2651,7789.7871,8042.9924,7953.6258,8370.6698,8400.4587,8966.4471,8832.3972,8594.0863,8638.7696,8623.8752,8817.5027,8847.2916,8728.1362,8757.925,8638.7696,8772.8194,8489.8253,8400.4587,8460.0364,8340.881,8162.1478,8102.5701,8177.0422,8430.2476,8221.7256,8117.4646,8445.142,8728.1362,8891.9749,8877.0805,8653.6641,8743.0306,8608.9807,8608.9807,8608.9807,8430.2476,8147.2534,8177.0422,8177.0422,8177.0422,8251.5144,8147.2534,8013.2035,7968.5202,7938.7314,7998.3091,7923.8369,7983.4147,7894.0481,7774.8926,7789.7871,7953.6258,8132.359,7849.3648,7804.6815,7894.0481,7908.9425,7834.4703,7730.2093,7730.2093,7938.7314,7774.8926,7908.9425,7804.6815,7938.7314,7879.1537,7834.4703,7655.7372,7640.8427,7774.8926,7819.5759,7670.6316,7864.2592,7953.6258,8191.9367,8072.7812,8474.9308,8445.142,8549.403,8653.6641,8489.8253,8460.0364,8221.7256,8325.9866,8385.5643,8519.6141,8474.9308,8489.8253,8549.403,8608.9807,8638.7696,8638.7696,8802.6083,8936.6582,8936.6582,8936.6582,8921.7638,8832.3972,8981.3415,8921.7638,8996.2359,8921.7638,8981.3415,9026.0248,9085.6025,9472.8577,9130.2858,9100.4969,9115.3914,9115.3914,9100.4969,9115.3914,9070.7081,9055.8136,8981.3415,8921.7638,8921.7638,9011.1303,9026.0248,9026.0248,9115.3914,9130.2858,9174.9691,9294.1246,9353.7023,9353.7023,9383.4911,9100.4969,9026.0248,8743.0306,8906.8693,8936.6582,8921.7638,8757.925,8847.2916,8728.1362,8832.3972,8772.8194,8772.8194,8787.7139,8817.5027,8713.2417,8847.2916,8802.6083,8668.5585,8370.6698,null,null,8206.8311,8340.881,null,null,null,null,null,null,null,null,8975.9795,null,8686.4317,8750.7757,9120.7534,8884.8256,8992.0654,9136.8393,9485.369,9715.9348,10101.9984,10203.8763,10080.5504,10193.1524,9780.2788,9812.4507,9656.9529,9517.541,9678.4008,9651.5908,9313.7852,9292.3372,9383.4911,9292.3372,9329.8712,9651.5908,9828.5366,9946.5006,9801.7267,10016.2065,9608.6949,9378.1291,9201.1833,9222.6313,9453.197,9624.7809,9544.351,9528.2649,9356.6812,9388.8531,9104.6674,9099.3053,8992.0654,9083.2194,9029.5994,8820.4817,null,8836.5676,8777.5857,8648.8977,8482.676,8412.97,8579.1918,8691.7938,8616.7258,8455.866,8337.9021,null,null,8226.2338,8244.8452,8139.3806,8015.3047,7978.0819,7909.8402,7996.6933,7872.6174,7953.2667,8189.011,8170.3996,7953.2667,8064.935,8095.954,8176.6034,8629.4805,8412.3476,8573.6463,8350.3097,8164.1958,8027.7123,8052.5275,8033.9161,7959.4705,7829.1908,7661.6883,7729.93,7574.8352,7686.5035,7506.5934,7314.2757,6948.2517,6545.005,6501.5784,6638.0619,6662.8771,null,6718.7113,6662.8771,6662.8771,6613.2467,6687.6923,6762.1379,6867.6024,6886.2138,6966.8632,7053.7163,7190.1998,7388.7213,7382.5175,7531.4086,7742.3376,7885.025,7978.0819,7860.2098,7779.5605,7854.006,7916.0439,7835.3946,7698.9111,7692.7073,7872.6174,7953.2667,8095.954,8300.6793,8542.6273,8548.8312,8437.1628,8480.5894,8430.959,8437.1628,8406.1439,8325.4945,8251.0489,8195.2148,8164.1958,8189.011,8331.6983,8567.4426,8654.2957,8598.4615,8511.6084,8306.8831,8350.3097,8139.3806,7953.2667,7934.6553,7891.2288,8164.1958,8263.4565,8399.9401,8244.8452,8275.8642,8362.7173,8424.7552,8263.4565,8654.2957,8437.1628,8809.3906,8933.4665,9057.5425,9057.5425,9119.5804,9609.6804,9553.8462,9429.7702,9597.2727,9442.1778,9504.2158,9566.2538,9919.8701,9833.017,9690.3297,9591.0689,9733.7562,9882.6474,10099.7802,10025.3347,9870.2398,9584.8651,9591.0689,9739.9601,9801.998,10397.5624,10602.2877,10633.3067,10577.4725,10279.6903,10664.3257,10974.5155,11253.6863,11880.2697,12116.014,11985.7343,11967.1229,11638.3217,11321.9281,11483.2268,12147.033,12159.4406,12506.8531,12972.1379,13300.939,13058.991,12779.8202,12531.6683,12686.7633,12500.6493,12128.4216,11880.2697,null,null,null,null,null,null,null,null,11998.8312,12195.974,12724.6753,null,12850.1299,12608.1818,12267.6623,12097.4026,11738.961,11461.1688,11559.7403,11353.6364,11371.5584,11559.7403,12007.7922,11873.3766,12016.7532,12142.2078,11936.1039,11676.2338,11389.4805,11174.4156,10905.5844,10609.8701,10412.7273,10125.974,10215.5844,10466.4935,10332.0779,10179.7403,9982.5974,10224.5455,10278.3117,10314.1558,10134.9351,10170.7792,10063.2468,10314.1558,10618.8312,10618.8312,11228.1818,11290.9091,11174.4156,10869.7403,11550.7792,12097.4026,11738.961,12025.7143,12240.7792,12366.2338,12195.974,11864.4156,11792.7273,12061.5584,11954.026,11595.5844,11559.7403,11631.4286,11765.8442,11819.6104,11801.6883,12339.3506,12706.7532,13083.1169,13262.3377,13531.1688,14041.9481,13800.0,null,null,null,null,13450.0,13570.0,13460.0,13270.0,13330.0,13500.0,13270.0,12910.0,13000.0,13090.0,13240.0,13010.0,12620.0,12250.0,12050.0,11770.0,11540.0,11410.0,11070.0,11160.0,11030.0,11060.0,11340.0,11550.0,11710.0,11710.0,11910.0,11830.0,11600.0,11310.0,11070.0,10750.0,10430.0,10270.0,9970.0,9950.0,9940.0,9980.0,9810.0,9710.0,9900.0,9900.0,9630.0,9380.0,9180.0,9550.0,9490.0,9400.0,9510.0,9570.0,9500.0,9560.0,9510.0,9320.0,9050.0,9350.0,9660.0,9610.0,9660.0,9670.0,9800.0,9740.0,9800.0,9840.0,9740.0,9650.0,9460.0,9360.0,9450.0,9270.0,9090.0,9110.0,9520.0,9880.0,9590.0,9420.0,9430.0,9690.0,9820.0,10110.0,10600.0,10890.0,11330.0,11380.0,11310.0,11240.0,11500.0,11830.0,11620.0,11850.0,11780.0,12000.0,12260.0,12080.0,12170.0,12510.0,12320.0,12110.0,12240.0,12110.0,12100.0,12150.0,11950.0,11680.0,11800.0,11760.0,11860.0,11870.0,11940.0,12130.0,11990.0,11810.0,11980.0,12090.0,12130.0,12180.0,12380.0,12960.0,13120.0,13160.0,13450.0,13670.0,13870.0,14120.0,14400.0,14400.0,14500.0,14870.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8883,215.1327,225.8832,237.1642,248.9996,261.4374,274.502,288.2176,302.6079,317.7215,null,null,301.8365,294.0748,305.8861,301.3063,295.2801,298.92,315.7689,315.7689,314.8047,314.0816,306.1272,null,296.5336,298.7753,298.92,296.7023,297.6906,296.7505,292.8698,294.8222,295.3042,294.316,294.2196,309.7429,293.2553,296.4372,296.4854,291.6644,290.4593,290.8208,294.0748,302.5115,302.632,312.4907,313.3584,308.6581,313.3584,309.7911,310.008,311.0444,313.5996,320.5658,313.3584,312.1533,306.6092,304.1024,302.0535,305.1147,296.4854,294.557,null,null,293.8339,294.1954,282.0468,298.6065,295.5211,289.4951,289.3022,306.103,298.7031,299.5467,301.2822,297.4496,298.8958,300.1251,301.017,293.183,296.7264,313.3584,297.2325,302.2222,310.466,315.7689,313.3826,306.1513,306.3682,306.3924,311.7193,318.1794,313.3826,318.5891,337.4389,326.616,335.2936,328.3033,329.5568,329.1711,338.9093,349.5152,349.5393,339.8975,337.4871,343.4891,337.5113,339.8735,348.31,339.9216,344.5979,337.463,344.6462,348.31,366.3885,388.0584,378.4166,409.7766,385.8407,354.4567,357.9519,385.1899,367.6177,368.7988,364.2673,376.0543,378.9228,396.519,391.4571,396.3021,406.8839,400.6168,385.8166,382.2974,374.8009,366.3885,371.2094,368.7988,362.7727,373.3547,388.7574,390.975,388.0824,392.8311,null,null,null,408.679,411.4216,403.5773,427.8786,425.4649,427.6592,421.0215,435.2842,466.278,490.4969,496.4489,466.0036,474.5886,501.9345,474.5064,471.7635,469.0207,482.7622,453.2496,438.9047,440.7697,445.1583,495.1324,479.992,461.1488,439.4258,444.3355,442.8818,null,null,null,null,471.215,null,null,448.1205,463.5351,458.1317,466.8265,462.8494,458.0495,459.3934,448.7788,471.7635,482.3508,469.1579,452.0153,471.7635,494.1997,512.9057,529.3626,493.7883,493.7883,493.8158,521.1342,501.9345,502.0168,521.957,534.8482,570.0658,578.7331,570.5047,559.6981,576.1001,609.8366,589.677,579.3916,589.2931,574.6738,596.0678,541.6778,514.3869,514.2497,501.7699,509.8887,487.3976,510.8486,534.8208,509.8887,512.8783,478.0719,458.1867,431.3893,447.0782,467.183,479.9372,484.1062,475.6035,480.5405,466.5523,462.1363,475.8778,485.4227,461.3409,464.9065,468.7739,471.7635,476.9749,447.0782,444.6372,466.278,479.6902,474.4789,512.9057,526.894,526.1261,560.7678,580.9274,559.945,593.8187,603.4459,611.647,662.1147,655.5045,630.8466,671.9888,622.5907,641.8179,669.1636,633.8912,657.8358,690.3382,700.5141,740.5591,685.7303,670.5899,662.1421,685.6755,674.7316,658.2747,668.3957,635.098,642.5309,610.4126,603.4185,574.7835,586.9067,616.2274,644.5607,655.5319,654.1605,674.2105,707.7551,743.1374,780.2749,753.9989,842.8933,863.9855,857.1285,null,null,null,942.6494,946.27,932.5558,988.7835,924.3001,910.6133,929.7856,998.1364,1047.9185,1100.0319,1151.3773,1123.9767,1059.5205,1139.9124,1138.2668,1097.1246,1173.5393,1095.9177,1121.8098,1207.0015,1267.3434,1330.7024,1343.9776,1263.0646,1200.172,1193.123,1202.3662,1142.4358,1201.0771,1220.551,1124.8544,1179.4089,1097.1246,1157.4664,1124.5526,1151.6242,1177.0775,1210.9513,1260.0201,1305.4136,1370.6651,1371.4057,1486.4117,1393.3482,1346.4735,1413.645,1535.3983,1620.6999,1535.9744,1535.7001,1538.7172,1656.3838,1714.8604,1686.8289,1602.8989,1645.6868,1755.4815,1843.0321,1744.9766,1706.0287,1885.1341,1977.7315,2073.5654,2179.7671,2002.2797,1919.9679,1966.4586,1863.4934,2113.0893,2201.4628,2000.7164,1981.2972,1878.6337,1798.05,1994.5723,2091.9697,2043.3944,2192.1097,2301.3833,2416.4169,2536.5245,2454.8162,2386.2459,2495.9583,2434.9857,2294.8555,2517.3798,2619.3848,2568.2313,2468.5303,2627.147,null,null,null,null,3486.7415,3458.394,3543.4364,3225.9729,3537.7669,3709.4394,3882.6141,3911.9538,4254.1932,4461.8952,4673.2541,4650.6044,4213.7129,4003.0344,4257.6232,4393.8612,4450.5562,4152.9075,4195.4287,4195.4287,4406.6176,4613.1857,4753.8743,4986.4088,5229.0067,5420.4373,5123.4689,4871.3747,5331.3128,4700.8646,4932.4635,4275.227,4260.628,4185.819,4476.1256,4172.7508,4353.6078,3881.1685,3856.4494,3830.795,4330.9865,4544.1029,3972.6175,3780.2797,3770.2164,3598.9976,3445.4393,3384.7472,3384.1519,3373.3515,3401.4155,3226.7383,3514.8054,3656.8265,3543.4364,3651.1569,3374.8256,3797.3449,3987.1881,4186.5276,4395.8456,3991.4686,3869.4326,3820.7033,3707.6251,3968.9323,3607.7853,3724.8604,3713.2379,3962.9793,3883.6064,3714.3719,3628.4789,3571.5005,3432.5978,3331.539,3250.3801,3279.8047,3123.6668,3090.9538,3082.3078,3069.2963,3051.0405,2907.3754,2892.3796,2880.7289,2916.1631,2887.5605,2886.7101,2882.543,2873.2167,2841.8361,2993.2116,2780.5488,2644.8777,2831.9144,2986.1248,2718.241,2718.6662,2550.764,2560.0052,2758.211,2890.0267,3011.0989,2834.7492,3049.7081,3202.1043,3362.1826,3530.2832,3574.6187,3583.123,3699.7446,3741.5571,3964.1133,3513.5582,3337.8604,3726.3912,3798.5639,3571.784,3740.4515,3690.8718,3685.2023,3592.0241,3543.4364,3537.7669,3373.3515,3203.55,3622.1858,3685.1739,3458.394,3368.1356,3177.7539,3128.6843,3313.8218,3146.5716,2861.4242,2718.3543,2619.3366,2530.2687,2719.3749,2848.6395,2981.5609,2729.8635,2678.8663,2698.0292,2831.9144,2779.4715,2778.0542,2636.3167,2596.205,2529.1915,2536.7603,2663.587,2494.6644,2721.756,2746.8719,2597.2539,2650.4905,2638.868,2630.6472,2499.3984,2483.4104,2459.7119,2489.5051,2426.5452,2409.9053,2395.363,2686.4918,2544.8677,null,null,null,null,null,2719.3834,2802.3643,2802.5361,2970.4735,3249.6534,3350.1581,3131.9683,3084.25,3044.7354,3040.1826,3039.4954,3039.4095,3037.1332,3035.6298,3033.6111,3033.3964,3033.0527,3031.7642,3045.2078,3003.245,2981.5978,2981.0394,2935.6834,2920.6507,2826.8891,2773.888,2753.5294,2804.6407,2988.9424,2858.3721,2840.2468,2831.4849,2829.9387,2787.7181,2783.5089,2783.2942,2727.3723,2877.6999,2854.077,2792.6575,2706.3264,2680.7278,2705.8969,2953.2932,2977.6034,2805.5427,3038.3357,3199.8305,3285.0447,3542.148,3350.2011,3318.3746,3693.7641,3650.8133,3648.6658,3330.8303,null,null,3435.2006,3402.1714,null,null,null,null,null,null,null,3522.939,3497.231,3613.3928,3848.7156,3742.8846,3671.4737,3656.2869,3690.5166,3832.3863,3774.4006,3856.19,3999.9639,4208.4838,4141.8336,4138.025,3954.2609,4347.0211,4225.6225,4070.4227,3925.2205,4141.8336,4284.6555,4119.4582,4266.5647,4189.4409,4403.6737,4370.3486,4379.394,4451.281,4741.6854,4603.6719,4565.5385,4855.2288,4903.4549,4755.3963,4994.004,5227.2797,5560.5307,5141.5866,4855.9429,4808.3356,5046.8481,4811.192,4760.7283,4803.5748,4784.532,5080.6493,5063.5106,4766.4412,4815.9528,4984.4825,4903.5502,4775.0105,4654.0881,4820.5707,4432.238,4427.4774,4760.7283,4891.6483,4926.8777,5207.9512,5236.8012,5080.1732,5113.9744,5189.1939,5117.783,5236.8012,5379.623,null,5470.0768,5368.4353,5052.0849,4988.7673,4998.7171,5043.5632,5103.5008,5027.3291,5098.74,4946.3967,4824.8077,4903.5502,4904.0263,5022.5684,5471.886,5569.1,5674.7881,5998.5177,6274.6399,5734.7733,5856.172,5880.4516,5617.6594,5708.1133,5707.6372,5289.6929,5517.6842,5391.5248,5389.1445,5376.6238,5027.3767,5001.1451,5017.8077,5331.9681,5402.7125,5165.3902,5427.2303,5631.4655,5325.3507,5360.961,5193.9546,4779.2952,4705.9799,5117.783,5308.5929,5236.8012,5003.5255,5332.0157,5426.7542,5653.3649,5451.034,5403.9027,5337.2525,5311.9731,5236.8012,5265.3655,5379.1469,5332.0157,5283.9323,5236.8012,5174.9117,4886.8876,4905.9305,4903.5502,4855.9429,4991.6237,5017.8077,4865.4644,4948.7771,5141.5866,4979.7219,4660.7531,4427.4774,4613.1457,4755.9676,5046.372,5017.8077,4896.4091,4808.3356,4689.3174,4584.5814,null,4334.6431,4451.281,4332.2628,4118.03,4356.0664,4536.9741,4498.8883,4384.6308,4284.6555,4284.6555,4341.7842,4329.8825,4494.1276,4367.9683,4382.2504,4441.7596,4406.0541,4427.4774,4589.3421,4641.7101,4801.1945,4722.6425,4767.8694,4575.0599,4758.348,4979.7219,4979.7219,4917.8324,null,4951.1575,5041.6113,5122.5437,5141.5866,4977.3415,4951.1575,4927.3538,4903.5502,5093.9793,5301.0709,5003.5255,5277.2673,5665.2667,5903.3031,5762.8616,5836.653,5717.6347,5558.1503,5855.6958,5641.4631,5593.8558,5624.8005,5600.9969,5493.8805,5908.0639,5712.874,5779.5242,5988.9963,6329.3883,6186.5664,6046.125,6186.5664,6010.4195,5927.1068,5639.0827,5750.9598,5593.8558,5541.4878,5617.6594,5715.2543,5950.9104,6188.9468,6393.6581,null,null,null,null,null,6563.1258,6546.6217,6469.6026,6051.4991,5790.1843,5974.48,5839.6966,5776.4309,5677.4064,5638.8968,5534.3709,5713.1652,5935.9704,5669.1543,5828.6939,5894.7102,5938.7211,5644.3982,5713.1652,5561.8778,5451.8505,5583.8832,5487.6094,5336.3219,5190.5358,5358.3273,5325.3192,5418.8423,5391.3355,5336.3219,5179.5331,5220.7933,5226.2946,5171.281,5278.5576,5341.8233,5361.078,5479.3573,5424.3437,5608.6393,5682.9078,5592.1353,5611.39,5396.8369,5363.8287,5264.8042,5226.2946,5286.8096,5281.3083,null,5498.6121,5611.39,5594.8859,5578.3819,5520.6176,5440.8478,5550.875,5479.3573,5484.8587,5380.3328,5336.3219,5234.5467,5270.3055,5402.3383,5391.3355,5482.108,5446.3492,5336.3219,5212.5412,4967.7306,5028.2456,5033.7469,4830.1965,5058.5031,5028.2456,5033.7469,5041.999,5028.2456,5160.2783,5278.5576,5077.7578,5204.2892,4951.2265,5160.2783,5017.2428,5141.0235,5119.0181,4907.2156,4868.7061,4879.7088,4780.6842,4777.9336,4775.1829,5143.7742,5171.281,5113.5167,5347.3246,5578.3819,5803.9377,5869.9541,5993.7347,5768.1789,5666.4037,5567.3791,5603.138,5710.4146,5501.3628,5641.6475,5820.4418,5509.6148,5506.8641,5539.8723,5438.0971,5501.3628,5515.1162,5671.905,5509.6148,5534.3709,5405.0889,5377.5821,5361.078,5281.3083,5303.3137,5314.3164,5688.4091,5704.9132,5776.4309,5922.217,5836.9459,5790.1843,6001.9868,6431.0931,6178.0304,6392.5835,6244.0467,6098.2606,6136.7702,6546.6217,6389.8329,6246.7974,6502.6108,6695.1585,6884.9555,6994.9828,6455.8492,null,6843.6953,7121.5141,7127.0155,6871.2021,6813.4378,6821.6898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7069.2512,7413.0863,7770.675,7976.976,8458.3453,8692.1531,8472.0987,8472.0987,8692.1531,9187.2758,9599.8781,10039.987,9489.8508,9861.1928,9572.3712,9132.2622,8870.9475,9613.6315,9421.0838,9971.2199,10039.987,10837.6847,11387.8209,10823.9313,10535.1097,11250.2869,11071.4926,10631.3835,9819.9326,9324.8098,9902.4531,9572.3712,9324.8098,9696.1519,9393.5769,9517.3576,9627.3848,9627.3848,9984.9734,10328.8086,10328.8086,10122.5075,9407.3303,10026.2336,9737.4121,9627.3848,9764.9189,9764.9189,null,null,null,9830.3241,9040.9192,9174.9691,8489.8253,8340.881,8206.8311,8340.881,8340.881,8906.8693,null,null,null,8936.6582,9040.9192,9160.0747,9309.019,9145.1802,8966.4471,8847.2916,8906.8693,9026.0248,7894.0481,8311.0921,8057.8868,7849.3648,7894.0481,8281.3032,8325.9866,8489.8253,8757.925,9130.2858,9085.6025,8817.5027,8951.5526,8757.925,8817.5027,8996.2359,8936.6582,8817.5027,8802.6083,9174.9691,8638.7696,8549.403,8713.2417,8340.881,8504.7197,8296.1977,8177.0422,8623.8752,8340.881,8191.9367,8445.142,8817.5027,9145.1802,9309.019,8877.0805,8906.8693,9026.0248,8772.8194,8891.9749,8579.1919,8489.8253,8281.3032,8281.3032,8236.6199,8296.1977,8251.5144,8206.8311,7998.3091,7998.3091,8013.2035,8013.2035,8013.2035,7998.3091,7894.0481,7834.4703,7953.6258,8340.881,8042.9924,7819.5759,8028.0979,7908.9425,7968.5202,7834.4703,7730.2093,7968.5202,8013.2035,8028.0979,7804.6815,8028.0979,8028.0979,7834.4703,7908.9425,7715.3149,7894.0481,8132.359,7759.9982,7864.2592,7953.6258,8191.9367,8072.7812,8594.0863,8445.142,8623.8752,8698.3473,8728.1362,8668.5585,8221.7256,8445.142,8400.4587,8743.0306,8519.6141,8623.8752,8608.9807,8743.0306,8638.7696,8743.0306,9011.1303,8966.4471,9204.7579,9174.9691,9234.5468,9100.4969,9100.4969,9026.0248,9145.1802,9130.2858,9040.9192,9160.0747,9368.5967,9592.0132,9800.5352,9383.4911,9130.2858,9145.1802,9234.5468,9130.2858,9174.9691,9085.6025,9085.6025,8936.6582,8966.4471,9026.0248,9160.0747,9026.0248,9189.8635,9130.2858,9174.9691,9443.0688,9517.541,9562.2243,9592.0132,9219.6524,9294.1246,9026.0248,8921.7638,9026.0248,8921.7638,8757.925,8951.5526,9026.0248,9070.7081,8891.9749,8772.8194,8787.7139,8832.3972,9040.9192,8891.9749,8891.9749,8787.7139,8996.2359,null,null,8460.0364,8787.7139,null,null,null,null,null,null,null,null,8975.9795,null,9217.2693,9083.2194,9383.4911,9249.4412,9249.4412,9136.8393,9485.369,9715.9348,10107.3604,10418.3561,10080.5504,10616.75,10509.5101,9817.8127,10187.7904,9812.4507,9732.0208,10107.3604,9480.007,9292.3372,9383.4911,9474.645,9453.197,9651.5908,10391.5461,10193.1524,9973.3106,10348.6502,10048.3785,9656.9529,9201.1833,9276.2512,9458.559,9758.8308,9715.9348,9791.0027,9592.6089,9597.9709,9356.6812,9372.7671,8992.0654,9324.5092,9329.8712,9158.2873,null,9083.2194,8906.2736,8761.4997,8482.676,8525.5719,8643.5358,8820.4817,8900.9116,8471.952,8407.6081,null,null,8499.2008,8319.2907,8306.8831,8015.3047,8170.3996,8064.935,8170.3996,8071.1389,7953.2667,8189.011,8189.011,7953.2667,8468.1818,8201.4186,8257.2528,8629.4805,8964.4855,8803.1868,8679.1109,8381.3286,8232.4376,8157.992,8064.935,8033.9161,8002.8971,7841.5984,8126.973,7978.0819,7698.9111,7767.1529,7605.8542,7320.4795,6600.8392,6513.986,6669.0809,6693.8961,null,6718.7113,6724.9151,6700.0999,6613.2467,6687.6923,6768.3417,6892.4176,6960.6593,7128.1619,7183.996,7190.1998,7394.925,7531.4086,7593.4466,7742.3376,7885.025,8033.9161,7984.2857,7940.8592,7934.6553,8189.011,8064.935,7996.6933,7754.7453,8021.5085,8033.9161,8189.011,8437.1628,8679.1109,8902.4475,8747.3526,8480.5894,8430.959,8437.1628,8468.1818,8325.4945,8325.4945,8195.2148,8164.1958,8189.011,8331.6983,8579.8502,8809.3906,8716.3336,8859.021,8772.1678,8517.8122,8176.6034,7953.2667,7965.6743,8120.7692,8164.1958,8263.4565,8505.4046,8685.3147,8598.4615,8362.7173,8734.9451,8275.8642,8803.1868,8499.2008,8883.8362,8933.4665,9386.3436,9057.5425,9119.5804,9609.6804,9913.6664,9677.9221,10143.2068,9808.2018,9882.6474,9566.2538,9926.0739,10428.5814,9752.3676,10174.2258,9845.4246,9882.6474,10453.3966,10230.0599,10279.6903,9622.0879,9591.0689,9944.6853,9801.998,10397.5624,10627.1029,10943.4965,10856.6434,10279.6903,10918.6813,11241.2787,11539.061,11880.2697,12227.6823,12581.2987,12308.3317,11638.3217,11321.9281,11588.6913,12171.8481,12531.6683,12891.4885,13207.8821,13567.7023,13090.01,12779.8202,12562.6873,13152.048,12996.953,12190.4596,11942.3077,null,null,null,null,null,null,null,null,12258.7013,12509.6104,12877.013,null,12868.0519,12984.5455,12267.6623,12097.4026,11738.961,11550.7792,11792.7273,11918.1818,11559.7403,11730.0,12124.2857,11873.3766,12016.7532,12473.7662,11936.1039,11676.2338,11389.4805,11514.9351,10905.5844,10609.8701,10457.5325,10125.974,10215.5844,10807.013,10591.9481,10466.4935,9982.5974,10672.5974,10663.6364,10314.1558,10224.5455,10636.7532,10278.3117,10314.1558,10618.8312,10932.4675,11228.1818,11559.7403,11640.3896,10869.7403,11550.7792,12097.4026,12455.8442,12151.1688,12661.9481,12868.0519,12321.4286,12222.8571,11792.7273,12357.2727,11954.026,11595.5844,11568.7013,12007.7922,11765.8442,12384.1558,12276.6234,12339.3506,12706.7532,13083.1169,13468.4416,13692.4675,14265.974,14337.6623,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13400.0,13580.0,13330.0,13270.0,13380.0,13090.0,13350.0,13010.0,12620.0,12250.0,12050.0,11770.0,11820.0,11450.0,11090.0,11400.0,11520.0,11060.0,11340.0,11600.0,11750.0,12000.0,11910.0,12200.0,11860.0,11320.0,11110.0,10930.0,10430.0,10270.0,10270.0,9950.0,9940.0,10210.0,10290.0,9710.0,10320.0,9990.0,10140.0,9390.0,9180.0,9570.0,9630.0,9450.0,9680.0,9720.0,9860.0,9790.0,9830.0,9530.0,9050.0,9350.0,9850.0,9980.0,9970.0,9780.0,10200.0,10070.0,9830.0,10300.0,9930.0,9830.0,9460.0,9370.0,9450.0,9530.0,9250.0,9110.0,9520.0,9880.0,9990.0,9440.0,9430.0,9990.0,9990.0,10130.0,10680.0,11000.0,11330.0,11660.0,11490.0,11470.0,11500.0,12050.0,12080.0,11870.0,12120.0,12370.0,12270.0,12480.0,12170.0,12770.0,13060.0,12250.0,12330.0,12250.0,12240.0,12150.0,12370.0,12000.0,11890.0,11900.0,12160.0,11990.0,11950.0,12230.0,12300.0,12010.0,12210.0,12270.0,12350.0,12280.0,12590.0,13010.0,13400.0,13590.0,13480.0,13780.0,13910.0,14120.0,14860.0,14450.0,14670.0,14870.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[337.6945,440.14817000000005,615.7885800000001,1294.7852500000001,4188.91726,5404.3787600000005,6254.2242400000005,9813.940180000001,10575.462590000001,10917.557860000003,9540.197810000001,10516.054890000001,13602.85718,11680.714320000001,13167.000000000002,13200.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[407.98549,527.08612,1267.1788800000002,4771.50652,5327.240710000001,6519.81748,10635.509610000001,9945.011120000001,10345.43301,10504.684190000002,9014.736280000001,13068.296670000002,12291.857160000001,14597.000000000002,13211.000000000002,16456.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.9,2.9,3.6,4.6,9.7,8.1,9.9,8.6,8.7,10.0,10.7,14.6,10.8,11.5,10.9,14.3,10.7,10.6,14.2,11.5,9.9,9.9,10.4,10.9,16.4,21.1,23.3,28.9,28.0,20.3,17.0,22.1,22.2,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,18.6,17.3,12.8,13.2,12.1,12.0,10.6,9.9,12.1,16.8,17.0,17.2,17.9,20.1,20.9,23.4,29.3,28.4,28.4,28.2,32.9,36.5,41.3,48.1,42.6,42.9,50.3,45.1,43.9,37.2,44.4,43.0,35.8,33.1,38.3,43.0,47.0,39.2,36.2,37.4,34.2,35.5,35.5,35.0,40.5,41.4,39.8,36.6,35.0,36.4,41.1,41.7,42.4,39.1,38.0,45.8,49.2,56.4,52.2,51.3,50.5,55.6,53.1,51.6,58.9,60.3,65.2,73.1,70.6,68.5,71.5,78.3,75.6,77.9,76.2,68.9,77.6,69.5,62.0,55.3,51.3,51.1,47.9,50.3,54.2,53.2,53.2,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,52.7,56.0,57.2,64.4,66.6,66.6,70.1,63.0,64.7,71.2,63.0,60.2,70.0,78.4,87.3,79.3,74.1,68.6,71.6,73.0,68.8,68.0,69.9,72.9,66.1,57.8,49.9,49.7,51.7,59.3,67.2,68.7,67.9,74.2,82.9,92.1,97.1,111.0,117.9,122.9,133.2,146.6,134.3,151.6,131.2,134.1,137.5,146.0,158.0,170.8,184.3,187.6,184.3,183.5,188.0,182.3,194.8,196.3,185.2,197.8,211.9,227.5,243.9,233.2,226.4,210.2,229.4,210.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,197.7,206.3,218.7,230.2,246.7,263.9,260.7,253.8,264.2,275.4,293.0,283.2,292.3,282.3,307.4,318.3,323.9,305.4,316.2,330.1,344.0,364.1,341.4,370.6,376.8,400.2,425.2,420.3,406.3,395.3,395.7,420.9,434.5,407.3,402.3,387.0,365.3,394.1,405.2,403.3,432.6,454.5,482.1,511.2,520.9,500.3,500.1,509.5,475.8,509.5,536.7,532.8,506.0,535.5,541.7,781.9,795.0,748.9,757.6,795.0,838.2,882.0,930.2,976.0,1029.8,1051.6,1017.5,965.8,912.5,976.9,1023.5,982.7,942.9,916.3,971.0,1023.9,1066.8,1102.6,1161.0,1222.6,1234.5,1195.9,1231.5,1120.3,1089.0,1037.6,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,997.2,983.3,970.6,958.6,984.7,971.2,1011.0,1056.5,1098.6,1113.9,1077.7,1075.2,1149.4,1175.6,1117.4,1059.0,1079.6,1133.7,1091.9,1092.5,1111.8,1160.3,1149.5,1128.7,1175.6,1224.7,1240.1,1216.4,1270.1,1275.7,1271.6,1337.1,1379.9,1427.9,1395.1,1354.2,1319.2,1329.2,1285.3,1268.9,1283.7,1270.2,1319.6,1341.0,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1295.3,1291.9,1305.4,1319.6,1356.1,1359.5,1314.2,1306.1,1285.2,1294.6,1342.6,1402.8,1333.2,1398.7,1469.0,1525.8,1565.0,1563.0,1542.0,1522.4,1537.3,1508.9,1519.7,1468.4,1475.1,1466.3,1562.3,1541.4,1538.0,1583.3,1672.5,1630.6,1622.5,1642.8,1600.9,1596.1,1522.4,1508.9,1451.5,1473.8,1483.2,1524.5,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1583.3,1577.6,1603.6,1629.7,1635.4,1636.2,1648.4,1741.3,1730.7,1793.4,1843.1,1789.3,1775.5,1805.6,1791.8,1789.3,1841.4,1851.2,1926.9,1964.4,1867.5,1859.4,1928.6,1954.6,1944.9,1882.2,1884.6,1887.0,1992.9,2094.7,2200.6,2314.6,2416.4,2518.2,2396.0,2408.2,2583.3,2672.9,2807.3,2632.2,2713.6,2709.5,2607.8,2563.0,2701.4,2668.8,2835.8,2843.9,2998.6,3116.7,3108.6,3019.0,3165.6,3116.7,3096.4,2933.5,2791.0,2933.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2762.5,2805.5,2834.2,2843.7,2829.4,2772.0,2815.0,2776.8,2800.7,2800.7,2815.0,2891.5,2958.4,2944.1,2838.9,2858.1,2834.2,2872.4,2819.8,2877.2,2819.8,2819.8,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2800.7,2931.8,2973.8,3048.2,3051.5,3014.3,2947.9,2925.3,2863.8,2823.4,2857.3,2860.6,2711.7,2703.6,2731.1,2737.6,2737.6,2737.6,2805.1,2782.1,2763.7,2766.7,2659.4,2596.6,2598.1,2615.0,2684.0,2657.9,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2630.3,2575.6,2569.8,2554.1,2565.9,2546.3,2520.9,2497.5,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2479.9,2555.3,2478.2,2595.4,2490.0,2510.1,2471.6,2577.0,2635.6,2553.6,2644.0,2521.8,2560.3,2639.0,2635.6,2625.6,2565.3,2490.0,2588.7,2541.9,2625.6,2705.9,2767.9,2769.6,2754.5,2781.3,2846.6,2933.6,3014.0,3106.1,3199.8,3206.5,3129.5,3040.8,3042.5,3121.1,3184.8,3281.9,3377.3,3467.7,3528.0,3424.2,3348.8,3424.2,3348.8,3273.5,3173.0,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3106.1,3073.5,3024.8,2927.2,2887.7,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2872.9,2963.3,3026.9,2973.1,3046.4,3127.1,3200.5,3256.7,3381.4,3308.0,3327.6,3227.4,3168.7,3183.4,3273.8,3161.4,3063.6,3146.7,3105.1,3198.0,3193.1,3220.0,3266.5,3366.7,3469.4,3574.5,3684.5,3762.8,3665.0,3662.3,3659.5,3585.9,3583.1,3624.1,3618.6,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3414.5,3520.4,3574.8,3553.7,3662.5,3650.4,3650.4,3768.4,3626.2,3659.5,3611.1,3565.8,3644.4,3623.2,3514.3,3444.8,3469.0,3532.5,3532.5,3532.5,3532.5,3532.5,3532.5,3532.5,3532.5,3599.1,3599.1,3593.0,3738.3,3838.2,3950.2,3941.1,4053.1,4077.4,4165.1,4271.1,4259.0,4319.5,4428.5,4428.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[20.8,19.8,105.8,268.5,27.2,20.6,70.1,1.3,null,null,null,24.3,null,25.0,0.3,24.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.2,-3.8,-5.5,null,-9.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}