📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[309.7209,316.9364,318.8545,319.2199,317.1191,320.5899,319.6766,317.1191,314.653,310.543,307.8941,311.4563,307.8028,318.3978,317.2105,313.2829,310.543,309.8122,310.543,313.7397,313.2829,324.7001,336.1171,338.8571,332.7376,339.6792,330.7282,331.5503,323.7867,310.9083,301.4093,303.7841,318.0325,326.9834,333.3769,328.6274,331.1849,336.1171,334.1989,334.8383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374.4782,393.6588,395.4855,null,null,399.139,401.5138,399.961,397.3122,395.3942,381.7852,383.6118,379.045,374.4782,374.4782,360.6864,342.9673,346.3467,354.1102,356.3937,366.7146,366.258,368.5414,347.3514,359.4077,364.888,355.2063,351.6441,353.7449,345.9813,344.0632,343.424,349.3608,346.8034,347.1687,351.1875,347.1687,337.9438,337.9438,346.5293,339.6792,339.9532,335.295,338.4918,338.2178,338.4004,337.9438,338.1265,337.9438,335.2036,333.5596,326.9834,328.2621,326.9834,325.4308,326.07,321.5032,316.023,316.4798,313.2829,324.152,314.1963,315.1097,329.1755,333.3769,347.6254,336.939,337.9438,null,null,null,null,null,null,null,null,null,null,null,333.8884,331.1848,318.6327,306.0804,299.0319,296.7146,303.9563,316.8947,314.7705,299.1285,301.4459,311.6807,301.5424,306.0804,296.6181,298.4526,290.5351,297.2939,307.4323,305.7908,294.4939,297.3905,306.9496,305.1149,301.5424,303.57,308.8806,311.9703,308.9772,313.8049,315.2533,314.7705,308.9772,305.1149,298.8388,293.0456,293.0456,292.0799,289.6661,296.9078,292.5627,306.2735,337.0748,350.2063,357.2549,356.2893,357.2549,353.3926,371.4485,389.9871,409.3947,418.8572,425.8092,400.7047,416.3467,434.306,432.8577,420.0158,428.8023,430.6369,421.9469,427.7402,422.3331,433.3405,436.044,424.8436,416.1536,416.1536,434.4026,447.5341,467.4245,null,null,466.2659,467.328,477.1766,501.9913,482.7768,485.6734,491.4668,475.1489,470.7073,468.2935,462.5002,461.5346,457.1896,null,null,479.8802,474.7627,473.5075,463.4657,491.2736,499.1912,496.2946,483.0664,492.4323,485.1906,492.4323,494.6531,523.6197,547.7585,558.959,548.0482,546.9861,581.6494,604.7262,604.34,597.6777,616.4094,648.0796,658.5076,693.5572,705.4334,780.0707,801.4094,797.5473,811.1616,771.5739,738.2623,721.2686,671.6391,657.8316,634.3687,645.9554,623.7477,609.1677,608.2987,639.1,670.577,678.7842,694.2331,664.1077,666.232,674.8254,656.5764,647.4037,653.6798,672.9909,702.3437,704.8541,678.0117,694.3297,692.0122,665.2665,656.4799,663.2388,646.9209,642.5759,619.4026,594.5879,579.2356,569.6766,597.0018,584.1599,564.3661,589.9533,590.9188,564.9454,569.6766,584.1599,572.863,569.1939,592.8499,608.2987,612.4507,null,611.6782,600.1881,585.8979,561.9522,569.6766,569.7732,574.3113,567.0696,559.0555,558.09,555.2899,551.6208,561.0832,589.7602,598.1605,579.3321,575.47,561.9522,574.5044,602.6985,608.2987,641.9,636.2998,617.9543,617.2784,625.5822,614.3817,607.3332,592.8499,null,null,null,null,null,null,null,611.4992,604.1376,593.8314,582.053,604.6284,616.9958,620.7257,647.8161,654.4906,637.9026,650.7608,628.1853,623.6702,626.0259,635.9395,628.5779,614.5419,612.4807,621.3146,639.9638,629.0687,619.5478,613.5604,625.2407,null,null,null,null,695.2522,732.8619,724.0746,725.832,723.8988,755.7089,785.5858,810.5417,788.3977,801.0514,792.7914,773.2835,759.5753,772.932,746.0429,764.4962,766.2537,748.6791,746.9216,768.0111,747.8003,741.6492,763.4417,779.0832,817.5716,858.3447,872.2287,927.9402,903.3358,880.1373,852.1936,814.0567,858.872,820.735,813.7052,848.8544,883.1249,885.7611,871.7015,845.3395,861.1567,878.5556,927.2372,934.9701,908.6082,913.8805,896.3059,874.6891,889.2761,887.1671,878.7313,897.0089,869.944,867.3078,872.4044,883.8279,878.5556,857.6417,848.8544,849.5574,840.0671,862.9141,878.3798,862.9141,868.0108,846.7455,878.7313,884.1794,869.241,852.0179,858.5205,861.3324,871.7015,910.1899,941.2969,922.8436,902.457,861.8596,859.3992,850.6119,881.1918,866.6048,863.2656,878.7313,867.4836,896.3059,889.2761,911.9474,914.0563,936.2003,923.5466,910.3656,905.6205,915.638,970.8223,1012.4742,1060.8044,1037.2544,1014.0559,998.063,1051.1384,1092.0872,1098.5899,1075.5671,1087.8693,1054.4775,1091.0328,1093.1417,1109.6619,1094.7234,1093.1417,1141.8234,1193.1414,1199.4682,1199.4682,1203.8619,1189.8021,1167.8339,1147.9746,1112.1223,1110.8921,1170.4701,1163.0887,1135.4966,1130.0484,1168.5369,1146.7443,1204.7406,1177.4999,1184.354,1239.7141,1284.8809,1349.0283,1388.3954,1446.216,1427.0596,1357.4641,1412.9999,1420.0297,1474.8626,1388.3954,1405.2671,1378.2021,1349.5555,1403.8611,1457.8152,1524.2473,1589.6249,null,1636.3734,1556.9361,1545.5126,1620.732,1672.0499,1747.9723,1827.5853,1757.4626,1711.9443,1759.22,1800.5204,1884.7029,1978.9029,2003.5074,2077.3208,2169.939,2202.1006,2093.6652,2201.3976,2231.0987,2292.6099,2293.3129,2305.6151,2362.9084,2216.1603,2126.354,2020.2032,2121.0816,2151.1342,2082.2417,1973.6305,1932.1544,2012.1189,2072.0484,1982.4178,2001.7499,2076.2663,2153.7704,2245.1584,2449.3756,2519.1469,2372.5745,2318.2689,2202.4521,2092.4349,2053.0678,2094.0167,2198.5857,2305.4394,2282.9439,2364.8416,2333.9103,2274.1566,2265.7208,2197.004,2284.7014,2267.8297,2207.373,2214.0513,2232.329,2354.6484,2405.9663,2330.5711,2277.1443,2321.7838,2330.3954,2306.6696,2347.97,2374.3319,2326.3532,2311.7663,2437.0733,2531.8006,2585.5789,2564.3136,2580.8338,2539.5334,2551.8357,2511.414,2420.026,2556.7565,2671.3431,2798.9349,2797.3532,2698.5838,2574.1555,2445.5092,2528.1099,2263.6118,2288.2163,2409.657,2407.1965,2458.6901,2453.4178,2557.811,2662.2043,2679.2517,2625.8248,2785.5782,2758.8648,2662.5558,2773.8032,2864.664,2848.8468,2910.358,2847.2651,2724.067,2884.1718,3014.927,3165.5416,3323.7132,3489.7934,3664.1337,3847.2613,4039.5277,null,null,null,4443.5683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5672.7638,5956.2275,5639.9491,5531.7302,5875.9361,6068.6355,6348.6083,6665.5848,6967.8994,7295.3488,7460.819,7833.6505,8225.3331,7962.1167,8448.7527,8727.329,8984.9598,9433.8936,9690.8262,9760.6447,9317.2964,9173.47,8769.9184,8517.8731,8622.6011,8727.329,8622.6011,null,null,null,null,null,8622.6011,8231.6167,7826.6686,7840.6325,7861.578,7659.1039,7854.5961,7652.1221,7575.3215,7393.7932,7819.6868,7407.7568,7107.5367,6807.3166,6772.4073,6905.0626,7135.4641,null,null,null,null,null,null,null,null,null,6758.4436,6423.3141,6744.4798,6632.7701,6486.1509,6102.1484,6493.1327,6730.5161,7051.6818,7268.1195,7561.3579,7938.3785,7924.4147,7777.7957,7456.6299,7086.5911,6737.4979,6548.9878,6367.4593,6206.8764,6067.2391,5767.019,6102.1484,5829.8558,5767.019,5962.5111,6137.0576,6227.8221,6171.9671,6067.2391,5829.8558,5564.5449,5299.2342,5061.8508,4859.3768,4642.939,4503.3017,4286.8639,4133.2631,3958.7164,3902.8615,3791.1517,3630.5688,3812.0974,3602.6414,3463.0042,3365.2581,3204.6753,3295.4394,3344.3124,3435.0766,3623.587,3756.2424,3923.8071,3895.8797,4021.5532,4049.4808,4217.0454,4691.812,4859.3768,5061.8508,4894.2862,4824.4675,4866.3587,5089.7783,4950.141,4782.5763,4747.6669,4740.6851,4482.3562,4880.3224,4908.2498,4747.6669,5005.9959,5222.4338,5348.1072,5159.597,5236.3973,5180.5425,4936.1774,4733.7032,5005.9959,5047.8871,4768.6125,4649.9208,4426.5013,4405.5556,4251.9547,4140.2449,3979.6621,4189.1179,4384.6101,4587.0841,4670.8664,4419.5194,4349.7008,4237.9909,4482.3562,4635.9571,4391.5919,4356.6826,4161.1905,4049.4808,4251.9547,4133.2631,4070.4263,3881.916,3707.3694,3560.7502,3784.1699,3623.587,3777.188,3930.789,3840.0247,3819.0792,3763.2243,3735.2968,3721.3331,3714.3512,3707.3694,3707.3694,3700.3876,3693.4057,3693.4057,3693.4057,3686.4238,3679.4419,3679.4419,3672.46,3665.4782,3651.5145,3581.6959,3518.859,3728.315,3728.315,null,null,null,3660.5275,3603.4433,3817.5091,3724.7472,3689.0696,3681.934,3674.7985,3667.663,3660.5275,3660.5275,3660.5275,3653.3919,3646.2564,3646.2564,3646.2564,3646.2564,3646.2564,3610.5788,3603.4433,3603.4433,3603.4433,3603.4433,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3589.1721,3510.6812,3475.0035,3460.7324,3453.597,3453.597,3439.326,3439.326,3439.326,3439.326,3425.0548,3375.8197,3207.4212,3047.5853,2927.7084,3049.0124,2934.1302,2868.4835,2814.967,2684.3867,2760.0234,2774.2945,2637.2922,2575.9268,2573.0724,2475.3156,2611.6043,2669.4022,2692.2358,2665.1208,2607.323,2565.2234,2718.6373,2675.8241,2584.4894,2613.0314,2640.1465,2662.2666,2799.9824,2797.1282,2839.9413,2912.0102,2897.0255,2875.619,2747.1795,2720.778,2737.1897,null,null,null,null,null,null,null,null,2623.7348,2638.7194,2727.1999,2784.2842,2787.1385,2712.9289,2725.7728,2872.0513,2997.6366,3114.6592,3239.531,3397.2264,3296.6152,3254.5156,3123.2219,3312.3135,3420.0599,null,null,null,null,null,null,3223.1193,3124.6491,2993.3553,2896.312,2797.8417,2665.8344,2588.0571,2514.5611,2618.7399,2533.1136,2441.0651,2498.1494,2498.1494,2492.4411,2525.978,2633.011,2504.5714,2461.7582,2345.4491,2502.4307,null,2543.8168,2423.9399,2387.5487,2429.6483,2326.1831,2231.994,2154.2168,2090.7106,2097.8461,1997.2352,1923.0256,1976.542,1997.9487,2089.2835,2169.2015,2118.5391,2133.5238,2169.2015,2274.0937,2186.3267,2153.5031,2056.4601,2195.6028,2254.8279,2222.7179,2276.2344,2284.797,2269.0989,2204.8791,2103.5545,2141.3728,2137.8051,2139.9457,2106.4088,2035.767,2069.3039,2082.8615,2068.5904,2089.9971,2040.7618,1969.4066,1912.3223,1899.4784,1925.1662,2017.9282,1984.3912,2042.9025,2131.3831,2219.1502,2162.066,2152.0761,2187.0403,2149.9355,2113.5443,2068.5904,2047.8974,2091.4242,2151.3626,2146.3677,2070.7311,2015.0739,2068.5904,null,2076.4395,2012.2197,1994.3808,1969.4066,1905.1867,1930.1611,1925.8799,1890.9157,1860.9465,1818.1332,1833.1179,1909.4681,1926.5933,2016.501,2005.7978,2060.7413,2032.1992,1980.1098,1926.5933,1941.5779,1972.9742,1920.1715,1887.3479,1925.8799,1894.4835,1869.509,1893.7699,1962.9846,1972.9742,1989.3859,1947.9999,1987.2453,1992.2403,1977.2557,1955.1355,1968.693,1990.8131,2037.9077,2121.3934,2131.3831,2090.7106,null,null,null,null,2234.5634,2279.2844,2291.2101,2176.426,2214.4389,2246.489,2180.1527,2236.0542,2213.6936,2219.6563,2257.6693,2373.1988,2347.8569,2366.4906,2338.9125,2333.6951,2338.1673,2361.2731,2352.3289,2364.9999,2492.455,2473.8212,2437.299,2438.7897,2455.9328,2437.299,2438.7897,2467.1131,2466.3676,2498.4178,2602.767,2725.7499,2735.4395,2742.893,2640.7799,2557.3005,2506.6167,2564.0087,2422.3919,2340.4034,2499.1631,2459.6596,2435.0629,2378.4162,2368.7266,2348.6021,2233.818,2198.7865,2236.0542,2183.1342,2224.8739,2324.0055,2302.3904,2250.2158,2198.7865,2240.5262,2200.2773,2112.3258,2103.3816,2088.4746,2049.7163,2062.3872,2160.0282,2143.6305,2111.5804,2088.4746,2108.599,2106.3629,2069.8408,2012.4486,1944.6217,1967.7276,1955.802,1922.2612,1923.7519,1904.3727,2011.7034,null,1942.3857,1867.1052,1850.7074,1841.7633,1832.0736,1778.4084,1777.663,1796.2968,1880.5215,1961.0195,1939.4043,1921.5158,1971.4543,1952.0753,1937.9136,1945.367,1931.2054,1893.1924,1928.9693,1945.367,2054.1884,2107.8537,2063.1326,2008.7219,1990.0881,1982.6346,1982.6346,1938.6589,1990.0881,2022.8837,1993.8149,1975.1811,1923.0065,1879.7761,1873.8133,1949.8392,1903.6274,1942.3857,1906.6088,1882.7576,1857.4156,1756.0478,1818.6574,1856.6702,1796.2968,1788.8433,1719.5256,1735.178,1730.7059,1686.7302,1676.2952,1714.3081,1782.1352,1801.5142,1757.5385,1773.9362,1771.7001,1755.3025,1739.6501,1732.9419,1677.0406,1634.5556,1557.7844,1498.1563,1548.8401,1598.0333,1662.879,1672.5686,1753.8118,1771.7001,1846.9807,1766.4827,1810.4585,1792.57,1781.3897,1753.0663,1820.8934,1879.0308,1818.6574,1878.2855,1832.8191,1837.2911,1826.1108,1811.9492,1788.098,1751.5757,1820.148,1791.0793,1795.5514,1803.7503,1823.1295,1819.4027,1848.4714,1788.098,1823.1295,1855.1795,1892.4472,1923.0065,1944.6217,1970.7091,1952.8205,1926.7333,1937.1682,2016.9208,2004.9951,2035.5546,2072.0767,1985.616,1987.1067,1997.5417,1967.7276,1978.1625,2042.2627,2122.0154,2225.6192,2258.4147,2243.5076,2250.9611,null,2335.9311,2285.9926,2325.4963,2240.5262,2234.5634,2260.6506,2268.8496,2198.0412,2152.5747,2071.3315,2063.1326,2097.4187,2100.4001,1970.7091,2004.9951,2087.7291,2078.785,2037.0453,2109.3444,2053.443,2045.2441,2116.0525,2213.6936,2310.5892,2384.3791,2446.2432,2444.7525,2462.6409,2534.1947,2450.7152,2489.4736,2501.3991,2502.1446,2563.2634,2616.9287,2604.2577,2578.1703,null,null,null,2714.1089,2763.0467,2711.0017,2761.4932,2875.6815,2992.9769,3071.4328,3006.1824,3146.0048,3175.5229,3252.4252,3125.0315,3138.237,3283.4969,3271.845,3455.9446,3600.4277,3775.2058,3866.8672,3899.4924,3763.5539,3845.117,3837.3491,3956.975,4068.8329,4259.1468,4194.6731,4085.9223,3891.7244,3713.0625,3526.6325,3387.5869,3401.5692,3332.4347,3358.8457,3227.5679,3398.462,3528.9629,3525.0789,3448.9535,3309.131,3203.4874,3134.353,3105.6117,3033.3701,3067.5489,3091.6294,3083.8615,2940.1552,2825.19,2683.0372,2720.3232,2742.0734,2735.859,2711.7785,2761.4932,2842.2794,2895.1012,2881.119,2874.1279,2850.8241,2776.2522,2686.1444,2734.3054,2843.0562,2874.1279,2896.6548,2950.2534,2875.6815,2835.2883,2711.7785,2596.0366,2544.7683,2505.9288,2432.9104,2390.1868,2445.3391,2376.9814,2346.6866,2376.9814,2415.821,2392.5173,2407.2763,2415.0442,2302.4095,2355.2313,2428.2496,2505.9288,2462.4284,2459.3213,2470.1964,2425.1425,2333.4811,2365.3296,2339.6954,2249.5876,2252.6948,2166.471,2230.1679,2202.2034,2182.0068,2283.7664,2366.8832,2482.625,2485.7322,2470.1964,2509.036,2488.0626,2547.8755,2641.8673,2672.1621,2601.4741,2520.6878,2592.9294,2681.4837,2682.2604,2718.7696,2687.698,2641.0905,2651.9656,2616.2331,2554.8666,2564.965,2586.715,2553.3131,2596.8133,2594.483,2648.8583,2509.036,2387.0797,2321.8292,2387.0797,2352.1241,2199.873,2206.0874,2317.9453,2317.9453,2252.6948,2231.7214,2264.3467,2229.3911,2146.2744,2157.9262,2019.6575,2073.256,2143.9441,2146.2744,2060.0506,2194.4355,2175.7924,2342.8026,2369.2135,2342.0258,2286.0968,2345.133,2343.5794,2301.6326,2314.8381,2281.4361,2265.9002,2259.6859,2407.2763,2396.4012,2408.053,2406.4994,2408.053,2458.5445,2507.4824,2502.0448,2533.1165,2478.7411,2460.0981,2469.4196,2388.6333,2408.053,2439.9015,2446.8927,2458.5445,2484.1786,2516.0271,2458.5445,2449.223,2456.991,2506.7055,2440.6784,2397.178,2485.7322,2485.7322,2422.0353,2397.9548,2400.2851,2383.1958,2392.5173,2376.9814,2375.4278,2362.2223,2382.4189,2369.2135,2411.1603,2354.4545,2324.1596,2296.9719,2185.114,2213.8552,2173.4621,2136.1762,2233.275,2193.6586,2225.5071,2181.23,2142.3905,null,2176.5693,2159.4798,2155.5959,2149.3815,2154.8191,2164.9174,2209.1945,2213.0785,2175.0157,2136.1762,2150.9352,2157.9262,2089.5686,2069.372,2058.497,1981.5947,1994.8001,1980.8178,2091.8991,2088.7918,2049.9523,2066.2649,2066.2649,2036.7468,2004.1216,1987.809,null,null,null,null,2090.7477,2229.559,2147.6759,2257.6332,2269.3308,2325.4792,2281.0283,2339.5163,2198.3654,2191.3469,2207.7235,2149.2356,2022.1219,2007.3049,2026.8009,2019.7824,2027.5808,2169.5114,2212.4025,2242.0364,2172.6308,2174.1904,2148.4558,2109.4638,2085.2888,2053.3154,2069.692,2046.2969,2025.2412,2011.984,1981.5703,null,null,1879.4114,1845.0985,1844.3186,1793.6291,1767.1146,null,1765.5549,1729.6823,1711.7461,1700.0485,1704.7275,1737.4807,1700.8283,1683.6719,1643.1202,1613.4864,1622.0646,1640.0009,1604.9081,1577.6138,1551.8791,1528.484,1498.0702,1488.7122,1461.4178,1433.3436,1461.4178,1460.638,1481.6936,1403.7098,1427.1049,1496.5106,1495.7307,1586.192,1611.9267,1583.0727,1526.9243,1473.1154,1446.6009,1469.996,1441.142,1417.7468,1355.3597,1362.3783,1356.9194,1364.7178,1370.9565,1328.8452,1310.1291,1234.4847,1161.1799,1152.6017,1146.363,1145.5831,null,1143.2436,1140.1243,1127.6468,1125.3073,1130.7662,1156.5009,1169.7581,1134.6654,1117.5089,1095.6734,1105.0315,1097.2331,1115.1694,1133.8855,1154.1614,1137.7847,1140.1243,1125.3073,1129.2065,1152.6017,1184.5751,1218.1081,1232.9251,1206.4105,1210.3097,1236.8243,1250.0815,1252.421,1286.7339,1299.2114,1268.7976,1262.5589,1260.9993,1259.4396,null,1257.8799,1257.1001,1256.3202,1256.3202,1256.3202,1250.8614,1226.6864,1211.0896,1165.0791,1150.2622,1139.3444,1114.3896,1098.013,1074.6178,1059.021,1028.6073,1059.021,1078.517,1101.9122,1077.7372,1108.9307,1066.0396,1045.7638,1042.6444,1056.6815,1065.2597,1086.3154,1118.2888,1150.2622,1146.363,1165.0791,1199.392,1181.4557,1227.4662,1214.9888,1183.0154,1218.1081,1251.6412,1288.2936,1263.3388,1302.3307,1247.742,1246.9622,1282.8347,1321.0468,1353.8001,1315.588,1355.3597,1385.7735,1411.5081,1445.821,1469.996,1451.2799,1429.4444,1393.5718,1365.4977,1397.471,1384.2138,1393.5718,1403.7098,1382.6541,1420.8662,1425.5452,1395.9114,1418.5267,1431.0041,1469.996,1423.2057,1450.5001,1479.3541,1512.8872,1514.4469,1493.3912,1481.6936,1460.638,1423.9856,1383.4339,1346.0017,1326.5057,1367.0573,1341.3227,1307.7896,1285.9541,1257.1001,1232.9251,1248.5218,1232.1452,1264.1186,1255.5404,null,1208.7501,1184.5751,1151.042,1116.7291,1093.3339,1117.5089,1133.1057,null,null,1160.4001,1177.5565,1168.9783,1137.0049,1130.7662,1103.4718,1072.2783,1066.8194,1026.2678,996.6339,1016.9097,1027.8275,1045.7638,null,null,1021.5888,1008.3315,1032.5065,1040.3049,1067.5992,1087.8751,1068.3791,1052.7823,1023.1484,1064.4799,1052.7823,1047.3234,1076.9573,1108.9307,1074.6178,null,null,null,null,1109.7105,1126.867,1168.9783,1146.363,1129.2065,1178.3364,1193.1533,1161.1799,1142.4638,1133.8855,null,null,null,null,null,null,null,null,1403.0,1440.0,1401.0,1411.0,1435.0,1371.0,1369.0,null,null,null,1371.0,1392.0,1350.0,1319.0,1299.0,1261.0,1279.0,1271.0,1232.0,1212.0,1176.0,1141.0,1163.0,1101.0,1093.0,1090.0,1103.0,1092.0,1095.0,1091.0,1123.0,1141.0,1171.0,1196.0,1172.0,1152.0,1120.0,1122.0,1098.0,1110.0,1090.0,1066.0,1083.0,1094.0,1063.0,1044.0,1070.0,1056.0,1033.0,1020.0,990.0,1017.0,1043.0,1036.0,1026.0,1007.0,1012.0,983.0,1000.0,999.0,986.0,1015.0,1039.0,1049.0,1015.0,1023.0,1067.0,1055.0,1055.0,1086.0,1052.0,1029.0,1060.0,1016.0,1007.0,1010.0,989.0,999.0,1013.0,1042.0,1070.0,1041.0,1015.0,1043.0,1074.0,1073.0,1098.0,1080.0,null,null,1120.0,1153.0,1170.0,1184.0,1160.0,1139.0,1130.0,1159.0,1194.0,1190.0,1197.0,1195.0,1176.0,1150.0,1159.0,1162.0,1191.0,1188.0,1193.0,1159.0,1146.0,1120.0,1137.0,1154.0,1178.0,1179.0,1217.0,1247.0,1282.0,1319.0,1326.0,1308.0,1269.0,1247.0,1275.0,1285.0,1310.0,1328.0,1292.0,1263.0,1285.0,1322.0,1355.0,1358.0],"high":[321.5032,318.7632,318.8545,323.1473,322.4166,322.5993,322.4166,322.3252,319.7679,319.6766,317.3931,312.2783,312.2783,323.878,320.5899,318.7632,317.7585,314.1963,319.6766,317.1191,319.4938,325.1567,336.1171,347.0774,342.0539,340.6838,341.5058,333.5596,329.1755,324.2433,316.023,308.7162,318.0325,330.5456,342.2366,335.295,331.2762,336.1171,337.9438,345.2507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.045,393.6588,400.0523,null,null,406.9938,402.7011,401.8791,401.0571,399.8696,394.0241,397.1296,388.3613,381.6938,392.4714,374.8436,360.1385,352.6488,359.8644,364.4313,374.1128,372.1034,369.9114,365.2533,368.8154,380.8717,365.4359,364.3399,354.2929,355.2977,349.3608,346.986,351.1875,350.3655,349.6349,354.3843,354.2016,351.5529,342.5107,348.7215,348.9041,343.424,345.9813,345.7073,346.986,342.4193,342.2366,347.0774,341.5972,338.8571,337.9438,337.6698,336.7565,333.3769,328.6274,328.4447,327.8054,323.9694,319.6766,326.07,328.8101,328.2621,323.33,329.1755,337.9438,350.5482,351.4615,345.2507,null,null,null,null,null,null,null,null,null,null,null,357.2549,341.5163,328.2883,318.5361,308.784,307.4323,304.7287,317.5705,324.426,315.7361,304.1494,313.6118,316.7982,314.2878,312.8393,301.2527,298.4526,299.3216,308.4944,311.8738,299.3216,304.9218,308.784,310.3289,308.6875,308.784,314.6739,323.4605,320.3707,320.5639,318.7292,322.4949,321.8191,313.0325,309.8461,303.9563,299.3216,297.7767,297.3905,298.5491,298.163,306.2735,337.0748,350.2063,366.9104,361.5998,373.4761,364.0137,371.4485,389.9871,409.3947,429.4782,425.8092,418.9537,416.3467,435.175,442.2235,434.4026,432.2784,441.8373,434.4991,434.9819,431.6025,441.8373,449.8514,441.258,433.5336,424.6505,434.4026,447.5341,467.4245,null,null,481.8112,477.949,487.1218,501.9913,515.6056,499.0946,513.6746,511.6468,480.8457,472.1558,478.9146,476.9835,463.5623,null,null,489.5357,494.3634,491.4668,482.4872,491.2736,510.5847,518.3091,502.0879,498.9981,498.9015,498.1291,502.0879,523.6197,547.7585,574.3113,563.7868,565.7178,581.6494,604.7262,621.8165,603.1814,619.4992,648.0796,670.0942,693.6537,722.2341,801.3129,811.065,819.5619,825.5483,826.5139,738.2623,732.3724,741.5452,671.0597,643.9277,659.5697,661.4042,653.4867,617.9543,639.1,670.577,685.543,706.9784,698.9642,675.8875,680.7153,675.8875,666.1354,659.4731,673.9564,702.3437,712.4819,704.5644,698.0952,694.2331,692.3984,668.1631,670.9631,672.7978,651.0727,646.8244,626.6443,602.4089,588.8911,597.0018,608.2987,591.1119,595.1672,607.3332,579.2356,588.9877,588.8911,587.0565,570.6422,593.8155,608.2987,635.3343,null,616.8922,616.0231,600.1881,589.9533,575.47,579.3321,587.829,586.091,567.4558,567.6489,560.4073,560.0211,572.0905,589.7602,608.4918,597.6777,588.9877,579.5252,584.0634,602.8917,623.2648,641.9,661.4042,646.9209,622.2992,637.2653,631.4721,617.9543,607.2366,null,null,null,null,null,null,null,633.093,619.2533,607.2785,602.6653,606.4933,616.9958,636.5284,652.2331,666.7598,662.5392,657.4352,656.8463,637.51,668.7229,647.6198,647.6198,627.2038,622.1979,633.093,647.5217,652.5275,636.8229,626.2222,643.0066,null,null,null,null,715.2873,733.5649,746.0429,735.4981,742.8794,760.9813,785.5858,811.9477,815.4626,808.4328,818.626,796.8335,771.5261,785.5858,781.8951,769.4171,787.3432,782.0708,760.8056,775.041,775.041,755.5332,764.1447,779.0832,817.5716,858.3447,901.2268,927.9402,944.9876,913.8805,908.6082,852.1936,858.872,872.2287,845.691,848.8544,883.1249,912.1231,908.4324,876.7981,878.0283,890.1548,927.2372,964.6712,948.8541,946.3936,926.3585,896.1302,905.972,905.7962,896.3059,905.0932,908.6082,887.1671,898.5906,910.0141,917.747,879.4343,868.0108,855.5328,849.5574,863.9686,892.791,884.0037,880.313,873.4589,889.8033,898.2392,884.0037,876.9738,879.2585,874.3376,878.7313,910.1899,941.2969,981.5428,933.0369,898.0634,885.7611,869.944,896.4817,905.972,881.016,888.7488,889.2761,908.9597,912.1231,913.8805,927.7645,956.0596,944.6361,928.116,917.3955,939.3638,970.8223,1012.4742,1060.8044,1089.451,1050.9626,1019.1525,1051.1384,1092.0872,1138.4842,1107.2014,1103.1592,1096.6566,1093.1417,1123.1943,1115.9887,1121.0854,1098.9413,1141.8234,1193.1414,1232.3328,1227.7633,1228.4663,1202.8074,1210.013,1177.4999,1138.8357,1133.3876,1170.4701,1198.5895,1177.3242,1155.7074,1184.1783,1177.4999,1204.7406,1233.7387,1203.8619,1239.7141,1284.8809,1349.0283,1416.3391,1446.216,1476.0928,1412.9999,1423.5447,1449.0279,1474.8626,1528.9924,1429.3443,1439.3619,1397.1828,1403.8611,1457.8152,1524.2473,1589.6249,null,1686.6368,1685.4066,1595.6002,1620.9077,1672.0499,1747.9723,1828.2883,1862.9103,1743.2271,1779.0794,1800.5204,1884.7029,1978.9029,2033.0327,2078.3753,2170.2905,2254.2972,2161.6789,2201.3976,2231.0987,2333.0316,2403.3301,2386.6341,2390.3248,2310.8875,2126.354,2020.2032,2121.0816,2195.4223,2173.2782,2141.9954,1985.9327,2012.1189,2093.6652,2107.1976,2056.2312,2084.3506,2153.7704,2245.1584,2449.3756,2525.8252,2564.1379,2318.2689,2202.4521,2133.5595,2053.0678,2094.0167,2198.5857,2305.7909,2349.2002,2408.251,2456.9327,2337.4252,2323.717,2293.4887,2302.276,2337.4252,2293.4887,2311.0633,2302.276,2354.6484,2429.5163,2460.4476,2370.6413,2372.5745,2438.6551,2372.7502,2402.4513,2407.7237,2413.8748,2354.9999,2437.0733,2531.8006,2652.5383,2700.3412,2653.7685,2632.5032,2618.6192,2609.4804,2511.414,2556.7565,2671.3431,2798.9349,2924.4177,2792.608,2636.0181,2574.1555,2588.5666,2579.9551,2363.7872,2409.657,2504.3842,2476.2648,2495.5968,2557.811,2662.2043,2788.3901,2688.9177,2846.9136,2855.8767,2717.5644,2773.8032,2899.8132,2985.4016,2980.4808,2970.1118,2811.9401,2884.1718,3014.927,3165.5416,3323.7132,3489.7934,3664.1337,3847.2613,4039.5277,null,null,null,4443.5683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5672.7638,5956.2275,6045.5953,5793.5501,5875.9361,6068.6355,6348.6083,6665.5848,6995.1287,7295.3488,7460.819,7833.6505,8225.3331,8489.9457,8448.7527,8755.2564,8984.9598,9433.8936,9905.1692,10081.8104,10254.9607,9696.4117,9355.6967,8735.009,8888.61,9076.4222,9069.4403,null,null,null,null,null,9076.4222,8231.6167,7826.6686,7840.6325,7861.578,8238.5987,8168.78,8448.0545,7889.5055,7721.9408,7819.6868,7959.3241,7442.6661,6807.3166,7142.4459,6905.0626,7135.4641,null,null,null,null,null,null,null,null,null,6758.4436,6423.3141,6744.4798,6632.7701,6877.1353,6409.3504,6493.1327,6730.5161,7051.6818,7268.1195,7561.3579,7938.3785,8315.3989,8273.5079,7456.6299,7086.5911,7247.1739,7107.5367,6367.4593,6206.8764,6067.2391,6067.2391,6102.1484,6081.2027,5878.7288,5962.5111,6206.8764,6227.8221,6465.2053,6318.5862,6067.2391,5760.0372,5571.5268,5061.8508,4859.3768,5110.724,4705.7758,4286.8639,4286.8639,4105.3356,4119.2992,4007.5895,3756.2424,3812.0974,3791.1517,3463.0042,3463.0042,3490.9317,3316.385,3344.3124,3497.9134,3623.587,3756.2424,3923.8071,4119.2992,4182.1361,4189.1179,4217.0454,4691.812,4859.3768,5061.8508,5285.2704,5075.8145,5061.8508,5103.742,5215.4519,5068.8327,5019.9596,4880.3224,4838.4312,4880.3224,5026.9416,4957.1229,5005.9959,5222.4338,5480.7626,5578.5087,5362.0709,5369.0528,5236.3973,4971.0866,5005.9959,5194.5063,5124.6875,4768.6125,4635.9571,4635.9571,4447.4467,4377.6283,4189.1179,4189.1179,4384.6101,4587.0841,4670.8664,4852.3949,4349.7008,4433.4831,4482.3562,4635.9571,4852.3949,4517.2654,4475.3742,4175.1542,4251.9547,4461.4106,4224.0272,4035.5169,3909.8434,3686.4238,3784.1699,3826.0611,3777.188,3930.789,4126.2811,3895.8797,3763.2243,3735.2968,3721.3331,3714.3512,3707.3694,3707.3694,3700.3876,3693.4057,3693.4057,3693.4057,3686.4238,3679.4419,3679.4419,3672.46,3665.4782,3714.3512,3700.3876,3560.7502,3728.315,3833.0429,null,null,null,3746.1538,3660.5275,3817.5091,3846.0512,3689.0696,3681.934,3674.7985,3667.663,3660.5275,3660.5275,3660.5275,3653.3919,3646.2564,3646.2564,3646.2564,3646.2564,3646.2564,3610.5788,3603.4433,3603.4433,3603.4433,3603.4433,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3589.1721,3510.6812,3475.0035,3460.7324,3453.597,3453.597,3439.326,3439.326,3439.326,3439.326,3425.0548,3375.8197,3207.4212,3047.5853,2982.6519,3049.0124,3153.9047,3086.1171,2911.2967,2814.2533,2775.7215,2829.9517,2789.9926,2640.1465,2661.5531,2603.7552,2618.7399,2669.4022,2760.0234,2754.315,2691.5223,2675.8241,2737.9033,2769.2996,2718.6373,2690.0952,2700.7986,2725.7728,2799.9824,2882.7546,2875.619,2946.9743,2988.3604,2911.2967,2918.4322,2761.4505,2817.1076,null,null,null,null,null,null,null,null,2747.1795,2725.0592,2727.1999,2784.2842,2869.1971,2818.5347,2775.0079,2872.0513,2997.6366,3114.6592,3261.6512,3397.2264,3540.6505,3382.2417,3332.293,3312.3135,3420.0599,null,null,null,null,null,null,3223.1193,3260.9376,3175.3112,3096.8204,2882.7546,2839.9413,2715.0695,2588.0571,2618.7399,2668.6886,2562.3692,2536.6814,2603.7552,2545.9575,2568.7911,2639.4328,2669.4022,2504.5714,2483.1648,2502.4307,null,2606.6095,2633.011,2497.4359,2476.0293,2461.7582,2411.8096,2218.4366,2190.6081,2160.6388,2154.9303,2022.923,2024.3501,2019.3553,2089.2835,2169.2015,2240.5568,2212.0146,2226.2857,2274.0937,2283.3699,2254.8279,2169.2015,2195.6028,2256.2549,2283.3699,2318.334,2374.7047,2353.2981,2303.3494,2247.6924,2183.4725,2190.6081,2154.9303,2141.3728,2176.337,2122.8205,2137.0916,2103.5545,2101.4139,2112.1172,2062.1684,1995.808,1940.1509,1976.542,2017.9282,2060.0279,2062.1684,2131.3831,2219.8637,2283.3699,2211.3011,2226.2857,2195.6028,2189.8944,2140.6594,2107.8359,2109.9765,2169.2015,2203.452,2189.8944,2112.8306,2089.9971,null,2119.2527,2104.9816,2046.4703,2047.8974,1995.808,1962.2711,1996.5216,1960.8439,1918.7443,1880.926,1858.8057,1909.4681,1958.7033,2016.501,2087.1428,2083.5751,2104.9816,2060.7413,1996.5216,2005.0842,1997.9487,1997.2352,1956.5627,1933.7288,1940.8644,1919.4578,1905.1867,1962.9846,2027.9179,2029.345,2015.7875,2014.3604,2012.2197,2047.1839,2047.8974,1993.6674,2032.9128,2083.5751,2121.3934,2159.2117,2162.066,null,null,null,null,2234.5634,2321.7695,2309.0984,2316.552,2268.1042,2273.3217,2280.7752,2258.4147,2302.3904,2266.6134,2295.6823,2373.1988,2459.6596,2429.8455,2429.1001,2370.2174,2454.442,2414.1931,2406.7395,2407.485,2492.455,2571.4622,2511.0887,2496.9271,2512.5794,2498.4178,2511.8341,2496.9271,2564.0087,2508.1074,2602.767,2725.7499,2802.5211,2820.4095,2751.0918,2674.3207,2564.0087,2607.2391,2631.0904,2458.9141,2499.1631,2609.4751,2474.5666,2484.2561,2451.4606,2429.1001,2350.8382,2271.8309,2265.8682,2264.3774,2265.8682,2324.0055,2364.9999,2340.4034,2288.2288,2294.9368,2294.9368,2238.2902,2136.9224,2140.6492,2145.8666,2086.9838,2160.0282,2206.2401,2141.3944,2122.0154,2124.2513,2142.8851,2131.7048,2092.2013,2048.9709,1989.3428,2048.9709,1990.0881,1958.7833,1967.7276,2030.3372,null,2034.8092,1952.8205,1913.317,1892.4472,1893.1924,1852.9435,1807.4771,1817.912,1880.5215,1961.0195,2015.4301,1947.6032,2011.7034,1975.1811,1982.6346,1991.5789,1987.1067,1941.6402,1931.9507,1997.5417,2062.3872,2107.8537,2128.7235,2063.1326,2052.6977,2019.9021,2034.8092,2004.9951,2025.1197,2063.1326,2045.9895,2044.4988,1994.5603,1973.6904,1887.975,1962.5101,1966.9823,1952.8205,1951.3298,1936.4229,1885.7389,1863.3784,1826.1108,1884.2483,1861.8877,1803.7503,1803.005,1773.9362,1766.4827,1750.085,1706.8546,1714.3081,1782.1352,1837.2911,1800.0235,1781.3897,1796.2968,1791.8248,1766.4827,1755.3025,1751.5757,1713.5628,1639.773,1609.9589,1554.0576,1598.0333,1662.879,1706.1093,1753.8118,1788.8433,1846.9807,1896.1739,1862.6331,1853.6888,1817.912,1788.8433,1825.3655,1879.0308,1904.3727,1893.1924,1878.2855,1859.6516,1863.3784,1833.5643,1822.384,1796.2968,1838.7818,1826.1108,1812.6944,1833.5643,1829.8375,1846.9807,1891.7017,1862.6331,1837.2911,1870.8319,1931.2054,1984.1254,1951.3298,1997.5417,2004.9951,1958.0381,1977.4172,2034.8092,2039.2813,2063.878,2109.3444,2069.0954,2036.3,2024.3743,2083.257,2004.9951,2043.0081,2122.0154,2225.6192,2310.5892,2347.8569,2288.2288,null,2335.9311,2370.2174,2404.5035,2370.2174,2310.5892,2282.266,2300.1543,2288.2288,2233.818,2191.333,2094.4373,2121.27,2114.5618,2105.6176,2038.536,2087.7291,2113.8165,2109.3444,2116.7979,2116.7979,2075.0582,2130.9596,2213.6936,2310.5892,2385.1244,2446.2432,2567.7355,2534.1947,2564.0087,2561.7727,2508.1074,2556.5552,2519.2877,2587.1146,2639.2891,2645.9974,2631.0904,null,null,null,2714.1089,2849.2705,2826.7436,2796.4487,2895.1012,2992.9769,3098.6206,3114.9332,3177.0765,3225.2375,3340.2026,3330.8812,3178.6301,3283.4969,3349.5242,3455.9446,3600.4277,3775.2058,3903.3763,4001.2521,3961.6357,3992.7074,3977.1715,3961.6357,4068.8329,4261.4772,4419.9426,4249.0485,3891.7244,3821.8133,3759.67,3387.5869,3461.3821,3463.7125,3378.2654,3432.6408,3448.9535,3529.7398,3647.812,3594.2134,3526.6325,3297.4791,3269.5146,3199.6034,3159.987,3097.8437,3153.7727,3146.0048,3031.0397,2912.9674,2891.9941,2821.306,2827.5204,2865.5831,2792.5648,2831.4043,2872.5743,2908.3067,2951.0302,2944.0391,2885.7798,2874.1279,2796.4487,2756.0556,2843.0562,2944.0391,2962.6821,3013.1735,3013.1735,2905.1995,2827.5204,2749.8413,2601.4741,2610.0188,2532.3397,2431.3568,2445.3391,2555.6434,2415.821,2408.053,2446.8927,2484.9555,2446.8927,2453.107,2439.1248,2369.2135,2428.2496,2505.9288,2554.0898,2516.8039,2484.9555,2492.7233,2423.5889,2380.8654,2408.053,2362.9992,2314.0613,2297.7487,2252.6948,2302.4095,2226.2839,2283.7664,2366.8832,2482.625,2563.4114,2578.9472,2567.2953,2582.8311,2563.4114,2642.644,2717.9928,2665.171,2613.9028,2625.5547,2684.5908,2750.618,2774.6986,2749.8413,2665.9478,2700.9034,2699.3499,2630.2154,2641.0905,2625.5547,2657.4031,2683.814,2676.0461,2724.9839,2714.8856,2555.6434,2424.3657,2435.2408,2468.6428,2388.6333,2237.9357,2335.8115,2446.1158,2275.9985,2314.8381,2282.2128,2274.445,2249.5876,2213.0785,2136.1762,2128.4082,2185.114,2178.1229,2136.1762,2194.4355,2243.3733,2342.8026,2442.2319,2418.9282,2369.2135,2400.2851,2408.053,2373.8742,2404.9459,2368.4367,2353.6777,2288.4273,2413.4906,2442.2319,2422.8121,2444.5622,2445.3391,2477.9643,2524.5717,2610.0188,2550.2059,2559.5274,2509.036,2487.2858,2488.8394,2488.8394,2516.8039,2485.7322,2465.5356,2493.5001,2582.0543,2563.4114,2484.1786,2477.1875,2578.1704,2508.2591,2481.0715,2562.6345,2563.4114,2500.4912,2457.7677,2443.0087,2426.6961,2415.821,2442.2319,2444.5622,2406.4994,2422.8121,2411.937,2440.6784,2438.3479,2359.892,2347.4633,2338.1418,2228.6143,2268.2307,2220.8464,2233.275,2285.32,2241.8197,2243.3733,2205.3105,null,2221.6231,2244.1501,2201.4266,2193.6586,2185.8907,2206.0874,2259.6859,2241.8197,2220.8464,2197.5426,2198.3195,2192.8819,2159.4798,2097.3365,2119.0867,2080.2472,2015.7735,2054.613,2092.6758,2189.7747,2136.1762,2133.0689,2124.5243,2111.3188,2073.256,2048.3987,null,null,null,null,2100.1058,2231.1187,2309.8824,2326.259,2359.0122,2330.938,2336.3969,2420.6195,2408.9219,2303.6437,2245.9356,2229.559,2114.9227,2007.3049,2026.8009,2027.5808,2027.5808,2169.5114,2284.1477,2292.7259,2199.1453,2230.3388,2228.7791,2178.8695,2167.1719,2105.5646,2089.9679,2101.6654,2065.7928,2061.8937,2027.5808,null,null,1918.4033,1912.9445,1866.1541,1894.2283,1789.7299,null,1765.5549,1796.7485,1729.6823,1700.0485,1727.3428,1737.4807,1763.2154,1696.1493,1684.4517,1613.4864,1645.4598,1640.0009,1660.2767,1633.7622,1554.2186,1529.2638,1520.6856,1526.9243,1481.6936,1433.3436,1461.4178,1460.638,1517.5662,1481.6936,1450.5001,1498.8501,1531.6033,1586.192,1681.3323,1633.7622,1590.8711,1545.6404,1494.171,1481.6936,1491.8315,1472.3356,1445.821,1379.5347,1417.7468,1383.4339,1394.3517,1380.3146,1364.7178,1262.5589,1239.9436,1152.6017,1146.363,1145.5831,null,1161.1799,1152.6017,1131.546,1125.3073,1144.8033,1156.5009,1178.3364,1169.7581,1122.9678,1137.0049,1115.1694,1122.9678,1129.9863,1142.4638,1154.1614,1172.0976,1153.3815,1156.5009,1144.8033,1152.6017,1184.5751,1218.1081,1249.3017,1223.567,1239.1638,1245.4025,1275.0364,1270.3573,1288.2936,1319.4872,1317.9275,1262.5589,1260.9993,1259.4396,null,1257.8799,1257.1001,1256.3202,1256.3202,1256.3202,1250.8614,1250.0815,1253.2009,1199.392,1150.2622,1139.3444,1114.3896,1098.013,1074.6178,1074.6178,1041.0847,1059.021,1078.517,1101.9122,1115.1694,1115.1694,1112.8299,1062.1404,1066.8194,1073.0581,1076.1775,1086.3154,1118.2888,1151.8218,1182.2355,1184.5751,1199.392,1229.0259,1227.4662,1255.5404,1214.2089,1219.6678,1251.6412,1288.2936,1325.7259,1321.0468,1314.8081,1264.1186,1282.8347,1321.0468,1353.8001,1379.5347,1356.1396,1385.7735,1427.1049,1455.9589,1469.996,1511.3275,1472.3356,1425.5452,1388.8928,1397.471,1431.0041,1418.5267,1431.0041,1434.9033,1420.8662,1446.6009,1454.3993,1441.9218,1441.142,1469.996,1496.5106,1471.5557,1479.3541,1512.8872,1558.1178,1517.5662,1520.6856,1520.6856,1467.6565,1423.2057,1403.7098,1377.1952,1370.1767,1388.113,1370.1767,1332.7444,1293.7525,1275.0364,1261.7791,1262.5589,1266.4581,1267.238,null,1271.1372,1205.6307,1152.6017,1119.0686,1138.5646,1130.7662,1136.2251,null,null,1160.4001,1194.713,1199.392,1190.8138,1165.8589,1103.4718,1126.867,1083.196,1034.0662,1013.7904,1022.3686,1027.8275,1045.7638,null,null,1052.7823,1025.488,1032.5065,1061.3605,1086.3154,1103.4718,1105.0315,1064.4799,1023.1484,1064.4799,1078.517,1060.5807,1076.9573,1108.9307,1117.5089,null,null,null,null,1109.7105,1142.4638,1168.9783,1171.3178,1169.7581,1178.3364,1205.6307,1161.1799,1153.3815,1163.5194,null,null,null,null,null,null,null,null,1403.0,1440.0,1474.0,1414.0,1437.0,1453.0,1412.0,null,null,null,1379.0,1396.0,1394.0,1357.0,1330.0,1335.0,1303.0,1309.0,1232.0,1212.0,1180.0,1141.0,1165.0,1165.0,1126.0,1097.0,1109.0,1125.0,1110.0,1108.0,1123.0,1148.0,1177.0,1204.0,1210.0,1158.0,1149.0,1145.0,1143.0,1124.0,1133.0,1100.0,1100.0,1114.0,1113.0,1077.0,1081.0,1078.0,1072.0,1044.0,1015.0,1017.0,1043.0,1069.0,1053.0,1024.0,1040.0,1025.0,1011.0,1021.0,1001.0,1015.0,1039.0,1059.0,1059.0,1053.0,1067.0,1082.0,1077.0,1087.0,1115.0,1070.0,1060.0,1016.0,1021.0,1033.0,1033.0,1000.0,1013.0,1042.0,1073.0,1070.0,1039.0,1043.0,1074.0,1103.0,1110.0,1114.0,null,null,1120.0,1153.0,1186.0,1204.0,1219.0,1175.0,1169.0,1165.0,1195.0,1216.0,1220.0,1220.0,1209.0,1208.0,1178.0,1188.0,1207.0,1208.0,1221.0,1214.0,1180.0,1179.0,1158.0,1154.0,1178.0,1204.0,1217.0,1247.0,1282.0,1319.0,1358.0,1329.0,1306.0,1269.0,1280.0,1300.0,1320.0,1341.0,1344.0,1283.0,1294.0,1322.0,1358.0,1377.0],"low":[308.4421,307.2548,310.543,317.8499,317.1191,311.9129,318.7632,315.1097,313.1004,309.6296,305.9761,306.0674,305.0627,306.0674,311.5477,312.5524,310.543,301.5006,305.1541,310.543,310.6343,315.201,322.0513,337.0304,331.6416,332.007,330.1803,317.1191,319.6766,310.543,299.1259,301.4093,303.2361,321.5032,320.6812,327.0747,321.4119,324.3347,332.9203,334.8383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.6186,374.4782,377.2183,null,null,388.3613,385.1646,391.4668,390.0054,385.3473,376.7617,380.8717,369.9114,370.0028,370.8248,360.6864,342.8759,338.8571,340.2271,346.2554,363.2439,364.4313,360.8691,347.3514,351.6441,364.888,355.1149,351.1875,343.5154,345.342,344.0632,338.0351,338.1265,339.7704,340.2271,347.9907,347.1687,337.8524,332.4636,337.9438,337.9438,334.7469,335.295,338.4918,335.8431,335.8431,334.2903,337.8524,337.6698,332.555,332.6462,326.2527,326.2527,325.8874,324.0606,321.5032,320.8639,315.749,312.461,311.091,317.4845,313.2829,311.4563,312.3696,332.007,336.5738,328.8101,331.5503,null,null,null,null,null,null,null,null,null,null,null,325.0053,324.3295,315.543,304.1494,295.9422,284.8382,291.8868,301.7355,310.9083,298.356,293.5283,296.0387,301.2527,302.8942,294.8801,296.4249,286.7695,286.866,297.3905,304.7287,291.404,294.687,300.4803,302.2183,300.77,299.3216,302.6045,311.6807,307.0461,310.1358,308.9772,311.8738,305.6943,303.1839,289.8592,290.342,291.3075,289.6661,288.9902,289.5695,289.8592,296.3284,321.0466,344.8957,350.1097,340.1645,352.9098,347.5992,371.4485,389.9871,393.4631,409.105,423.8781,386.318,400.7047,428.223,426.6781,412.0983,415.6708,424.8436,419.2434,415.2846,420.8848,419.0503,429.1885,422.9124,415.188,415.2846,413.257,431.6025,454.9689,null,null,456.7068,455.7413,464.7209,484.901,476.9835,473.1213,487.7011,475.1489,468.2935,449.1755,458.638,456.7068,451.1066,null,null,473.0247,474.7627,471.9626,458.638,463.4657,487.6046,492.4323,477.949,482.7768,481.425,467.4245,490.984,498.2256,536.8478,544.5722,544.8619,545.6343,554.6139,593.8155,581.2633,574.6009,598.8364,617.2784,649.8175,656.673,705.4334,767.7116,784.5123,777.2707,797.0645,771.5739,738.2623,701.3782,671.6391,657.8316,625.3891,603.9538,623.7477,609.1677,590.9188,632.4376,653.4867,635.817,681.6809,664.1077,646.9209,637.2653,646.9209,644.0242,647.7899,661.4042,672.2185,682.6464,671.9288,682.6464,681.6809,657.6385,642.5759,643.7345,646.9209,632.5342,613.2231,590.4361,569.5801,560.1177,569.7732,579.6218,563.2074,568.7111,574.5044,550.4621,567.7455,568.7111,563.0143,557.221,569.1939,596.0363,608.3953,null,594.781,595.7465,579.3321,560.5038,563.8833,558.1865,567.4558,564.9454,553.4553,551.6208,552.007,549.4,551.3311,556.6417,589.7602,575.47,574.1181,560.0211,564.0764,576.6286,600.4778,613.5127,627.6098,615.0576,601.6364,611.0023,613.1265,599.995,579.3321,null,null,null,null,null,null,null,599.7207,593.8314,589.0219,577.1453,573.0228,604.6284,609.5361,609.0453,647.8161,636.1358,631.1299,623.2776,619.057,623.2776,617.8792,623.2776,610.5176,606.3952,617.4866,621.3146,628.1853,617.3884,608.5545,613.5604,null,null,null,null,668.7145,685.5862,713.8813,720.5597,711.7723,728.4682,759.7511,773.2835,765.9022,768.3626,785.5858,764.8477,745.5156,760.9813,743.4066,729.5227,759.2238,746.9216,736.5526,748.1518,738.1343,718.8022,717.0447,773.2835,817.5716,858.3447,845.3395,853.5996,889.6276,869.5925,843.582,814.0567,795.4276,808.4328,804.2148,808.96,869.944,855.8843,869.944,842.3518,817.3959,868.1865,899.4693,904.2145,905.0932,908.6082,890.682,854.3026,873.6346,881.5432,860.9809,873.4589,866.429,861.3324,868.3623,861.1567,873.4589,848.8544,843.582,834.0917,825.8317,843.582,869.944,856.06,854.4783,841.8246,836.3764,877.5011,861.1567,847.097,843.582,855.8843,854.654,863.2656,913.8805,912.2988,902.457,861.8596,827.9406,846.2182,857.6417,864.6716,848.8544,863.2656,849.0302,878.7313,880.1373,878.7313,908.6082,923.5466,905.0932,905.269,895.7787,898.0634,919.8559,999.9962,1012.8257,1019.3283,1012.4742,989.4514,985.585,1054.4775,1089.6268,1058.6954,1075.5671,1049.7324,1026.3581,1072.5794,1078.2033,1047.4477,1072.0522,1075.3914,1144.1082,1185.5843,1187.3417,1188.2204,1155.0044,1163.4402,1142.3507,1097.7111,1089.8026,1115.9887,1147.7988,1116.1645,1120.0309,1136.7268,1133.3876,1143.4052,1146.3928,1167.4824,1168.7126,1284.8809,1349.0283,1291.9107,1370.8208,1388.5712,1357.4641,1300.698,1335.6716,1397.1828,1388.3954,1361.5063,1335.6716,1327.4115,1302.6313,1416.6906,1458.6939,1438.4831,null,1564.1417,1549.9063,1518.9749,1495.6007,1605.2663,1702.1025,1697.7088,1752.1902,1711.9443,1639.7126,1759.5715,1884.7029,1906.8469,1915.6342,1968.3581,2077.3208,2126.7055,2093.6652,1992.2596,2152.8916,2249.7278,2233.9107,2251.3095,2267.8297,2216.1603,2126.354,2020.2032,2040.4141,2056.7585,2064.667,1973.6305,1898.7626,1915.6342,2003.5074,1972.576,1931.4514,1985.9327,2082.5932,2138.832,2274.5081,2381.5375,2369.4111,2318.2689,2202.4521,2092.4349,2053.0678,2094.0167,2159.3943,2214.4028,2198.7614,2267.1267,2309.3058,2260.6241,2240.7648,2188.0409,2170.4663,2261.3271,2179.2536,2166.9514,2214.4028,2242.5222,2321.6081,2311.0633,2263.9633,2279.6047,2309.3058,2286.1073,2209.3062,2338.4797,2304.2092,2302.276,2319.8506,2442.873,2564.1379,2496.4756,2552.1871,2495.5968,2534.261,2497.3543,2411.2387,2442.873,2613.3469,2741.6416,2794.3655,2698.4081,2574.1555,2445.5092,2481.7129,2233.9107,2263.6118,2354.9999,2323.8928,2310.0088,2363.7872,2453.5935,2618.6192,2645.1569,2581.1853,2760.9737,2680.3062,2622.4857,2666.2465,2811.9401,2830.042,2852.3617,2811.9401,2717.2129,2746.914,3014.927,3165.5416,3323.7132,3489.7934,3664.1337,3847.2613,3898.9307,null,null,null,4231.9699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5672.7638,5593.1706,5639.9491,5505.8974,5440.966,5878.7288,6348.6083,6423.3141,6664.1884,6601.3517,7460.819,7833.6505,7854.5961,7801.534,7760.341,8238.5987,8984.9598,9433.8936,9049.1929,9321.4855,9308.22,9173.47,8769.9184,8429.9017,8377.5376,8376.1412,8480.8692,null,null,null,null,null,8622.6011,8231.6167,7826.6686,7107.5367,7756.8501,7540.4122,7673.0677,7652.1221,7540.4122,7351.9019,7470.5936,7407.7568,7107.5367,6807.3166,6472.1872,6472.1872,6800.3348,null,null,null,null,null,null,null,null,null,6758.4436,6423.3141,6102.1484,6353.4955,6297.6405,6102.1484,6039.3117,6444.2598,6514.0783,6981.8631,7365.8657,7645.1403,7610.231,7777.7957,7456.6299,7086.5911,6737.4979,6548.9878,6367.4593,6206.8764,6067.2391,5767.019,5529.6356,5515.6719,5627.3818,5767.019,5662.2911,5794.9464,6095.1665,6067.2391,5829.8558,5557.5631,5299.2342,5061.8508,4859.3768,4635.9571,4503.3017,4286.8639,4133.2631,3930.789,3840.0247,3791.1517,3616.6052,3567.7322,3602.6414,3463.0042,3365.2581,3204.6753,3113.9109,3225.6207,3267.512,3358.2761,3623.587,3909.8434,3867.9522,3847.0066,3902.8615,4070.4263,4454.4287,4608.0297,4831.4494,4831.4494,4824.4675,4663.8846,4796.54,4887.3043,4782.5763,4663.8846,4621.9934,4475.3742,4447.4467,4796.54,4740.6851,4691.812,5103.742,5075.8145,5131.6694,5047.8871,5117.7057,4936.1774,4719.7395,4894.2862,4873.3406,4761.6307,4649.9208,4426.5013,4307.8096,4231.009,4042.4987,3937.771,4056.4625,4265.9185,4154.2087,4454.4287,4419.5194,4349.7008,4237.9909,4231.009,4503.3017,4391.5919,4356.6826,4161.1905,4021.5532,4133.2631,4091.3719,4070.4263,3881.916,3707.3694,3560.7502,3435.0766,3532.8229,3602.6414,3840.0247,3840.0247,3819.0792,3763.2243,3735.2968,3721.3331,3714.3512,3707.3694,3707.3694,3700.3876,3693.4057,3693.4057,3693.4057,3686.4238,3679.4419,3679.4419,3672.46,3665.4782,3651.5145,3581.6959,3518.859,3490.9317,3609.6233,null,null,null,3660.5275,3603.4433,3617.7143,3724.7472,3689.0696,3681.934,3674.7985,3667.663,3660.5275,3660.5275,3660.5275,3653.3919,3646.2564,3646.2564,3646.2564,3646.2564,3646.2564,3610.5788,3603.4433,3603.4433,3603.4433,3603.4433,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3589.1721,3510.6812,3475.0035,3460.7324,3453.597,3453.597,3439.326,3439.326,3439.326,3439.326,3425.0548,3375.8197,3207.4212,3047.5853,2895.5984,2925.5677,2933.4168,2854.2124,2814.967,2684.3867,2618.7399,2727.9135,2637.2922,2538.822,2533.1136,2458.9039,2426.0806,2583.0623,2667.975,2608.0365,2583.0623,2557.3743,2554.5201,2654.4175,2580.9216,2547.3846,2575.9268,2612.3178,2613.745,2772.1537,2743.6117,2825.6704,2854.2124,2824.9567,2735.049,2668.6886,2718.6373,null,null,null,null,null,null,null,null,2623.7348,2568.7911,2575.9268,2703.6527,2774.2945,2675.8241,2640.1465,2747.1795,2783.5708,3018.3295,3139.6336,3246.6666,3223.1193,3254.5156,3123.2219,3018.3295,3312.3135,null,null,null,null,null,null,3223.1193,3113.2322,2991.9282,2896.312,2797.8417,2664.4073,2588.0571,2473.175,2538.822,2483.8783,2415.3773,2440.3516,2483.1648,2418.2314,2461.7582,2468.8938,2476.0293,2419.6585,2324.756,2433.9296,null,2497.4359,2423.9399,2357.5794,2397.5384,2319.7611,2231.994,2154.2168,2050.7517,2018.6417,1993.6674,1923.0256,1905.1867,1927.307,1952.2812,2104.9816,2077.8666,2090.7106,2090.7106,2163.4931,2140.6594,2100.7003,2055.0329,2033.6262,2200.5977,2181.3319,2238.4161,2262.6769,2210.5874,2140.6594,2101.4139,2104.2681,2104.2681,2104.2681,2074.2988,2029.345,2033.6262,2076.4395,2048.611,2026.4908,1990.8131,1955.1355,1878.0718,1855.2381,1898.0512,1926.5933,1962.2711,1994.3808,2019.3553,2141.3728,2154.9303,2129.2425,2158.4981,2120.6799,2112.1172,2040.7618,2019.3553,2026.4908,2055.0329,2115.6849,2033.6262,2010.7926,2000.803,null,2057.1735,1988.6725,1961.5575,1935.8695,1897.3377,1898.7648,1877.3583,1862.3735,1840.967,1776.0336,1783.8827,1834.545,1885.2074,1905.1867,1973.6879,1962.9846,2026.4908,1957.9897,1912.3223,1907.3274,1919.4578,1910.8952,1880.2124,1892.3429,1876.6446,1848.8161,1844.5348,1884.4937,1957.2762,1981.537,1941.5779,1968.693,1963.6982,1966.5524,1926.5933,1927.307,1977.2557,1946.5728,2040.7618,2083.5751,2069.3039,null,null,null,null,2234.5634,2250.9611,2247.2344,2168.2271,2157.0468,2198.7865,2168.9725,2159.283,2200.2773,2163.755,2206.2401,2258.4147,2303.1357,2335.9311,2329.2231,2303.1357,2314.316,2311.3346,2327.7323,2340.4034,2378.4162,2471.5851,2422.3919,2393.3232,2438.0443,2423.1373,2423.1373,2430.5908,2441.771,2438.0443,2489.4736,2616.1833,2601.2763,2690.7185,2617.674,2549.1017,2504.3806,2517.797,2422.3919,2336.6766,2385.1244,2427.6094,2406.7395,2377.6709,2348.6021,2283.7566,2233.818,2176.426,2185.3702,2181.6435,2154.8108,2221.1471,2273.3217,2236.0542,2177.9167,2183.8795,2188.3516,2110.0897,2060.8964,2080.2757,2027.3557,2027.3557,2057.1698,2107.1083,2111.5804,2064.6232,2072.8222,2101.8908,2050.4616,1985.616,1938.6589,1923.7519,1935.6775,1894.6832,1878.2855,1904.3727,1911.8262,null,1893.1924,1855.1795,1826.8562,1833.5643,1828.3469,1760.5199,1761.2653,1779.899,1811.2038,1880.5215,1902.882,1903.6274,1923.7519,1919.2798,1878.2855,1934.9322,1911.8262,1886.4843,1896.1739,1908.8448,1939.4043,2027.3557,2046.7348,1993.8149,1982.6346,1958.0381,1967.7276,1937.9136,1925.2426,1976.6719,1976.6719,1975.1811,1914.0623,1843.2539,1855.9249,1875.3041,1901.3914,1891.7017,1901.3914,1878.2855,1834.3098,1756.0478,1729.2151,1796.2968,1788.8433,1751.5757,1718.0349,1718.0349,1716.5442,1667.351,1642.0091,1673.3138,1677.7859,1767.9734,1729.2151,1726.2337,1751.5757,1753.0663,1732.1967,1725.4884,1674.0592,1613.6857,1557.7844,1498.1563,1490.7027,1535.4238,1611.4496,1632.3195,1677.7859,1725.4884,1737.414,1759.0293,1744.8676,1777.663,1773.9362,1714.3081,1729.2151,1797.0421,1797.0421,1823.8747,1811.2038,1804.4957,1810.4585,1807.4771,1762.0107,1733.6873,1758.2839,1781.3897,1770.2094,1788.8433,1785.1165,1798.5328,1828.3469,1781.3897,1788.098,1805.9864,1863.3784,1916.2983,1896.9192,1938.6589,1919.2798,1915.553,1908.0995,1945.367,1991.5789,1995.3056,2045.9895,1979.6532,1908.0995,1968.4729,1967.7276,1965.4916,1984.8707,2056.4244,2127.9781,2253.1971,2215.1843,2162.2643,null,2258.4147,2265.8682,2265.8682,2236.0542,2176.426,2147.3572,2238.2902,2167.4818,2120.5245,2058.6605,1966.9823,2019.9021,2027.3557,1969.2184,1945.367,2013.1941,2062.3872,2028.101,2064.6232,2050.4616,2012.4486,2042.2627,2109.3444,2237.5448,2260.6506,2385.1244,2403.7582,2380.6523,2400.0315,2443.2617,2385.8697,2445.4978,2407.485,2438.0443,2563.2634,2513.3248,2534.1947,null,null,null,2714.1089,2742.0734,2679.1532,2683.814,2749.8413,2853.1545,2885.7798,2951.807,2928.5033,3146.0048,3155.3263,3098.6206,3061.3346,3192.6123,3223.6839,3246.9877,3495.5609,3664.1246,3666.455,3845.8938,3762.7771,3810.9382,3810.1614,3759.67,3930.5641,4116.994,4163.6014,4085.9223,3891.7244,3697.5267,3526.6325,3387.5869,3219.8,3255.5324,3201.157,3169.3086,3180.1836,3388.3637,3472.2572,3402.3459,3309.131,3203.4874,3071.4328,3068.3257,2971.2268,2998.4145,3077.6472,3065.9953,2940.1552,2811.2077,2682.2604,2700.1266,2734.3054,2719.5464,2679.93,2709.4481,2752.1716,2823.6365,2796.4487,2850.8241,2835.2883,2716.4392,2679.93,2682.2604,2719.5464,2850.8241,2852.3777,2881.8958,2850.8241,2788.6808,2700.9034,2596.0366,2501.2681,2495.0537,2432.9104,2317.9453,2379.3118,2353.6777,2346.6866,2318.7221,2385.5261,2372.3206,2331.9275,2392.5173,2301.6326,2276.7754,2355.2313,2446.1158,2439.1248,2450.7766,2408.053,2422.8121,2333.4811,2279.1057,2338.1418,2249.5876,2214.6321,2140.8369,2143.9441,2202.2034,2151.7119,2160.2567,2304.7399,2385.5261,2384.7494,2439.1248,2446.8927,2463.2053,2400.2851,2516.8039,2603.0277,2563.4114,2512.1431,2509.8127,2533.8933,2662.0638,2650.412,2641.0905,2617.7867,2616.2331,2587.4919,2512.1431,2564.1881,2525.3486,2532.3397,2548.6523,2563.4114,2594.483,2498.9377,2387.0797,2245.7037,2322.6061,2294.6416,2188.2212,2143.9441,2222.4,2276.7754,2188.9979,2209.9712,2215.4088,2221.6231,2122.1939,2131.5153,2012.6663,1951.2997,2074.0328,2098.8901,2019.6575,2109.7652,2143.9441,2165.6941,2331.1507,2279.8825,2283.7664,2273.6682,2331.1507,2283.7664,2277.5521,2270.561,2260.4628,2214.6321,2214.6321,2365.3296,2378.5351,2362.2223,2376.9814,2384.7494,2446.8927,2494.2769,2454.6606,2458.5445,2440.6784,2422.8121,2362.9992,2391.7404,2403.3923,2383.1958,2408.053,2409.6067,2459.3213,2451.5534,2424.3657,2431.3568,2449.223,2436.0175,2397.178,2385.5261,2461.6517,2418.1513,2393.2941,2378.5351,2375.4278,2355.2313,2370.7671,2369.2135,2353.6777,2356.7849,2354.4545,2363.776,2344.3561,2310.9542,2293.088,2164.9174,2155.5959,2142.3905,2114.426,2129.185,2166.471,2181.23,2163.3638,2133.8457,null,2175.0157,2136.1762,2150.9352,2147.0512,2144.7208,2161.0334,2161.0334,2169.5781,2143.1672,2136.1762,2128.4082,2120.6403,2073.256,2058.497,2037.5236,1949.7462,1964.5052,1975.3803,1959.8445,2081.8008,2040.6308,2031.3093,2056.9434,2021.9878,2000.2377,1980.8178,null,null,null,null,2068.1324,2160.1533,2125.0606,2118.042,2255.2937,2270.1106,2154.6945,2296.6251,2198.3654,2167.1719,2206.1638,2145.3364,2022.1219,2007.3049,2002.6259,2006.5251,2019.7824,2097.7662,2202.2646,2187.4477,2072.8114,2146.8961,2123.5009,2082.1695,2068.9122,2029.9203,2044.7372,2044.7372,2022.1219,1995.6074,1953.4961,null,null,1871.613,1817.8041,1801.4275,1785.0509,1700.0485,null,1711.7461,1729.6823,1711.7461,1694.5896,1684.4517,1700.0485,1700.8283,1674.3138,1643.1202,1613.4864,1601.7888,1608.0275,1604.9081,1577.6138,1551.8791,1528.484,1498.0702,1475.4549,1461.4178,1433.3436,1405.2694,1452.8396,1458.2985,1392.792,1380.3146,1427.1049,1466.8767,1585.4122,1598.6694,1575.2743,1520.6856,1454.3993,1438.8025,1442.7017,1438.0227,1401.3702,1333.5243,1335.0839,1347.5614,1348.3412,1345.2218,1310.1291,1287.5138,1234.4847,1161.1799,1152.6017,1146.363,1145.5831,null,1143.2436,1133.1057,1127.6468,1125.3073,1122.9678,1139.3444,1134.6654,1134.6654,1117.5089,1095.6734,1083.9759,1094.1138,1090.9944,1109.7105,1152.6017,1131.546,1128.4267,1115.1694,1107.371,1125.3073,1153.3815,1188.4743,1208.7501,1204.071,1185.3549,1222.7872,1214.9888,1232.9251,1234.4847,1275.0364,1268.7976,1262.5589,1260.9993,1259.4396,null,1257.8799,1257.1001,1256.3202,1256.3202,1256.3202,1250.8614,1225.1267,1191.5936,1165.0791,1150.2622,1139.3444,1114.3896,1098.013,1074.6178,1059.021,1028.6073,1059.021,1078.517,1083.9759,1067.5992,1060.5807,1066.0396,1045.7638,1025.488,1036.4057,1026.2678,1076.1775,1118.2888,1122.188,1126.867,1124.5275,1175.217,1168.9783,1181.4557,1189.2541,1183.0154,1167.4186,1218.888,1262.5589,1250.0815,1252.421,1247.742,1229.0259,1255.5404,1290.6331,1303.8904,1308.5694,1286.7339,1372.5162,1397.471,1388.113,1442.7017,1439.5823,1429.4444,1393.5718,1353.8001,1388.8928,1367.8372,1358.4791,1363.1581,1359.2589,1363.1581,1374.8557,1383.4339,1384.9936,1404.4896,1434.9033,1423.2057,1403.7098,1458.2985,1497.2904,1481.6936,1493.3912,1452.0598,1448.1606,1423.9856,1383.4339,1346.0017,1326.5057,1346.7815,1329.6251,1307.7896,1285.9541,1251.6412,1225.1267,1213.4291,1222.0073,1229.8057,1225.9065,null,1208.7501,1184.5751,1151.042,1116.7291,1090.2146,1088.6549,1094.1138,null,null,1160.4001,1161.9597,1157.2807,1137.0049,1117.5089,1103.4718,1070.7186,1047.3234,1026.2678,996.6339,970.1194,976.3581,1016.1299,null,null,1007.5517,998.9734,1009.8912,1032.5065,1037.1855,1042.6444,1055.9017,1052.7823,1023.1484,1040.3049,1032.5065,1039.5251,1076.9573,1094.1138,1074.6178,null,null,null,null,1107.371,1118.2888,1111.2702,1119.0686,1122.188,1131.546,1188.4743,1161.1799,1126.867,1122.9678,null,null,null,null,null,null,null,null,1403.0,1410.0,1400.0,1394.0,1387.0,1371.0,1347.0,null,null,null,1336.0,1355.0,1350.0,1319.0,1299.0,1261.0,1252.0,1251.0,1232.0,1212.0,1176.0,1141.0,1117.0,1099.0,1093.0,1075.0,1080.0,1070.0,1078.0,1076.0,1085.0,1130.0,1137.0,1167.0,1161.0,1152.0,1118.0,1091.0,1092.0,1076.0,1079.0,1066.0,1055.0,1066.0,1063.0,1036.0,1029.0,1041.0,1033.0,1007.0,987.0,965.0,1015.0,1021.0,1014.0,1001.0,987.0,983.0,970.0,998.0,986.0,978.0,993.0,1030.0,1015.0,1011.0,1033.0,1043.0,1028.0,1067.0,1052.0,1029.0,1011.0,1016.0,1007.0,1005.0,987.0,965.0,990.0,1030.0,1068.0,1041.0,1011.0,1021.0,1053.0,1050.0,1070.0,1071.0,null,null,1116.0,1136.0,1141.0,1184.0,1160.0,1139.0,1119.0,1139.0,1144.0,1182.0,1184.0,1186.0,1172.0,1150.0,1143.0,1155.0,1148.0,1171.0,1175.0,1159.0,1138.0,1118.0,1109.0,1110.0,1133.0,1166.0,1162.0,1213.0,1275.0,1319.0,1303.0,1308.0,1269.0,1240.0,1241.0,1260.0,1274.0,1305.0,1292.0,1259.0,1270.0,1276.0,1322.0,1322.0],"name":"\u0642\u06cc\u0645\u062a","open":[320.6812,313.1004,318.8545,321.9599,321.5032,317.1191,322.4166,318.7632,315.1097,319.6766,317.3931,306.1588,305.0627,307.8028,319.9505,312.5524,317.5758,307.9855,307.3462,312.3696,311.4563,318.7632,322.0513,345.7073,337.9438,336.0257,338.2178,330.637,326.9834,319.6766,310.543,308.7162,303.2361,321.5032,320.6812,334.1076,331.2762,324.3347,336.1171,337.9438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.045,374.4782,399.139,null,null,388.3613,395.8509,401.7878,394.6636,390.3707,394.0241,385.3473,387.2653,381.6938,378.497,374.8436,344.794,343.5154,351.0049,359.773,363.2439,372.1034,368.9981,357.2157,355.7544,365.3446,364.4313,362.6045,352.5576,349.9088,347.0774,343.5154,350.3655,348.082,340.6838,347.9907,347.9907,344.6113,342.5107,338.6745,348.9041,340.2271,342.9673,345.2507,338.0351,337.0304,336.2084,340.6838,341.5972,338.2178,332.6462,332.4636,327.1661,333.3769,326.07,326.1614,327.8054,321.5946,319.6766,319.6766,319.6766,319.6766,323.33,323.056,337.9438,337.0304,348.082,342.4193,null,null,null,null,null,null,null,null,null,null,null,357.2549,331.6677,328.2883,309.1703,302.8942,302.2183,291.8868,305.9839,317.6671,315.543,293.5283,296.0387,308.9772,308.4944,312.8393,296.4249,298.4526,297.3905,300.2872,311.8738,299.3216,304.9218,301.2527,306.853,308.6875,299.3216,307.0461,311.6807,316.5085,319.5982,310.4255,318.5361,318.343,306.853,307.0461,303.9563,296.4249,292.949,294.687,289.6661,298.163,296.3284,321.0466,350.2063,366.9104,361.0204,373.4761,364.0137,371.4485,389.9871,409.3947,415.188,423.8781,405.5325,405.5325,435.175,434.4991,434.4026,415.6708,434.306,429.5748,415.2846,431.6025,425.616,434.4026,440.4855,432.568,415.3811,416.1536,434.4026,467.4245,null,null,477.949,477.949,465.3969,486.639,515.6056,491.4668,489.5357,510.5847,474.0868,472.1558,473.1213,468.7763,463.5623,null,null,480.8457,487.315,482.7768,474.6662,471.9626,510.5847,501.6051,502.0879,496.2946,497.2601,481.425,493.3979,499.1912,547.7585,564.8489,559.9245,552.3932,557.7038,601.5399,621.8165,603.1814,600.5743,621.8165,660.9214,666.1354,722.2341,791.1746,801.4094,815.8928,810.003,826.5139,738.2623,701.3782,724.0686,657.8316,643.9277,642.0931,655.6109,643.7345,597.0984,632.4376,667.97,666.232,695.1986,698.9642,654.6453,654.6453,675.8875,666.1354,650.7831,661.4042,683.7085,712.4819,704.5644,685.3499,694.2331,692.3984,657.6385,656.3833,656.673,646.8244,642.9621,617.9543,598.6432,579.3321,569.7732,608.2987,591.1119,571.6078,594.6844,579.2356,570.7387,579.3321,587.0565,570.6422,569.5801,607.3332,621.8165,null,608.2022,616.0231,600.1881,589.1809,569.4835,561.0832,577.8838,579.3321,565.8144,559.0555,560.4073,554.7106,551.3311,564.8489,603.471,593.8155,579.3321,579.5252,567.8421,582.2288,608.3953,617.9543,646.9209,646.9209,622.2992,617.9543,627.7064,617.9543,600.6709,null,null,null,null,null,null,null,628.1853,618.3699,603.6469,602.6653,576.2619,607.573,623.2776,623.2776,652.7238,662.5392,638.0007,656.8463,636.0376,636.9211,632.1115,638.0007,618.3699,612.1862,633.093,627.0075,647.8161,632.5041,626.2222,616.4069,null,null,null,null,702.985,704.7425,738.1343,725.832,728.9955,737.9585,761.5085,799.6455,808.4328,790.5066,810.1902,796.8335,764.6719,764.4962,778.5559,746.7459,766.4294,779.7861,741.6492,755.7089,762.563,718.8022,725.832,778.5559,817.5716,858.3447,901.2268,887.5186,931.4552,913.529,887.5186,852.1936,795.4276,861.3324,845.691,808.96,876.9738,910.3656,899.8208,862.7384,835.4977,873.4589,911.9474,948.8541,945.5149,918.8014,926.3585,887.5186,877.1496,905.7962,887.5186,878.7313,905.269,887.1671,871.7015,878.5556,878.7313,870.2955,861.1567,855.5328,843.582,843.582,870.9984,878.7313,873.6346,873.4589,852.3693,892.791,884.0037,876.9738,856.06,861.3324,863.7929,875.2164,931.2794,973.6343,927.9402,898.0634,851.3149,868.1865,861.1567,905.972,875.2164,869.944,889.2761,878.7313,912.1231,878.7313,914.0563,924.4253,922.8436,922.6679,914.232,898.0634,931.4552,1005.6201,1050.9626,1063.2648,1050.9626,1018.4496,992.9664,1079.082,1107.2014,1107.2014,1081.7182,1087.8693,1050.7869,1101.9291,1078.2033,1115.813,1094.8992,1075.3914,1171.5246,1217.9216,1227.7633,1197.0078,1202.8074,1178.5544,1163.4402,1128.994,1091.3842,1135.3208,1195.0745,1159.9253,1133.5633,1163.616,1177.4999,1157.9921,1230.5753,1186.2872,1195.0745,1284.8809,1349.0283,1416.3391,1388.3954,1476.0928,1412.9999,1353.2462,1439.3619,1422.6659,1474.1596,1361.5063,1430.5745,1397.1828,1349.5555,1416.6906,1476.0928,1581.7163,null,1616.8656,1634.4402,1563.9659,1545.1611,1616.8656,1706.4962,1757.4626,1826.0036,1711.9443,1643.2275,1778.0249,1884.7029,1950.7834,2012.2947,2029.8693,2123.0148,2161.3274,2093.6652,1992.2596,2228.4625,2249.7278,2328.6379,2325.2987,2302.276,2240.7648,2126.354,2020.2032,2040.4141,2188.0409,2161.8547,2075.5633,1968.3581,1950.4319,2049.2013,2091.3804,2003.5074,2012.2947,2115.8092,2229.6928,2284.7014,2513.1715,2513.1715,2318.2689,2202.4521,2092.4349,2053.0678,2094.0167,2198.5857,2231.9775,2337.4252,2267.1267,2407.7237,2289.9737,2284.8771,2282.9439,2175.9144,2337.4252,2288.2163,2232.1532,2250.4308,2279.429,2389.9734,2460.4476,2330.7469,2318.0931,2407.7237,2346.2125,2390.1491,2372.5745,2408.4267,2354.8241,2335.6678,2531.8006,2618.6192,2496.4756,2591.9058,2603.6808,2534.261,2609.4804,2464.314,2478.0222,2659.0409,2796.1229,2899.6375,2744.4536,2592.2573,2574.1555,2496.2998,2560.4472,2284.7014,2409.657,2418.2685,2442.873,2478.3737,2492.082,2662.0286,2788.2144,2653.7685,2811.9401,2829.339,2680.3062,2741.4659,2847.0894,2830.042,2860.9733,2970.1118,2792.608,2746.914,3014.927,3165.5416,3323.7132,3489.7934,3664.1337,3847.2613,4039.5277,null,null,null,4231.9699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5672.7638,5956.2275,5953.4348,5725.1278,5619.7017,6068.6355,6348.6083,6665.5848,6912.0446,6974.8813,7460.819,7833.6505,8225.3331,8306.3226,8098.9613,8378.2358,8984.9598,9433.8936,9904.4712,9739.6992,9914.2457,9390.606,8797.1476,8429.9017,8888.61,8817.395,9006.6036,null,null,null,null,null,9076.4222,8231.6167,7826.6686,7470.5936,7861.578,8029.1426,7791.7593,8448.0545,7610.231,7617.2128,7470.5936,7959.3241,7400.775,6807.3166,6702.5886,6737.4979,7135.4641,null,null,null,null,null,null,null,null,null,6758.4436,6423.3141,6130.0758,6632.7701,6625.7882,6353.4955,6039.3117,6730.5161,6702.5886,7121.5005,7561.3579,7938.3785,7924.4147,8029.1426,7456.6299,7086.5911,6946.9538,6744.4798,6367.4593,6206.8764,6067.2391,5801.9283,5529.6356,6039.3117,5732.1096,5836.8376,6060.2572,5934.5837,6283.677,6102.1484,5934.5837,5718.146,5362.0709,5061.8508,4859.3768,4922.2136,4510.2836,4286.8639,4133.2631,3930.789,3972.6802,3860.9704,3616.6052,3623.587,3791.1517,3463.0042,3372.24,3288.4576,3176.7478,3253.5483,3497.9134,3358.2761,3700.3876,3923.8071,4119.2992,3909.8434,4049.4808,4070.4263,4468.3924,4608.0297,4887.3043,5166.5788,4824.4675,4775.5944,4873.3406,5138.6514,4894.2862,4768.6125,4796.54,4740.6851,4608.0297,5026.9416,4908.2498,4754.6488,5222.4338,5473.7807,5306.2161,5138.6514,5236.3973,5236.3973,4887.3043,5005.9959,5089.7783,5124.6875,4663.8846,4433.4831,4538.2111,4335.737,4265.9185,4091.3719,4056.4625,4307.8096,4482.3562,4608.0297,4663.8846,4349.7008,4237.9909,4321.7733,4503.3017,4852.3949,4356.6826,4468.3924,4049.4808,4251.9547,4461.4106,4098.3538,3951.7345,3840.0247,3630.5688,3435.0766,3784.1699,3693.4057,3853.9886,4126.2811,3895.8797,3763.2243,3735.2968,3721.3331,3714.3512,3707.3694,3707.3694,3700.3876,3693.4057,3693.4057,3693.4057,3686.4238,3679.4419,3679.4419,3672.46,3665.4782,3651.5145,3602.6414,3525.8411,3490.9317,3770.2062,null,null,null,3731.8828,3603.4433,3617.7143,3781.8315,3689.0696,3681.934,3674.7985,3667.663,3660.5275,3660.5275,3660.5275,3653.3919,3646.2564,3646.2564,3646.2564,3646.2564,3646.2564,3610.5788,3603.4433,3603.4433,3603.4433,3603.4433,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3596.3076,3589.1721,3510.6812,3475.0035,3460.7324,3453.597,3453.597,3439.326,3439.326,3439.326,3439.326,3425.0548,3375.8197,3207.4212,3047.5853,2895.5984,2925.5677,3087.5442,3001.2044,2868.4835,2715.0695,2682.9596,2799.9824,2754.315,2575.9268,2547.3846,2580.208,2483.1648,2633.011,2697.2308,2668.6886,2640.1465,2583.0623,2584.4894,2718.6373,2718.6373,2585.2029,2604.4688,2672.9699,2675.8241,2839.9413,2743.6117,2854.2124,2932.7032,2861.348,2918.4322,2734.3354,2754.315,null,null,null,null,null,null,null,null,2668.6886,2568.7911,2640.1465,2775.7215,2825.6704,2818.5347,2704.3663,2747.1795,2897.0255,3096.8204,3261.6512,3310.8863,3539.2234,3282.3443,3123.2219,3103.956,3417.9193,null,null,null,null,null,null,3223.1193,3113.2322,3146.7691,2961.2453,2798.5553,2726.4864,2644.4277,2533.1136,2538.822,2604.4688,2554.5201,2440.3516,2497.4359,2496.0088,2568.7911,2561.6556,2640.1465,2483.8783,2479.5971,2502.4307,null,2590.1978,2633.011,2391.1164,2461.7582,2441.7787,2411.8096,2162.066,2144.2271,2058.6006,2097.8461,1980.1098,1926.5933,1976.542,1990.8131,2104.9816,2240.5568,2163.4931,2132.8102,2174.1964,2246.2652,2215.5824,2169.2015,2118.5391,2212.0146,2261.9633,2238.4161,2311.9121,2312.6256,2246.9787,2190.6081,2106.4088,2176.337,2154.9303,2139.9457,2074.2988,2033.6262,2085.0022,2062.1684,2097.8461,2104.9816,2062.1684,1962.2711,1918.0308,1901.619,1982.9641,2055.0329,1994.3808,2019.3553,2141.3728,2220.5773,2211.3011,2158.4981,2195.6028,2189.8944,2076.4395,2065.0226,2055.0329,2104.9816,2115.6849,2151.3626,2112.8306,2089.9971,null,2119.2527,2097.8461,2029.345,2033.6262,1995.808,1926.5933,1943.005,1940.8644,1857.3787,1833.8315,1816.7062,1855.2381,1933.7288,1925.8799,2055.0329,2033.6262,2055.0329,2005.0842,1928.0205,1955.1355,1961.5575,1965.1253,1956.5627,1910.8952,1926.5933,1911.6087,1876.6446,1890.9157,1990.8131,1997.2352,2015.7875,1995.808,2002.23,2016.501,2025.0637,1987.2453,1991.5267,2005.0842,2076.4395,2154.9303,2125.6747,null,null,null,null,2234.5634,2321.7695,2288.2288,2302.3904,2227.8552,2265.1228,2280.7752,2168.9725,2240.5262,2236.0542,2206.2401,2280.7752,2459.6596,2335.9311,2385.1244,2362.7638,2347.1114,2374.6895,2406.7395,2370.2174,2378.4162,2496.9271,2511.0887,2435.8082,2458.9141,2498.4178,2447.7339,2459.6596,2490.9643,2484.2561,2504.3806,2616.1833,2802.5211,2698.172,2751.0918,2593.8228,2557.3005,2545.3749,2550.5924,2362.7638,2403.7582,2556.5552,2433.5722,2429.8455,2385.1244,2359.0371,2350.8382,2213.6936,2236.0542,2237.5448,2207.7308,2236.0542,2340.4034,2340.4034,2288.2288,2236.0542,2269.595,2200.2773,2116.7979,2105.6176,2145.8666,2027.3557,2072.0767,2158.5375,2141.3944,2064.6232,2094.4373,2108.599,2130.2141,2092.2013,2012.4486,1945.367,1967.7276,1933.4415,1937.9136,1945.367,1930.46,null,2034.8092,1952.0753,1855.9249,1892.4472,1893.1924,1852.9435,1761.2653,1800.0235,1811.2038,1906.6088,1949.0938,1938.6589,1943.8764,1975.1811,1923.0065,1937.9136,1955.0566,1937.9136,1931.9507,1908.8448,1969.9636,2064.6232,2115.3072,2043.0081,2034.8092,1977.4172,2002.0138,1986.3614,1943.131,1976.6719,2012.4486,2024.3743,1975.1811,1923.0065,1863.3784,1885.7389,1966.9823,1900.6459,1942.3857,1897.6646,1885.7389,1863.3784,1767.2281,1796.2968,1828.3469,1774.6817,1759.0293,1740.3954,1744.8676,1729.2151,1669.587,1677.0406,1686.7302,1792.57,1800.0235,1757.5385,1751.5757,1786.6072,1735.9233,1725.4884,1751.5757,1669.587,1639.773,1580.1449,1507.1005,1557.7844,1611.4496,1671.0777,1677.7859,1751.5757,1737.414,1862.6331,1751.5757,1826.8562,1773.9362,1759.7746,1729.2151,1826.1108,1881.2669,1823.8747,1878.2855,1848.4714,1826.1108,1818.6574,1813.4399,1774.6817,1759.0293,1820.148,1776.1723,1788.8433,1805.241,1804.4957,1828.3469,1855.1795,1804.4957,1824.6202,1870.8319,1916.2983,1908.0995,1941.6402,1989.3428,1952.8205,1930.46,1945.367,2039.2813,2022.8837,2049.7163,2013.9394,2033.3185,1969.2184,2012.4486,2004.9951,2036.3,2056.4244,2161.5189,2258.4147,2236.0542,2236.0542,null,2303.1357,2338.9125,2324.7509,2344.1301,2287.4833,2238.2902,2273.3217,2265.8682,2206.2401,2101.8908,2027.3557,2078.785,2097.4187,2072.8222,2026.6104,2013.1941,2103.3816,2101.8908,2086.9838,2109.3444,2075.0582,2094.4373,2117.5432,2265.8682,2310.5892,2385.1244,2567.7355,2444.7525,2400.0315,2519.2877,2482.02,2493.9457,2504.3806,2489.4736,2571.4622,2610.2205,2608.7298,null,null,null,2714.1089,2849.2705,2749.8413,2760.7163,2772.3682,2874.1279,3030.263,3105.6117,2928.5033,3146.0048,3219.8,3293.5952,3114.9332,3192.6123,3349.5242,3292.8184,3565.4722,3775.2058,3845.117,3922.7962,3762.7771,3876.1887,3884.7334,3886.287,3961.6357,4140.2977,4287.8881,4249.0485,3891.7244,3697.5267,3759.67,3387.5869,3219.8,3445.8463,3332.4347,3409.3371,3301.3631,3452.8373,3539.838,3458.2749,3487.793,3247.7645,3114.9332,3124.2547,3130.469,3022.495,3138.237,3138.237,3030.263,2822.0829,2812.7613,2704.0106,2773.9218,2773.145,2792.5648,2709.4481,2752.1716,2823.6365,2951.0302,2889.6637,2865.5831,2843.0562,2795.672,2718.7696,2719.5464,2858.592,2874.1279,2936.2712,2990.6466,2901.3155,2827.5204,2699.3499,2509.036,2557.197,2532.3397,2389.4101,2379.3118,2485.7322,2362.9992,2376.9814,2404.1691,2446.8927,2446.8927,2444.5622,2415.821,2330.374,2355.2313,2477.1875,2554.0898,2467.0892,2484.9555,2485.7322,2412.7139,2279.1057,2339.6954,2331.9275,2313.2845,2223.1767,2237.159,2252.6948,2226.2839,2175.0157,2342.8026,2469.4196,2482.625,2439.1248,2485.7322,2559.5274,2400.2851,2559.5274,2641.0905,2664.3942,2543.9915,2547.0988,2602.2509,2687.698,2679.93,2695.4659,2665.9478,2626.3314,2648.0816,2545.5452,2641.0905,2557.9738,2578.9472,2567.2953,2659.7335,2594.483,2616.2331,2494.2769,2245.7037,2322.6061,2423.5889,2323.3828,2143.9441,2237.159,2330.374,2275.9985,2314.8381,2215.4088,2262.7931,2217.7392,2213.0785,2121.4171,1951.2997,2074.0328,2151.7119,2105.1044,2128.4082,2198.3195,2190.5515,2331.1507,2418.9282,2342.0258,2291.5344,2332.7044,2334.2579,2404.9459,2315.6149,2275.9985,2260.4628,2214.6321,2423.5889,2396.4012,2409.6067,2406.4994,2384.7494,2457.7677,2523.0182,2516.8039,2554.0898,2447.6694,2439.9015,2439.9015,2408.053,2443.0087,2449.223,2415.821,2446.8927,2485.7322,2562.6345,2462.4284,2447.6694,2461.6517,2508.2591,2446.8927,2386.3029,2536.2236,2449.223,2439.1248,2443.0087,2426.6961,2415.821,2384.7494,2396.4012,2376.9814,2422.8121,2383.1958,2363.776,2408.053,2333.4811,2345.9097,2296.1951,2184.3372,2268.2307,2182.7836,2136.1762,2285.32,2181.23,2198.3195,2133.8457,null,2190.5515,2202.2034,2201.4266,2175.0157,2185.8907,2206.0874,2201.4266,2213.8552,2154.8191,2137.7297,2198.3195,2120.6403,2159.4798,2089.5686,2089.5686,2066.2649,2015.7735,2011.8895,1959.8445,2120.6403,2087.2382,2031.3093,2124.5243,2039.854,2073.256,2039.854,null,null,null,null,2082.9493,2167.9517,2277.1292,2144.5566,2316.1211,2330.938,2245.9356,2316.1211,2347.3146,2191.3469,2245.1558,2228.7791,2114.9227,2007.3049,2002.6259,2006.5251,2026.8009,2097.7662,2214.7421,2212.4025,2128.9598,2175.7501,2176.53,2178.8695,2135.9783,2086.0687,2058.7743,2082.1695,2052.5356,2061.8937,2015.8832,null,null,1871.613,1879.4114,1865.3743,1855.2364,1785.8307,null,1711.7461,1796.7485,1711.7461,1694.5896,1700.0485,1714.8654,1754.6372,1684.4517,1668.8549,1613.4864,1601.7888,1608.0275,1660.2767,1633.7622,1553.4388,1528.484,1520.6856,1501.9694,1461.4178,1433.3436,1405.2694,1460.638,1480.9138,1481.6936,1419.3065,1466.0969,1505.0888,1586.192,1681.3323,1633.7622,1567.4759,1545.6404,1466.0969,1446.6009,1480.1339,1472.3356,1405.2694,1335.0839,1394.3517,1383.4339,1394.3517,1356.9194,1305.4501,1238.3839,1163.5194,1152.6017,1146.363,1145.5831,null,1143.2436,1134.6654,1131.546,1125.3073,1122.9678,1156.5009,1178.3364,1169.7581,1122.9678,1103.4718,1083.9759,1115.1694,1092.5541,1109.7105,1154.1614,1169.7581,1143.2436,1116.7291,1144.8033,1133.1057,1184.5751,1204.8509,1249.3017,1210.3097,1211.0896,1224.3468,1214.9888,1259.4396,1234.4847,1275.8162,1307.7896,1262.5589,1260.9993,1259.4396,null,1257.8799,1257.1001,1256.3202,1256.3202,1256.3202,1250.8614,1225.1267,1200.9517,1199.392,1150.2622,1139.3444,1114.3896,1098.013,1074.6178,1059.021,1028.6073,1059.021,1078.517,1101.9122,1115.1694,1062.1404,1112.8299,1052.0025,1036.4057,1073.0581,1052.7823,1084.7557,1118.2888,1151.8218,1165.0791,1157.2807,1193.1533,1229.0259,1181.4557,1230.5855,1186.9146,1167.4186,1218.888,1286.7339,1325.7259,1259.4396,1314.8081,1232.1452,1273.4767,1321.0468,1328.0654,1372.5162,1340.5428,1385.7735,1427.1049,1455.9589,1467.6565,1505.0888,1436.463,1419.3065,1354.5799,1397.471,1419.3065,1392.0122,1400.5904,1415.4073,1388.113,1408.3888,1413.0678,1426.3251,1419.3065,1434.9033,1491.0517,1439.5823,1467.6565,1512.8872,1558.1178,1517.5662,1466.0969,1520.6856,1467.6565,1383.4339,1403.7098,1330.4049,1356.9194,1388.113,1341.3227,1325.7259,1284.3944,1266.4581,1213.4291,1233.7049,1232.9251,1264.8985,null,1228.246,1193.9331,1151.042,1116.7291,1116.7291,1109.7105,1132.3259,null,null,1160.4001,1194.713,1190.8138,1190.8138,1117.5089,1103.4718,1103.4718,1058.2412,1026.2678,1003.6525,970.1194,1025.488,1034.0662,null,null,1033.2863,1025.488,1009.8912,1060.5807,1041.8646,1042.6444,1105.0315,1060.5807,1023.1484,1040.3049,1078.517,1060.5807,1076.9573,1108.9307,1117.5089,null,null,null,null,1109.7105,1142.4638,1168.9783,1142.4638,1141.6839,1161.1799,1200.9517,1161.1799,1126.867,1145.5831,null,null,null,null,null,null,null,null,1403.0,1440.0,1465.0,1394.0,1432.0,1453.0,1399.0,null,null,null,1336.0,1384.0,1391.0,1357.0,1300.0,1325.0,1300.0,1309.0,1232.0,1212.0,1176.0,1141.0,1117.0,1165.0,1126.0,1075.0,1107.0,1090.0,1088.0,1085.0,1102.0,1140.0,1168.0,1200.0,1200.0,1155.0,1126.0,1109.0,1140.0,1076.0,1124.0,1096.0,1066.0,1100.0,1092.0,1061.0,1065.0,1070.0,1050.0,1016.0,1015.0,965.0,1015.0,1065.0,1023.0,1015.0,1008.0,996.0,998.0,1000.0,986.0,978.0,993.0,1040.0,1039.0,1011.0,1053.0,1066.0,1063.0,1070.0,1099.0,1070.0,1014.0,1016.0,1007.0,1008.0,1033.0,982.0,997.0,1041.0,1069.0,1070.0,1013.0,1043.0,1074.0,1075.0,1078.0,1114.0,null,null,1120.0,1150.0,1163.0,1202.0,1219.0,1173.0,1169.0,1143.0,1167.0,1182.0,1206.0,1214.0,1200.0,1195.0,1164.0,1174.0,1170.0,1203.0,1217.0,1205.0,1149.0,1152.0,1122.0,1131.0,1160.0,1190.0,1162.0,1240.0,1275.0,1319.0,1358.0,1329.0,1287.0,1242.0,1260.0,1291.0,1300.0,1323.0,1342.0,1267.0,1270.0,1291.0,1322.0,1359.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[368.32213,370.78228,512.8924900000001,761.21342,842.8790700000001,966.4111600000001,2303.03172,3064.1360200000004,2943.4065100000003,2459.6596200000004,2081.69192,2622.81701,2752.2492800000005,2299.82247,2386.46254,1429.13254,1281.58701,1250.70539,1158.0605300000002,1276.0,1450.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[372.24044000000004,479.64840000000004,712.14407,722.1278900000001,895.07572,1562.0326700000003,2517.0379300000004,7595.568860000001,3077.6258700000003,2678.56919,2417.8453200000004,3879.2957500000007,2640.31361,2221.7606400000004,2227.76532,1381.9522200000001,1480.6018700000002,1128.8945800000001,1552.1000000000001,1250.7,1490.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.8,17.6,18.1,19.2,19.9,19.4,18.7,18.1,14.0,14.6,13.2,11.8,11.8,7.7,2.4,3.4,5.8,6.4,9.5,9.4,10.1,3.7,7.3,9.0,6.1,5.0,5.6,3.3,2.8,2.6,4.3,3.6,3.7,4.9,3.7,0.9,0.9,3.5,1.4,1.5,0.1,1.1,1.0,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,5.0,7.1,6.8,7.1,6.0,11.4,16.9,22.7,25.6,27.7,20.1,24.8,30.2,29.8,25.9,28.6,29.1,26.5,28.2,26.6,29.9,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,31.0,33.8,40.8,35.4,36.2,37.8,33.2,32.0,31.3,29.7,29.4,28.2,34.6,33.1,32.8,30.0,37.7,40.0,39.2,35.4,38.1,36.0,38.1,38.7,46.8,53.6,56.7,53.7,53.4,63.1,69.6,69.5,67.6,72.8,81.7,84.6,94.5,97.8,118.7,124.7,123.6,127.4,116.3,107.0,102.2,88.3,84.5,77.9,81.1,74.9,70.8,70.6,79.2,88.0,90.3,94.7,86.2,86.8,89.2,84.1,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,74.5,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,68.3,67.9,72.6,68.1,66.7,71.6,75.1,83.7,92.9,96.0,108.5,103.0,97.8,91.5,82.9,93.0,84.5,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,93.0,94.6,89.1,90.2,86.6,82.1,85.1,84.7,82.9,86.7,81.1,80.5,81.6,84.0,82.9,78.5,76.7,76.8,74.9,79.6,82.8,79.6,80.7,76.2,82.9,84.0,80.9,77.3,78.7,79.3,81.4,89.5,95.9,92.1,87.8,79.4,78.9,77.1,83.4,80.4,79.7,82.9,80.6,86.6,85.1,89.8,90.3,94.9,92.2,89.5,88.5,90.6,102.1,110.7,120.8,115.9,111.1,107.7,118.8,127.3,128.7,123.9,126.4,119.5,127.1,127.5,131.0,127.9,127.5,137.7,148.4,149.7,149.7,150.6,147.7,143.1,138.9,131.5,131.2,143.6,142.1,136.4,135.2,143.2,138.7,150.8,145.1,146.5,158.0,167.4,180.8,189.0,201.0,197.0,182.6,194.1,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,210.8,215.0,223.7,223.8,225.5,233.6,212.9,200.2,185.2,199.4,203.7,194.0,178.6,172.8,184.1,192.5,179.9,182.6,193.1,204.1,217.0,245.8,255.6,235.0,227.3,210.9,195.4,189.8,195.6,210.4,225.5,222.3,233.9,229.5,221.1,219.9,210.2,222.5,220.2,211.6,212.6,215.2,232.4,239.7,229.0,221.5,227.8,229.0,225.6,231.5,235.2,228.4,226.4,244.1,257.4,265.0,262.0,264.4,258.5,260.3,254.6,241.7,261.0,277.1,295.1,294.9,281.0,263.4,245.3,256.9,219.6,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,223.0,219.9,208.8,221.7,232.2,230.4,237.5,230.2,215.9,234.5,249.6,267.1,285.5,304.7,324.9,346.2,368.5,415.3,557.9,590.7,554.1,541.5,581.4,603.8,636.2,673.0,708.1,746.0,765.2,808.5,853.9,823.4,879.8,912.1,942.0,994.0,1023.8,1031.9,980.5,963.8,917.0,887.8,900.0,912.1,900.0,900.0,854.6,807.7,809.3,811.7,788.2,810.9,787.4,778.5,757.5,806.9,759.1,724.3,689.4,685.4,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,700.8,673.4,682.0,690.1,696.7,737.9,737.1,749.9,771.5,767.0,760.6,722.1,714.2,719.1,685.2,689.7,716.2,733.2,734.1,711.9,715.7,759.5,797.1,832.1,869.5,916.7,886.6,874.0,834.7,891.3,923.5,864.6,835.1,795.8,766.8,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,737.3,728.9,731.2,745.4,788.7,779.2,786.1,775.8,773.9,775.5,784.2,780.8,785.6,833.3,826.3,812.7,813.2,819.6,812.7,813.2,823.8,823.5,835.5,874.6,920.7,924.3,927.1,888.8,857.6,838.6,860.1,807.1,776.4,835.8,821.0,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,826.5,837.0,849.5,840.9,828.3,833.4,871.8,866.0,880.8,898.4,856.7,857.4,862.5,848.1,853.1,884.0,922.4,972.3,988.1,981.0,984.6,1025.5,1001.4,1020.5,979.5,976.7,989.2,993.2,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,959.1,986.5,985.9,993.8,1025.6,988.5,1005.7,1011.0,1011.4,1038.5,1062.3,1056.7,1045.1,1105.5,1127.2,1104.1,1126.6,1177.3,1229.4,1264.2,1235.2,1297.3,1310.5,1344.6,1288.0,1293.9,1358.4,1353.2,1435.0,1499.2,1576.8,1617.5,1632.0,1571.6,1607.9,1604.4,1657.5,1707.2,1791.8,1763.1,1714.8,1628.6,1549.2,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1466.4,1485.9,1451.8,1440.1,1446.0,1395.4,1407.6,1427.5,1431.9,1439.2,1455.2,1475.2,1439.2,1433.3,1438.2,1469.3,1428.0,1400.8,1456.2,1456.2,1416.3,1401.2,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1402.7,1502.5,1443.6,1522.6,1531.1,1571.4,1539.5,1581.5,1480.0,1475.0,1486.8,1444.7,1353.4,1342.7,1356.7,1351.7,1351.7,1351.7,1380.4,1400.2,1353.8,1354.8,1337.6,1311.5,1295.3,1273.9,1284.9,1269.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1223.4,1216.9,1215.3,1213.7,1212.0,1211.2,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1210.4,1249.0,1228.8,1280.6,1266.6,1230.6,1270.1,1307.8,1349.0,1320.9,1364.8,1303.4,1302.5,1342.9,1385.8,1422.7,1379.7,1424.4,1458.6,1487.6,1526.2,1553.4,1532.3,1507.8,1467.4,1435.8,1471.8,1456.9,1467.4,1478.8,1455.1,1498.1,1503.4,1470.0,1495.5,1509.5,1553.4,1500.7,1531.4,1563.9,1601.6,1603.4,1579.7,1566.5,1542.8,1501.6,1456.0,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1413.9,1405.6,1369.3,1327.7,1320.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1266.5,1259.4,1297.8,1339.3,1294.8,1340.4,1362.6,1417.3,1387.9,1365.7,1429.4,1448.7,1407.2,1382.9,1371.7,1721.0,1769.1,1718.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1731.4,1698.3,1684.1,1729.8,1785.1,1778.8,1789.8,1786.7,1756.7,1715.6,1729.8,1734.6,1780.4,1775.6,1783.5,1729.8,1709.3,1668.3,1695.1,1695.1,1695.1,1695.1,1695.1,1695.1,1695.1,1695.1,1704.6,1680.1,1627.1,1597.1,1635.2,1648.8,1682.9,1707.4,1658.4,1618.9,1648.8,1699.2,1744.1,1744.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1.1,29.4,38.8,null,6.2,61.6,9.3,147.9,4.6,8.9,16.1,47.9,null,null,null,null,15.5,null,34.0,null,2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-5.1,null,null,null,null,null,null,null,null,-4.1,-3.4,-6.6,-3.3,null,-9.7,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}