این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[625.5577,624.5644,620.8394,608.4226,620.8394,624.5644,620.7152,599.8551,593.2741,583.9616,599.7308,589.9215,599.1099,594.2675,618.9768,568.068,598.4891,596.0059,596.0059,596.0059,601.9659,583.5891,590.5425,596.0059,594.5158,602.2142,599.9791,602.2142,592.2808,565.088,547.8287,547.4562,571.1722,574.8972,611.4027,609.6642,604.6975,577.8772,583.5891,565.7088,583.5891,571.2964,571.1722,567.323,574.2765,571.1722,560.4938,562.7288,566.4538,582.3473,577.3806,599.8551,604.0767,585.9482,616.4935,646.2937,669.5132,695.3401,697.8235,681.5575,682.0541,671.3757,676.7149,658.0898,682.9234,719.0561,746.0006,782.7542,788.4661,761.1492,757.4241,801.2553,784.9894,768.3508,745.0073,null,null,754.9406,735.3222,732.5905,745.0073,747.4906,748.7323,732.5905,728.1204,759.5349,743.0205,724.2713,707.7569,704.0318,699.686,693.9743,725.6371,747.4906,734.8256,726.382,733.0871,null,null,null,769.5926,741.2823,730.1071,731.8454,751.2157,744.1381,736.3155,729.3622,722.9055,763.8808,763.6325,755.4373,741.2823,744.8831,753.699,747.4906,766.7367,746.3732,751.2157,754.9406,744.8831,726.1337,715.2069,717.3179,715.5795,686.6484,689.5042,685.4067,695.3401,692.1117,682.9234,676.7149,706.2669,697.2026,670.5066,670.879,674.2316,686.6484,682.9234,663.4289,666.7815,701.5484,700.3068,671.3757,676.9633,707.6328,728.3688,736.1914,719.3044,717.3179,690.3734,682.9234,682.9234,646.1696,659.8281,664.174,656.5998,660.5731,668.0232,667.1539,670.5066,664.298,668.0232,646.2937,628.5378,608.4226,586.0724,568.689,600.9725,597.9925,626.7994,596.0059,608.4226,620.2185,637.3537,676.0942,642.8171,658.4623,658.0898,642.5687,639.5887,644.183,641.4513,633.5045,613.7618,596.0059,620.7152,617.1143,617.8594,599.2342,602.0901,583.5891,620.7152,635.8637,635.7396,639.4646,630.7729,673.7349,695.3401,null,null,null,723.4753,711.5513,696.8138,710.0776,676.8513,675.1096,669.8845,693.5984,692.3926,680.7366,683.4162,691.3208,668.5448,685.8277,704.8525,710.0776,719.3219,709.2737,694.0003,707.398,null,null,723.3412,723.4753,758.9792,786.7123,752.1463,750.2706,764.7401,756.9694,738.8826,743.5718,785.6405,796.8946,784.9707,819.6707,850.8873,889.7406,933.5511,980.175,999.3336,978.0314,980.7109,991.429,1039.5268,1082.3994,1136.392,1191.9925,1209.8113,1285.9103,1296.8964,1376.4787,1395.1015,1464.7694,1537.9209,null,1779.4812,1824.7653,1857.9916,1949.7658,1875.6766,2056.8133,2060.8327,2163.8609,2270.9083,2385.4587,2612.5495,2706.1994,null,null,null,2427.2595,2396.8467,2371.3911,2353.4382,2237.0123,2135.5918,2116.8351,2081.1971,2026.4006,2114.1555,2213.7003,2266.2192,2344.4618,2205.1258,2191.996,2085.8864,2156.4922,2130.2327,2143.6304,2098.2122,2143.6304,2169.0859,2163.459,2134.252,2122.0601,2063.2442,2090.0397,2076.374,2019.4339,2064.718,2110.1361,2183.8235,2143.7643,2097.5423,2136.9315,2140.9509,2082.403,2164.6648,2137.0655,2170.2918,2181.9478,2130.6346,2201.2405,2120.9883,null,2157.0281,2166.4064,2133.1802,2124.3377,2130.2327,2063.2442,2129.5628,2083.4748,2035.779,1957.5365,1917.4774,1915.8696,1916.0036,1956.0627,1942.6651,1917.2095,1952.7133,1992.1025,1891.3519,1942.531,1910.5106,1875.6766,1864.9584,2003.4906,2069.8091,2150.3292,2161.0473,2143.6304,2144.0323,2130.2327,2043.8175,1976.1593,1922.5685,1962.7615,1889.0742,1886.3947,1905.0175,1866.968,1802.3912,1902.2041,1966.7809,2035.3771,2063.2442,2001.2129,1914.5298,1875.6766,1942.6651,1995.5859,2076.374,2076.7758,2063.2442,1967.5848,2009.6535,1969.4604,1891.7539,1875.6766,1875.4087,1875.6766,1822.0858,1864.9584,1835.4835,1885.0549,1890.548,1935.1623,1886.9306,2016.7542,2025.7307,2083.3408,2230.4474,2301.4552,2328.5185,2267.8269,2250.8119,2213.5663,2277.6073,2277.6073,2272.6501,2274.9278,2262.8697,2297.8378,2344.7296,2441.997,2508.0476,2549.0445,2470.534,2556.0113,2677.5284,2791.0068,2930.4767,3076.9135,2942.2667,3063.3818,3001.0825,2921.0983,2823.0272,2698.2948,2612.5495,2585.7541,2820.2137,2946.286,3093.5266,3244.1167,3277.2089,3114.9629,3093.5266,3215.1776,3081.4687,2989.9624,2942.1327,3102.2351,3219.3309,3378.7633,3337.6325,3269.0364,3335.8907,3162.2568,3107.9961,3054.6732,3001.0825,3172.037,3094.8664,2992.642,3081.4687,null,null,3188.9137,3278.4513,3283.8235,3306.2768,3330.6585,3456.1489,3535.0796,3702.0327,3675.3091,3788.1264,3873.6692,3783.0297,3857.0015,3816.0897,3704.0989,3654.5089,3603.9547,3548.7169,3718.5627,3653.1314,3542.3803,3410.6913,3512.6264,3358.7595,3526.4013,3471.3013,3596.1029,3773.9382,3670.3501,3694.4565,3602.1639,3682.0589,3642.1114,3561.1144,3553.8136,3443.7513,3402.4263,3567.7264,3547.0639,3512.6264,3560.9765,3528.8808,3458.9038,3645.4174,3719.3893,null,null,null,null,null,3899.6351,4039.7269,4241.1863,4173.8266,4108.5331,3980.219,4029.189,3970.5075,3794.0498,3905.214,3971.7473,3925.8765,3901.2881,3884.5515,3905.214,3875.0467,3719.2514,3588.871,3486.1783,3533.2889,3739.9138,3878.3527,3686.1914,3615.9389,3620.0713,3574.6139,3433.9021,3275.4208,null,2956.1851,2808.4481,2697.0771,2604.7158,2491.8985,2616.4934,2735.9227,2871.882,3003.2955,2818.7793,2849.1533,2865.8898,2751.6261,2667.5298,2730.757,2826.4244,2872.0887,2718.7728,2681.9935,2755.1388,2768.3629,2768.776,2754.3122,2882.2133,3011.9738,2996.0637,3058.0511,3142.7675,3130.37,3161.3637,3167.5625,3140.7012,3139.6681,3106.608,3279.9665,3426.2571,3560.15,3521.5112,3447.5395,3388.4447,3601.6818,3706.6472,3698.5889,3524.6106,3506.4276,3471.3013,3569.4482,3719.0447,3762.6427,3591.1438,3569.8615,3409.1072,3238.8481,3080.9865,3073.1349,3134.5024,3291.1243,3455.5978,3450.6389,3370.4683,3429.9763,3378.32,3554.9845,3605.6076,3574.6139,3783.9251,3971.7473,4170.314,4378.7986,4159.1562,4132.5016,4289.5366,4132.5016,4235.8142,4425.9092,4545.1318,4371.3602,4355.4501,4164.1152,4287.4704,4069.2743,3933.1084,4155.2303,4314.125,4258.3363,4173.2068,4381.4848,4359.5824,4190.9765,4218.251,4449.2578,4532.7343,4598.6478,4741.2191,4912.5113,5127.4013,5210.0514,5300.7598,5390.6416,5532.3865,5664.2133,5736.9453,5813.8099,6104.3248,6150.8154,6205.1577,6316.322,6478.5227,6802.0977,6984.1343,7061.4121,6693.8261,6697.132,7128.5652,6859.9527,6779.5755,7040.543,7386.8466,7231.8777,7482.1007,7271.963,7638.1027,7934.4031,7593.8849,7320.3134,7680.2542,7917.2532,8625.7706,8864.2159,8701.1887,8677.6334,8895.2097,9323.5435,8986.1247,8754.2914,8340.8346,8740.2408,8224.298,8678.0468,8801.4018,8616.2658,8368.3157,8918.9715,8451.1723,8615.8526,8966.7019,8884.8783,9216.305,9520.4572,9849.4043,9976.2721,10000.6539,9876.6788,9917.7972,10461.0145,10689.7484,11147.423,11447.2361,11172.2181,11528.6463,10971.7917,10680.4503,10537.8791,10272.5724,9927.5086,10021.3163,null,null,null,10243.2957,10381.2266,10672.6916,10050.442,10512.5002,10489.4077,10072.9104,10006.7535,9923.5372,10503.5545,10196.0704,10193.9901,9831.9993,9590.6723,9519.9385,9257.8073,9050.1828,8966.5505,9662.0303,9913.3432,9598.9939,10443.4308,10751.7469,10947.7211,11146.608,11703.7408,12281.0535,12894.9813,12250.2635,12066.9797,11518.1686,10947.097,10584.0662,10512.5002,10248.7047,10199.6071,10184.4202,10089.9697,9790.1833,9658.2855,9635.401,9626.8713,9545.9435,9503.5032,9497.6781,9497.054,9489.5645,9288.8053,9277.7792,9255.5189,8815.0969,8680.0785,8658.2342,8648.0402,8646.3759,8642.2152,8617.6663,8603.7276,8591.4532,8575.226,8567.1124,8551.7175,8424.3966,8099.4372,8321.6245,8529.041,8913.292,9341.0235,9257.8073,9116.3397,9658.0774,10090.8019,10595.3004,10065.6289,9967.4338,9518.6902,9504.7515,9483.1152,9468.7605,9451.9091,9406.9724,9403.2277,9399.4829,9383.4638,9380.9674,9377.8467,9376.3904,9373.8939,9356.8346,8927.8549,8722.5188,8924.9423,8945.5384,8721.0625,8760.5902,8437.2951,8369.4739,8891.0317,9198.9318,9529.5083,9954.7433,9375.3502,9489.1485,9474.1696,9334.7823,8949.075,9361.8276,9538.6621,9365.9885,9197.4755,9372.2296,8937.4248,8987.3545,9354.9622,9610.4361,9782.9018,9937.4759,10075.4069,10279.9108,10785.6575,10695.3679,10364.7914,9916.88,9470.8409,9465.8479,9911.2629,10278.4545,9745.6625,9383.8799,9891.9151,10294.6817,10648.7668,10635.2442,10256.4023,9930.1946,9848.2265,9369.9411,9072.8591,8690.0644,8579.5949,8371.5543,8162.2654,8298.7401,7926.3474,8557.7506,8856.0809,8446.4489,8013.7244,8134.3879,8425.4368,8342.4286,8321.6245,8833.1964,8945.5384,8862.9463,8815.0969,8729.8002,8556.9185,8492.4258,8469.7494,8409.6257,8317.0476,8283.345,8244.8576,8147.0785,8114.8322,8063.4462,8054.7084,8342.2205,8173.9157,8074.2643,8026.831,7951.3122,7926.7635,8113.5839,7852.4929,7868.096,7743.2716,7721.8434,7680.8594,7636.5468,7613.6623,7595.5628,7575.5909,7575.1748,7572.4703,7572.2622,7571.8462,7571.2221,7562.2763,7562.2763,7562.2763,7562.0683,7550.8341,7456.7997,7456.7997,7431.0027,7428.5061,7428.2981,7428.0901,7427.0499,7357.9804,null,7357.7723,7357.5644,7357.1483,7356.9402,7356.7322,7352.7794,7200.9098,7197.7891,7065.4753,6940.859,6593.8472,6592.1829,6591.5588,null,6591.1427,6590.7266,6590.5186,6528.3145,6394.9604,6393.2961,6392.88,6367.4991,6364.1704,6322.3543,5845.7332,5765.8456,5662.2414,5556.7647,5492.2721,5719.0365,5677.4283,5695.3199,5677.2203,5575.4884,5847.6055,6066.6723,6073.7456,6214.1731,6282.8266,6502.3094,6785.4526,7089.4,6819.5714,6721.7922,null,null,null,7053.0015,7114.3848,6923.5111,7300.9205,7508.4957,7613.4763,7299.1852,7242.357,7411.5405,7511.5323,7374.6671,7307.4275,7016.9958,7266.2162,7292.2444,7565.1071,7896.3164,7884.3868,7719.5413,7708.6962,7713.0343,7621.9354,8073.9591,8398.4445,8329.4697,7938.6123,7778.7555,7981.9927,8284.1372,8644.6282,9030.9307,9482.3037,9673.8281,9389.4696,9087.9759,8712.9523,8982.5615,9044.8124,9464.5177,9131.5732,8785.6145,8753.0792,8673.6931,8415.5797,8115.6043,8131.6551,7960.3025,8079.3817,8401.4811,8248.7821,8314.9372,8306.0443,8216.0299,7916.9221,8003.466,7550.7916,7374.6671,7578.555,7266.2162,7296.5824,7402.8644,7309.5966,7136.075,6825.9052,6723.9612,6987.931,6661.7103,6476.4761,6713.1161,6571.913,6771.4628,6989.2323,6979.9056,6771.6797,6973.3985,6907.6772,6881.8659,6680.3639,6680.5808,6702.271,6936.3082,6765.1726,6578.6369,6572.1298,6398.6083,6619.8483,6873.6236,6687.0879,6721.5753,7008.1028,7136.075,6947.3703,6763.0036,6529.834,6420.2985,6550.4397,6290.1573,6017.7284,5725.9953,5576.9836,5537.5074,5570.0427,5357.4788,5509.5271,5609.0851,5827.5053,5682.8318,5986.4945,6238.1008,6029.8749,6072.8215,5901.9027,6023.3679,6108.8272,5932.4859,5886.7196,5823.8181,5943.1141,6116.6357,6376.9181,6452.8338,6301.0024,6311.8475,6235.9318,6528.7494,6767.3416,6474.524,6366.0729,6235.9318,6138.3259,6279.3122,6203.3965,5932.269,6073.2553,6084.1004,6387.7632,6691.4259,6485.369,6463.6789,6160.0161,5964.8043,5747.9023,5563.5357,5585.2259,5455.0847,5324.9435,5476.7749,5498.4651,5509.3102,5455.0847,5433.3945,5715.367,5769.5925,5552.6906,5531.0004,5769.5925,5834.6631,5856.3533,5812.9729,5585.2259,5574.3808,5585.2259,5661.1415,5834.6631,5921.4239,5834.6631,null,null,null,null,null,null,null,null,null,null,null,7280.6763,7521.0761,7837.0299,8201.0637,8056.824,8132.3781,8304.0921,7891.9784,7754.6072,7699.6586,7555.4188,7802.6871,7651.5787,7624.1044,7582.8931,7692.7901,7452.3904,7747.7386,7809.5557,7878.2412,7658.4473,7658.4473,7720.2642,7630.973,7727.1328,7727.1328,7418.0475,7472.996,7514.2074,7246.3335,7527.9445,7644.7101,7823.2928,7706.5271,7383.7048,7596.6302,7679.0529,7472.996,7555.4188,7665.3158,7734.0015,7630.973,7452.3904,7514.2074,7335.6247,7246.3335,7150.1736,7108.9622,6813.614,6593.82,6655.637,6532.003,6312.209,6463.3173,6648.7686,6408.3688,6298.4719,6078.6778,5845.1467,5927.5695,6119.8892,null,null,null,6168.2531,6019.4412,5952.4759,5721.8174,5506.0401,5751.5798,5692.0551,5491.1589,5491.1589,5520.9214,5632.5303,5900.3917,5959.9164,5870.6293,6160.8125,5922.7135,5900.3917,5848.3076,5930.1541,5959.9164,5803.6639,5855.7482,5967.357,6212.8966,6168.2531,6510.5205,6584.9264,6450.9957,6398.9115,6190.5749,6101.2878,6317.0649,6175.6937,6153.3718,5878.0699,5811.1046,5952.4759,5952.4759,5900.3917,6198.0155,6503.0799,6562.6046,6384.0303,6108.7283,6279.862,6354.268,6056.6442,6272.4214,6071.5253,6116.169,5952.4759,5803.6639,5878.0699,5952.4759,5937.5947,5818.5451,5803.6639,5580.4461,5692.0551,5647.4115,5558.1244,5528.362,5446.5154,5267.9411,4940.5549,4724.7777,4836.3866,4947.9956,5029.8421,5052.1639,5275.3818,5215.857,5453.9561,5290.263,5654.852,5892.9511,5870.6293,5677.1738,5684.6145,5751.5798,5662.2927,5662.2927,5721.8174,5766.4611,5669.7332,5625.0897,5692.0551,5729.258,5721.8174,5587.8867,5848.3076,6078.9659,6078.9659,6086.4066,6101.2878,5907.8322,5870.6293,6064.0847,6339.3868,6183.1343,6525.4016,6770.9413,7090.8869,6949.5156,6919.7532,6956.9561,6830.4661,6800.7037,7157.8523,6785.8225,6495.6393,6637.0106,6696.5354,6614.6888,6696.5354,6845.3473,6956.9561,7053.6839,6785.8225,6942.0749,null,7113.2087,7061.1244,7187.6146,6994.1592,7276.9018,7135.5304,7053.6839,6703.9759,6570.0451,6450.9957,6592.3671,6696.5354,6763.5007,6666.773,6741.1789,6934.6344,6808.1442,6979.2779,7187.6146,7172.7335,7120.6492,7321.5454,7559.6443,7797.7433,7842.3869,8147.4514,8504.5999,8385.5504,8445.0751,8132.5702,7961.4364,7872.1492,7909.3523,7946.5552,7790.3027,7663.8126,7626.6097,7477.7978,7834.9464,8221.8573,8259.0602,8326.0256,8281.382,8333.4662,8259.0602,8370.6691,8534.3622,8921.2731,9360.2683,9776.9416,10260.5803,10305.2238,10171.2931,10483.7981,10491.2386,10193.615,10788.8624,11019.5209,11532.9219,11845.4269,11718.9368,12202.5755,12500.1993,13177.2934,13445.1549,13117.7687,12805.2637,12262.1003,11666.8527,11837.9864,10803.7436,10409.3921,10937.6744,10833.5061,11257.62,11153.4517,11071.6051,11346.9071,11086.4863,11160.8922,10595.407,10468.9169,11101.3674,11406.4319,11971.9171,11860.3081,11778.4616,11183.214,11064.1645,11041.8427,10372.1892,10230.8178,10788.8624,10840.9467,11071.6051,10937.6744,10788.8624,10491.2386,10498.6793,10744.2189,10454.0357,10067.1247,9948.0753,9895.9911,10193.615,10476.3574,10982.3179,11473.3972,11086.4863,null,null,null,null,null,10724.9704,10202.7809,10676.7683,10130.4776,10050.1408,9841.2649,9785.0292,9817.1639,9873.3997,9254.8059,9865.3661,9873.3997,9640.4228,9801.0966,9937.6692,9881.4334,9656.4902,9736.8271,9270.8733,9102.1659,9214.6375,8917.3911,8837.0543,8443.4037,8837.0543,8716.549,8660.3132,8917.3911,9246.7723,9632.3891,9736.8271,9680.5912,9744.8607,9688.625,9785.0292,9640.4228,9680.5912,9568.1197,9503.8502,9519.9176,9560.086,9977.8377,10074.2419,9905.5344,10066.2082,9929.6355,10146.545,10001.9387,10154.5787,10307.2187,10234.9156,10403.623,10411.6567,10724.9704,10347.3872,10090.3093,9953.7365,9969.8039,10026.0398,9913.5682,9993.905,9945.7029,10234.9156,10267.0504,10524.1283,10596.4314,10267.0504,10034.0734,9857.3323,9447.6144,9359.2439,9367.2775,9503.8502,9503.8502,9479.7491,9519.9176,9736.8271,9648.4565,9648.4565,9640.4228,9552.0523,9447.6144,9544.0186,9447.6144,9560.086,9544.0186,9511.8839,9503.8502,9712.726,9728.7933,9776.9955,9857.3323,9945.7029,9953.7365,9993.905,9841.2649,10242.9492,10564.2967,11198.9579,11206.9916,11624.7432,11849.6864,11648.8442,11552.44,11536.3726,11600.6421,11865.7538,11978.2254,11761.3158,11825.5853,11809.518,11399.8,11006.1495,11046.3178,11150.7558,10885.6441,10684.802,10443.7914,10974.0147,11407.8337,11399.8,11431.9348,11528.339,11608.6759,11552.44,12171.0339,12219.236,11881.8212,11295.3621,10789.2399,10443.7914,10114.4103,9768.9618,10363.4546,10692.8357,10234.9156,9977.8377,9913.5682,9961.7703,10162.6124,10114.4103,10524.1283,10789.2399,10708.903,10596.4314,10363.4546,10259.0166,10082.2755,10684.802,10524.1283,10339.3535,10250.983,10178.6798,9985.8713,9969.8039,9961.7703,9961.7703,10307.2187,10242.9492,10443.7914,10483.9598,null,10411.6567,10210.8145,10299.1851,10146.545,10443.7914,10435.7577,10700.8694,10845.4757,10652.6673,10564.2967,10604.4652,10604.4652,10218.8482,10371.4882,9768.9618,9793.0628,9985.8713,10162.6124,9849.2987,9768.9618,9865.3661,9752.8944,9849.2987,10275.084,10210.8145,10443.7914,10532.1619,10765.1389,10363.4546,10267.0504,10435.7577,10210.8145,9889.4671,9728.7933,9656.4902,9865.3661,9736.8271,9439.5807,9182.5028,8965.5932,8917.3911,9037.8964,8877.2227,8636.2122,null,8812.9532,8644.2458,8483.5721,8322.8983,8475.5384,8628.1784,8459.4711,8298.7973,8162.2246,8001.551,8001.551,8073.8541,8162.2246,8081.8878,8081.8878,8138.1236,8114.0225,8146.1573,null,null,null,8209.236,8380.4494,7902.8539,8119.1236,8389.4607,8380.4494,8885.0787,8921.1236,8695.8427,8812.9888,8722.8764,8407.4831,8191.2135,8146.1573,8029.0112,7803.7303,7785.7079,7857.7978,7803.7303,7839.7753,7497.3483,7470.3146,6920.6292,6506.1124,6614.2472,6560.1798,6551.1685,null,6596.2247,6533.1461,6533.1461,6533.1461,6533.1461,6713.3708,6731.3933,6722.382,6578.2022,6686.3371,6740.4045,6740.4045,6722.382,6704.3596,6758.427,6785.4607,6794.4719,6884.5843,6758.427,6956.6742,7019.7528,7046.7865,7100.8539,7172.9438,7199.9775,7236.0225,7100.8539,7208.9888,7308.1124,7263.0562,7416.2472,7172.9438,7154.9213,7136.8989,7136.8989,7136.8989,7136.8989,7136.8989,7136.8989,7190.9663,7245.0337,7407.236,7136.8989,7019.7528,6992.7191,6992.7191,6920.6292,6920.6292,6920.6292,6920.6292,6884.5843,6866.5618,6884.5843,6812.4944,6758.427,6704.3596,6668.3146,6569.191,6551.1685,6416.0,6397.9775,6388.9663,6605.236,6488.0899,6524.1348,6479.0787,6740.4045,6659.3034,6812.4944,6875.573,6875.573,7028.764,7145.9101,7263.0562,7245.0337,7353.1685,7172.9438,7064.809,7163.9326,7371.191,7587.4607,7812.7416,8047.0337,8245.2809,8488.5843,8740.8989,8822.0,8885.0787,8713.8652,8722.8764,9011.236,9101.3483,8885.0787,9200.4719,8948.1573,8822.0,9092.3371,9101.3483,9371.6854,9263.5506,9398.7191,9750.1573,9849.2809,9651.0337,9912.3596,10173.6854,9642.0225,9587.9551,9533.8876,9326.6292,9290.5843,9191.4607,9056.2921,8993.2135,8894.0899,8912.1124,8731.8876,8641.7753,8524.6292,8452.5393,8596.7191,8749.9101,8749.9101,8623.7528,null,8470.5618,8353.4157,8263.3034,8083.0787,8524.6292,8542.6517,8308.3596,8065.0562,8119.1236,8200.2247,8065.0562,7785.7079,7875.8202,8137.1461,7749.6629,7992.9663,8092.0899,7740.6517,7722.6292,7641.5281,7614.4944,7785.7079,7866.809,7695.5955,7587.4607,7479.3258,7659.5506,7470.3146,7695.5955,7560.427,7470.3146,7344.1573,7308.1124,7524.382,7326.1348,7470.3146,7704.6067,7497.3483,7389.2135,7344.1573,7389.2135,7677.573,7731.6404,7713.618,7704.6067,7974.9438,7785.7079,7875.8202,8029.0112,8155.1685,8398.4719,8506.6067,8749.9101,8894.0899,8822.0,8659.7978,8407.4831,8704.8539,8785.9551,8668.809,8362.427,8380.4494,8146.1573,7992.9663,7929.8876,8137.1461,8065.0562,8200.2247,8227.2584,8353.4157,8380.4494,8380.4494,8434.5169,8047.0337,7929.8876,7821.7528,7785.7079,7911.8652,8020.0,null,7600.0,7380.0,7280.0,7560.0,7320.0,7210.0,7200.0,7350.0,7390.0,7320.0,7500.0,7520.0,7650.0,7720.0,7780.0,7530.0,7530.0,7120.0,7070.0,7040.0,6900.0,6890.0,6860.0,6890.0,6880.0,6700.0,6580.0,6560.0,6520.0,6490.0,6460.0,6450.0,6720.0,6710.0,6610.0,6640.0,6630.0,6690.0,6640.0,6620.0,6460.0,6460.0,6600.0,6830.0,6840.0,6850.0,6710.0,6870.0,6830.0,6820.0,6900.0,6840.0,6770.0,6570.0,6470.0,6400.0,6420.0,6390.0,6550.0,6630.0,6740.0,6790.0,6810.0,6920.0,7070.0,7120.0,7180.0,7250.0,7270.0,7320.0,7440.0,7400.0,7600.0,7710.0,7820.0,7880.0,7970.0,8070.0,8110.0,7770.0,7870.0,7970.0,7920.0,8120.0,8150.0,8400.0,8640.0,8810.0,8490.0,8630.0,8380.0,8240.0,8400.0,8400.0,8170.0,8170.0,8220.0,8230.0,8260.0,8330.0,8390.0,8480.0,8330.0,8300.0,8250.0,8310.0,8350.0,8450.0,8600.0,8460.0,8530.0,8750.0,8970.0,9120.0,8980.0,9320.0],"high":[632.0144,633.2562,629.4071,620.7152,620.8394,632.8836,630.7729,633.132,601.2209,610.906,606.8084,608.4226,606.6842,595.8816,620.5911,602.2142,598.4891,620.8394,612.1476,617.1143,615.7485,599.7308,602.0901,603.3317,595.8816,610.906,620.8394,620.4669,597.2474,596.13,567.4472,566.9505,576.0147,594.64,615.5002,625.806,623.6952,602.4626,589.7973,589.7973,589.7973,589.7973,583.3406,589.0525,588.3074,576.7598,580.9815,582.9681,573.6555,583.0924,577.3806,599.8551,626.4268,614.631,616.4935,646.2937,678.5775,707.6328,717.6903,703.5352,701.4244,689.7525,701.3001,688.2625,689.1317,719.0561,746.0006,782.7542,807.0912,787.3485,782.2576,801.2553,823.2331,793.3086,787.2243,null,null,772.2001,779.6501,751.2157,767.9783,767.2333,759.9074,757.1758,745.0073,759.5349,772.0759,763.3841,737.5572,725.1404,720.1737,707.6328,725.6371,754.9406,760.2799,743.7656,746.2489,null,null,null,769.5926,782.2576,754.6924,744.8831,759.5349,761.3974,750.9673,750.5949,751.0915,773.6901,789.4594,759.9074,757.4241,755.934,763.6325,753.699,768.5991,772.3242,762.3907,757.4241,759.6591,753.5748,738.7988,735.6947,727.9962,720.0495,701.5484,703.5352,712.1028,702.7902,701.3001,682.9234,706.2669,720.1737,678.0808,682.9234,684.165,699.5619,706.2669,707.5086,682.9234,705.2735,705.2735,700.3068,689.0076,707.7569,728.3688,757.0516,745.0073,732.5905,718.8079,715.2069,707.5086,690.9943,682.9234,670.5066,668.6441,672.7415,674.3557,689.7525,676.7149,675.4732,670.5066,669.2649,664.174,645.673,616.9902,596.0059,601.8417,597.9925,627.7928,637.9744,620.8394,634.4978,653.123,676.0942,692.8568,693.6017,682.9234,674.1074,674.2316,670.5066,667.899,666.7815,632.8836,625.9302,623.1985,622.0811,620.8394,620.4669,603.4559,612.0233,620.7152,635.8637,661.6906,682.7992,663.6774,673.7349,707.3843,null,null,null,733.6575,745.5815,749.8688,720.7957,736.873,701.771,676.5834,696.01,693.5984,693.1964,714.4989,702.039,691.3208,685.8277,704.8525,727.2266,725.7529,722.0016,710.2116,715.4367,null,null,738.2127,736.739,758.9792,786.7123,817.1251,762.9984,780.0136,803.3256,777.066,756.8356,785.6405,803.5934,803.8614,819.6707,850.8873,889.7406,933.5511,980.175,1080.5236,1018.2243,1002.1472,1026.129,1039.5268,1082.3994,1136.392,1191.9925,1251.3442,1286.0443,1331.1944,1376.4787,1395.1015,1464.7694,1537.9209,null,1779.4812,1824.7653,1857.9916,1949.7658,2032.8315,2056.8133,2060.8327,2163.8609,2271.9803,2385.4587,2622.5978,2706.3334,null,null,null,2554.9395,2411.5841,2516.6221,2464.505,2386.5305,2197.2212,2237.4142,2237.4142,2170.2918,2129.6968,2213.7003,2266.2192,2376.7502,2355.3139,2307.0822,2195.6135,2224.0165,2304.1347,2275.9996,2221.3369,2219.7293,2220.6671,2197.0872,2183.8235,2143.4964,2143.4964,2136.5296,2130.2327,2143.0945,2143.4964,2142.1566,2210.4848,2250.8119,2210.3508,2157.0281,2236.0745,2195.8813,2231.2513,2200.9724,2206.7335,2192.7999,2190.1204,2250.8119,2219.9971,null,2223.6147,2180.7421,2209.279,2194.5416,2170.4257,2166.4064,2161.8513,2165.0667,2152.8749,2075.4362,1996.2557,1967.4507,1935.8322,1956.0627,1994.648,1988.2172,2006.974,1996.2557,1989.557,1964.1014,1994.3801,1960.0821,1975.3554,2003.4906,2071.1489,2160.1095,2237.1463,2224.0165,2207.9393,2144.0323,2157.0281,2157.0281,2089.7717,2009.5195,1968.1207,1967.9866,1939.7176,1966.3789,1934.4924,1926.5878,1966.7809,2035.3771,2132.7783,2103.3034,2036.4489,2009.6535,1942.6651,1995.5859,2077.7137,2102.0975,2186.503,2154.0805,2060.4308,2023.0511,1994.782,1919.755,1889.0742,1949.3639,1913.86,1900.8642,1887.0646,1949.8997,1994.782,1969.4604,1952.1775,2016.7542,2076.9099,2169.7559,2234.8687,2301.4552,2409.9764,2424.8479,2324.7671,2273.588,2344.4618,2341.9162,2361.2088,2311.1015,2351.0266,2370.8552,2394.5691,2482.9938,2565.3897,2639.2109,2624.6074,2583.0746,2677.5284,2791.0068,2930.4767,3076.9135,3201.378,3123.2694,3214.1057,3148.4571,2947.4917,2823.0272,2810.7013,2713.7021,2820.2137,2946.286,3093.5266,3244.1167,3366.8395,3369.3851,3215.4456,3215.4456,3215.4456,3146.9834,3172.439,3102.2351,3219.3309,3378.7633,3497.4669,3456.47,3429.8086,3388.2757,3240.7672,3215.9815,3188.5162,3175.2525,3224.8239,3161.5868,3161.319,null,null,3202.6887,3286.7163,3305.8635,3333.5513,3339.0613,3460.8323,3535.0796,3702.0327,3885.6535,3843.2265,3952.6001,3990.619,3994.476,3994.3383,3902.8723,3854.2465,3815.6765,3718.9759,3812.095,3823.8037,3771.4587,3764.709,3673.2429,3447.4705,3526.4013,3581.5013,3596.1029,3773.9382,3912.1015,3868.0215,3812.5083,3703.5479,3729.5827,3719.2514,3648.9989,3716.4965,3553.9514,3592.3836,3594.1743,3594.1743,3629.7139,3636.6013,3580.6749,3645.4174,3797.7689,null,null,null,null,null,3899.6351,4039.7269,4241.1863,4339.1267,4292.4295,4123.4101,4118.6578,4122.1703,4029.189,3998.1952,3985.5912,4029.189,3974.2268,3940.3403,3950.4649,3950.6715,3946.1257,3922.9838,3588.6644,3657.2639,3739.9138,3886.2045,3925.6699,3719.2514,3758.5101,3729.3761,3614.4926,3275.4208,null,2956.1851,2808.4481,2946.4737,2694.391,2491.8985,2616.4934,2735.9227,2872.0887,3003.5021,3047.7199,2953.7054,2979.5337,2892.7511,2742.1214,2764.6436,2845.2273,2892.5444,2805.9685,2789.4386,2793.7777,2829.7304,2845.2273,2789.4386,2883.453,3011.9738,3144.8338,3094.4172,3145.2469,3287.6116,3254.1384,3253.5185,3248.1462,3161.3637,3171.695,3279.9665,3426.2571,3560.15,3595.2764,3535.3551,3531.2226,3601.6818,3706.6472,3801.9014,3677.7198,3573.5807,3533.2889,3613.4593,3720.2846,3822.5639,3821.5308,3677.9265,3409.1072,3306.0013,3287.4051,3073.1349,3134.5024,3291.1243,3455.5978,3512.6263,3512.6263,3526.6769,3508.4939,3554.9845,3677.5132,3698.5889,3783.9251,3971.7473,4170.314,4378.7986,4431.6947,4297.595,4343.2592,4369.7072,4316.3978,4425.9092,4644.5185,4599.4743,4442.4392,4411.8587,4338.9201,4318.4641,4101.5078,4155.2303,4314.125,4418.0575,4332.9279,4381.4848,4566.4142,4338.5068,4317.431,4449.2578,4532.7343,4598.6478,4741.2191,4912.5113,5127.4013,5210.0514,5300.7598,5413.5771,5532.3865,5664.2133,5736.9453,5813.8099,6104.3248,6150.8154,6205.1577,6316.322,6478.5227,6802.0977,6984.1343,7061.4121,7296.5513,7025.2526,7133.9375,7225.6791,7087.2402,7040.543,7386.8466,7552.1466,7748.4405,7613.3077,7638.1027,8019.7393,8380.0933,7640.7888,7714.1408,7917.2532,8625.7706,9021.6642,9000.1753,8985.0916,8895.2097,9323.5435,9781.0114,9091.0902,8769.1683,8775.5738,8957.1972,8678.2534,8801.4018,9048.7321,8779.4996,8918.9715,9335.5277,8678.2534,8966.7019,9269.201,9216.305,9520.4572,9849.4043,9976.2721,10163.2678,10463.494,10372.579,10461.0145,10689.7484,11147.423,11481.7424,11833.2117,11839.6171,11890.6535,11135.0256,10946.9967,10864.3467,10558.5415,10037.8464,null,null,null,10243.2957,10506.051,10672.6916,10978.9272,11161.3789,10984.5444,10489.4077,10401.6146,10194.1981,10503.5545,10867.0015,10818.1119,10381.2266,9798.7128,9777.9088,10015.4912,9942.0529,9549.0641,9662.0303,9913.3432,10318.8144,10443.4308,10751.7469,10947.7211,11146.608,11703.7408,12281.0535,12894.9813,13418.6195,12561.2842,11895.7623,12029.1163,10776.5037,11506.7264,10610.0713,10199.6071,10813.9511,10818.1119,10693.2875,9658.2855,9635.401,9635.401,9545.9435,9503.5032,9497.6781,9497.054,9988.862,9288.8053,9277.7792,9777.9088,9590.6723,8680.0785,8658.2342,8648.0402,8646.3759,8642.2152,8617.6663,8603.7276,8591.4532,8575.226,8567.1124,8551.7175,9153.787,8525.7124,8532.9938,8542.3556,8913.292,9342.4798,9596.9135,9568.828,9658.0774,10090.8019,10595.3004,10065.6289,10807.7098,9518.6902,9504.7515,9483.1152,9468.7605,9451.9091,9406.9724,9403.2277,9399.4829,9383.4638,9380.9674,9377.8467,9376.3904,9373.8939,9777.9088,9382.6317,9063.0813,8985.2741,9013.9837,9063.0813,8820.2978,8999.8369,8529.6652,8891.0317,9198.9318,9529.7164,9969.3062,10171.1056,9985.9494,9985.9494,9946.4218,9771.6676,9459.3986,9538.6621,9985.9494,9798.7128,9777.9088,9567.7879,9049.7667,9354.9622,9610.4361,9782.9018,9937.4759,10075.4069,10279.9108,10785.6575,11104.9999,11104.7918,10402.0306,9736.3007,9865.2859,9911.2629,10278.4545,10485.2469,9861.125,9891.9151,10294.6817,10648.7668,11126.0121,10672.2754,9930.1946,10156.5427,10169.0251,9736.3007,9486.652,9130.9025,8945.7463,8525.5043,8529.6652,8446.4489,8557.7506,8856.0809,9147.5457,8441.0398,8529.6652,8525.5043,8675.2936,8714.8213,8833.1964,9313.5621,9039.3646,9257.8073,8887.9111,8730.6324,8492.4258,8637.8462,8855.2487,8317.0476,8283.345,8321.6245,8446.4489,8259.2123,8063.8622,8165.5941,8348.2538,8671.5488,8280.0164,8088.619,8148.9508,7926.7635,8113.5839,8321.6245,8113.5839,8113.5839,7901.3825,7821.911,7637.1709,7613.6623,7595.5628,7575.5909,7575.1748,7572.4703,7572.2622,7571.8462,7571.2221,7562.2763,7562.2763,7562.2763,7562.0683,7550.8341,7456.7997,7456.7997,7431.0027,7428.5061,7428.2981,7428.0901,7433.7071,7357.9804,null,7357.7723,7357.5644,7357.1483,7356.9402,7356.7322,7352.7794,7200.9098,7197.7891,7065.4753,6940.859,6593.8472,6592.1829,6591.5588,null,6591.1427,6590.7266,6590.5186,6528.3145,6394.9604,6393.2961,6392.88,6367.4991,6364.1704,6345.2388,6382.686,6029.017,5929.1575,5617.0965,5695.5279,5721.1168,5820.9764,5710.7148,5782.9049,5669.1067,5847.6055,6066.6723,6258.0697,6305.9191,6343.1583,6502.3094,6785.4526,7089.4,7177.4011,7069.22,null,null,null,7053.4353,7352.9769,7244.526,7303.0895,7508.4957,7806.3021,7788.9499,7559.0338,7543.8507,7634.9495,7535.1746,7526.0647,7461.4279,7424.5546,7365.991,7565.1071,7896.3164,8247.0469,7925.5982,7975.4856,7981.9927,7764.0062,8073.9591,8411.2417,8567.628,8509.0645,8242.275,8166.1425,8284.1372,8644.6282,9030.9307,9482.3037,9956.2345,9999.1811,9728.0536,9088.1928,9172.7846,9196.6437,9464.5177,9738.8987,9240.0242,8936.3614,9244.796,8827.9104,8589.3182,8365.4754,8285.2216,8216.0299,8401.4811,8457.008,8436.8361,8454.839,8443.9939,8131.6551,8193.9059,7981.9927,7682.668,7814.9781,7762.9217,7383.3432,7543.8507,7561.2028,7548.1887,7266.2162,6962.5534,7129.5679,7092.6946,6979.9056,6801.829,6773.8487,6773.4149,6989.2323,7133.906,7027.624,7027.624,7027.4071,7027.624,7044.7593,6919.173,6977.5196,7021.1169,7016.3451,6745.4345,6815.0601,6641.5385,6619.8483,6875.3588,6938.6942,6825.9052,7008.1028,7229.3428,7157.7652,7125.2299,6845.4263,6747.3867,6723.9612,6693.5949,6290.1573,5849.1956,5812.9729,5808.418,5724.0431,5838.5673,5528.3975,5671.9866,5827.5053,6019.4636,6040.9369,6238.1008,6461.5098,6266.2981,6250.0304,6056.9877,6116.6357,6222.7008,6029.8749,6073.2553,6105.7906,6116.6357,6387.7632,6691.4259,6723.9612,6572.1298,6593.82,6713.1161,6886.6377,7092.6946,6398.6083,6235.9318,6138.3259,6311.8475,6322.6926,6290.1573,6268.4671,6246.7769,6387.7632,6691.4259,7016.7789,6702.271,6539.5946,6116.6357,6073.2553,5780.4376,5791.2827,5628.6063,5498.4651,5531.0004,5531.0004,5574.3808,5520.1553,5531.0004,5715.367,5888.8886,5845.5082,5747.9023,5769.5925,5953.9592,5964.8043,5964.8043,5823.8181,5650.2965,5715.367,5682.8318,5845.5082,5953.9592,5964.8043,null,null,null,null,null,null,null,null,null,null,null,7514.2074,7521.0761,7837.0299,8201.0637,8606.3089,8310.9607,8413.9891,8462.0691,7878.2412,7857.6355,7823.2928,7995.0068,7940.0583,7720.2642,7761.4756,7891.9784,7926.3212,7981.2697,7878.2412,8152.9837,7960.6641,7775.2128,7967.5326,7864.5042,7885.1099,7850.767,7830.1613,7692.7901,7658.4473,7644.7101,7596.6302,7699.6586,7967.5326,7946.9269,7795.8185,7782.0813,7795.8185,7761.4756,7637.8415,7788.9499,7734.0015,7727.1328,7775.2128,7720.2642,7630.973,7486.7331,7349.3619,7418.0475,7143.305,6751.797,6724.3227,6628.1629,6628.1629,6552.6087,6648.7686,6744.9284,6456.4489,6422.1059,6140.4949,5934.4381,6119.8892,null,null,null,6168.2531,6279.862,6123.6095,6041.763,5878.0699,5781.3422,5803.6639,5617.6491,5729.258,5543.2432,5714.3768,5900.3917,6168.2531,6056.6442,6183.1343,6212.8966,6093.8471,6101.2878,6064.0847,6034.3224,5952.4759,5982.2382,6049.2035,6212.8966,6324.5056,6510.5205,6815.5848,6637.0106,6577.4858,6547.7234,6250.0997,6413.7928,6391.4709,6309.6244,6153.3718,5952.4759,5982.2382,6026.8818,5982.2382,6198.0155,6503.0799,6778.3819,6607.2482,6369.1492,6398.9115,6473.3175,6369.1492,6361.7085,6331.9462,6145.9313,6026.8818,5922.7135,5930.1541,6064.0847,6026.8818,6064.0847,6004.56,5952.4759,5751.5798,5759.0204,5677.1738,5647.4115,5453.9561,5327.4658,5208.4164,5059.6044,4866.149,4947.9956,5163.7728,5104.248,5275.3818,5446.5154,5453.9561,5654.852,5654.852,5892.9511,6034.3224,5900.3917,5870.6293,5811.1046,5714.3768,5803.6639,5744.1392,5788.7828,5840.8669,5654.852,5766.4611,5863.1887,5833.4263,5729.258,5922.7135,6078.9659,6309.6244,6175.6937,6160.8125,6190.5749,5952.4759,6064.0847,6339.3868,6376.5897,6525.4016,6770.9413,7090.8869,7358.7483,7217.377,7046.2432,7046.2432,6904.872,7157.8523,7157.8523,6897.4313,6837.9066,6867.669,6733.7382,6770.9413,6971.8373,7016.4809,7128.0898,7180.174,6986.7186,null,7113.2087,7321.5454,7284.3423,7254.58,7403.3919,7366.1889,7328.9859,7068.5651,6770.9413,6488.1987,6592.3671,6793.263,6882.5502,6919.7532,6785.8225,6949.5156,6994.1592,7001.5997,7187.6146,7187.6146,7209.9363,7343.8671,7559.6443,7916.7929,7916.7929,8154.8919,8556.684,8698.0553,8742.6989,8385.5504,7998.6395,8140.0107,8065.6048,8184.6543,8169.7731,7894.4711,7767.9809,7559.6443,7834.9464,8221.8573,8407.8721,8623.6495,8526.9216,8363.2285,8445.0751,8378.1098,8534.3622,8921.2731,9360.2683,9776.9416,10260.5803,10766.5407,10729.3376,10788.8624,10684.6941,10565.6446,10788.8624,11317.1448,11599.8874,12143.0508,12269.5408,12366.2686,12745.7389,13199.6153,13445.1549,14047.843,13660.932,12864.7884,12262.1003,12046.323,11927.2735,10729.3376,10937.6744,11153.4517,11339.4665,11741.2586,11711.4962,11532.9219,11272.5012,11421.3131,11198.0952,10922.7932,11101.3674,11406.4319,11971.9171,12351.3874,12135.6101,12046.323,11384.11,11153.4517,10863.2684,10863.2684,10959.9962,11294.8229,11428.7536,11354.3477,11153.4517,11086.4863,10900.4714,10900.4714,11012.0803,10773.9813,10409.3921,10044.803,10357.308,10476.3574,10982.3179,11525.4814,11674.2933,null,null,null,null,null,11054.3516,10724.9704,10692.8357,10893.6779,10242.9492,10403.623,10050.1408,10034.0734,10066.2082,9921.6018,9865.3661,10323.2861,10403.623,9937.6692,10242.9492,10202.7809,10042.1071,9857.3323,9889.4671,9407.446,9423.5134,9045.9301,9029.8627,8989.6943,8941.4922,9070.0312,9094.1322,8917.3911,9246.7723,9664.5239,9913.5682,9873.3997,9881.4334,9921.6018,10074.2419,9913.5682,9881.4334,9760.9281,9640.4228,9688.625,9672.5576,10098.3429,10082.2755,10042.1071,10114.4103,10090.3093,10186.7135,10202.7809,10202.7809,10443.7914,10419.6903,10556.263,10548.2293,10781.2063,10765.1389,10363.4546,10234.9156,9969.8039,10114.4103,10058.1745,10034.0734,10202.7809,10395.5893,10363.4546,10588.3978,10797.2736,10845.4757,10684.802,10202.7809,9873.3997,9881.4334,9616.3218,9624.3555,9544.0186,9768.9618,9584.187,9825.1976,9841.2649,9849.2987,9881.4334,9768.9618,9752.8944,9680.5912,9664.5239,9640.4228,9600.2544,9584.187,9752.8944,9833.2313,9793.0628,9881.4334,9865.3661,9961.7703,10009.9724,10178.6798,10018.006,10242.9492,10741.0378,11206.9916,11624.7432,11769.3496,12026.4275,12034.4612,11930.0233,11817.5517,11648.8442,12098.7306,12339.7412,12484.3476,12219.236,12050.5285,12034.4612,11697.0464,11239.1263,11271.261,11319.4632,11303.3958,11070.4189,10974.0147,11415.8674,11648.8442,11697.0464,11560.4737,11785.4169,11889.8548,12179.0675,12645.0213,12428.1118,12211.2023,11086.4863,10925.8126,10749.0715,10283.1177,10363.4546,10749.0715,10443.7914,10130.4776,10042.1071,10114.4103,10275.084,10339.3535,10524.1283,10982.0484,10893.6779,10845.4757,10604.4652,10668.7346,10371.4882,10684.802,10853.5094,10668.7346,10604.4652,10532.1619,10178.6798,10363.4546,10283.1177,10130.4776,10307.2187,10644.6335,10556.263,10580.3641,null,10572.3304,10443.7914,10403.623,10443.7914,10475.9262,10532.1619,10829.4084,10998.1157,11150.7558,10909.7452,10781.2063,10805.3073,10524.1283,10443.7914,10106.3766,9921.6018,10074.2419,10403.623,10315.2525,9768.9618,9865.3661,9897.5008,9849.2987,10275.084,10548.2293,10532.1619,10933.8462,10765.1389,10933.8462,10660.7009,10516.0946,10508.0609,9953.7365,9897.5008,9857.3323,9953.7365,9881.4334,9624.3555,9511.8839,9415.4796,9246.7723,9230.7049,9037.8964,9134.3007,null,8812.9532,8732.6164,8547.8416,8338.9657,8475.5384,8628.1784,8748.6838,8491.6058,8355.0331,8001.551,8001.551,8073.8541,8226.4941,8242.5615,8234.5279,8298.7973,8250.5952,8146.1573,null,null,null,8209.236,8533.6404,8614.7416,8443.5281,8605.7303,8425.5056,8885.0787,9398.7191,8993.2135,9290.5843,8876.0674,8695.8427,8803.9775,8362.427,8227.2584,8083.0787,8299.3483,7992.9663,7947.9101,7893.8427,7794.7191,7695.5955,7073.8202,7055.7978,6641.2809,6659.3034,6623.2584,null,6623.2584,6596.2247,6659.3034,6650.2921,6560.1798,6713.3708,6731.3933,6740.4045,6713.3708,6740.4045,6740.4045,6749.4157,6740.4045,6740.4045,6758.427,6785.4607,6794.4719,6884.5843,6911.618,6956.6742,7019.7528,7046.7865,7100.8539,7172.9438,7218.0,7236.0225,7290.0899,7308.1124,7308.1124,7353.1685,7425.2584,7181.9551,7254.0449,7208.9888,7181.9551,7136.8989,7136.8989,7136.8989,7163.9326,7245.0337,7254.0449,7407.236,7326.1348,7344.1573,6992.7191,6992.7191,6920.6292,6920.6292,6920.6292,6920.6292,6884.5843,6956.6742,7190.9663,7163.9326,6767.4382,6812.4944,6740.4045,6569.191,6560.1798,6461.0562,6397.9775,6524.1348,6605.236,6740.4045,6650.2921,6650.2921,6740.4045,6794.4719,6812.4944,7010.7416,7064.809,7118.8764,7208.9888,7263.0562,7398.2247,7416.2472,7299.1011,7172.9438,7163.9326,7371.191,7587.4607,7812.7416,8047.0337,8245.2809,8488.5843,8740.8989,8822.0,8885.0787,9137.3933,8876.0674,9011.236,9173.4382,9245.5281,9200.4719,9308.6067,9002.2247,9092.3371,9263.5506,9515.8652,9614.9888,9596.9663,9750.1573,9849.2809,10038.5169,9912.3596,10182.6966,10236.764,9876.3146,9813.236,9605.9775,9849.2809,9371.6854,9605.9775,9101.3483,9119.3708,8975.191,8948.1573,8686.8315,8605.7303,8452.5393,8668.809,8749.9101,8840.0225,8641.7753,null,8831.0112,8831.0112,8335.3933,8254.2921,8524.6292,8641.7753,8335.3933,8200.2247,8299.3483,8326.382,8299.3483,8119.1236,8010.9888,8137.1461,7749.6629,8065.0562,8092.0899,8182.2022,7749.6629,7749.6629,7830.764,7830.764,7938.8989,7866.809,7785.7079,7659.5506,7848.7865,7749.6629,7740.6517,7614.4944,7659.5506,7407.236,7533.3933,7524.382,7749.6629,7695.5955,7704.6067,7911.8652,7722.6292,7569.4382,7587.4607,7677.573,7812.7416,7794.7191,7929.8876,7974.9438,8146.1573,7965.9326,8029.0112,8155.1685,8398.4719,8506.6067,8749.9101,9011.236,9119.3708,8867.0562,8740.8989,8704.8539,8939.1461,8831.0112,8515.618,8731.8876,8470.5618,8443.5281,8065.0562,8263.3034,8245.2809,8245.2809,8290.3371,8353.4157,8533.6404,8470.5618,8461.5506,8515.618,7938.8989,7839.7753,7974.9438,8020.0,8083.0787,null,7600.0,7380.0,7520.0,7560.0,7690.0,7320.0,7200.0,7450.0,7400.0,7460.0,7520.0,7660.0,7700.0,7740.0,7780.0,7640.0,7650.0,7520.0,7070.0,7060.0,6900.0,6890.0,7040.0,7120.0,6990.0,6830.0,6690.0,6820.0,6540.0,6510.0,6480.0,6460.0,6720.0,6790.0,6800.0,6690.0,6690.0,6800.0,6800.0,6710.0,6780.0,6470.0,6670.0,6830.0,6880.0,6880.0,6870.0,6900.0,6890.0,6840.0,6940.0,6930.0,6900.0,6880.0,6480.0,6560.0,6560.0,6570.0,6570.0,6710.0,6740.0,6790.0,6810.0,7000.0,7070.0,7120.0,7180.0,7250.0,7270.0,7370.0,7470.0,7600.0,7600.0,7730.0,7820.0,7880.0,7990.0,8070.0,8110.0,8130.0,8000.0,8060.0,7990.0,8120.0,8210.0,8400.0,8640.0,8820.0,8900.0,8740.0,8680.0,8370.0,8460.0,8530.0,8270.0,8270.0,8230.0,8370.0,8330.0,8500.0,8490.0,8550.0,8450.0,8490.0,8420.0,8410.0,8420.0,8480.0,8600.0,8740.0,8600.0,8750.0,8970.0,9180.0,9330.0,9320.0],"low":[610.906,613.3893,606.5599,604.8217,596.0059,608.4226,611.1542,597.62,593.2741,568.9372,576.139,589.9215,583.7132,586.6933,572.6623,568.068,598.4891,591.6599,585.0791,589.7973,591.4116,573.6555,589.7973,586.0724,584.4582,586.0724,589.9215,602.2142,591.9083,565.088,545.2212,546.3387,542.7378,574.8972,567.4472,608.4226,596.2541,577.6289,571.1722,552.547,552.6712,559.0038,565.833,559.2521,566.2056,552.547,560.3697,560.1213,562.4804,564.9638,561.6113,581.6023,599.7308,584.3339,574.7731,646.2937,658.0898,658.0898,695.4644,673.1141,664.298,671.3757,664.298,655.7306,664.298,689.0076,732.5905,751.2157,769.8409,761.1492,753.699,745.0073,782.2576,768.3508,732.0938,null,null,745.0073,735.3222,732.5905,733.8322,721.7879,738.7988,720.2979,707.7569,718.0628,722.657,723.1537,699.5619,695.4644,682.9234,682.9234,691.1184,726.5062,727.6237,710.2403,720.1737,null,null,null,769.5926,733.9564,720.1737,712.8478,732.5905,721.4154,732.7147,726.382,722.9055,728.493,759.9074,737.8055,734.3288,732.5905,737.5572,735.1981,745.1315,745.2555,745.0073,736.9363,738.7988,714.0895,702.9144,706.8877,706.6394,684.165,684.165,682.9234,689.2559,683.2958,665.1674,666.7815,682.5508,681.6816,668.0232,664.4224,664.298,676.7149,682.9234,659.3315,663.9256,668.6441,684.7858,666.9056,670.5066,682.9234,690.001,711.6061,714.0895,705.3977,685.655,671.6241,676.7149,646.0455,658.0898,646.9147,647.2872,650.6397,660.5731,666.1607,656.2272,663.1807,666.7815,643.1896,628.5378,605.5666,577.3806,568.689,553.1679,597.8684,622.0811,596.0059,583.5891,604.8217,609.6642,622.2052,642.4445,658.0898,653.123,642.5687,634.622,644.183,638.4712,633.3804,613.7618,596.0059,607.1809,598.365,599.3583,599.2342,600.6001,583.5891,580.609,620.7152,634.9946,620.9636,616.4935,673.7349,674.2316,null,null,null,697.0818,710.0776,691.3208,696.5459,676.8513,659.3003,643.357,676.0474,683.2822,673.9038,683.4162,676.7173,668.5448,667.4729,679.7987,703.6467,696.9479,693.5984,692.6606,702.173,null,null,706.1922,707.264,723.4753,770.635,747.3231,728.8343,746.7872,756.9694,738.8826,736.873,737.1409,788.186,778.0039,779.2096,819.9386,877.5487,933.5511,980.175,977.6294,973.3421,971.6004,968.787,988.7495,1082.3994,1118.7071,1191.9925,1188.777,1232.5875,1255.3635,1263.4022,1395.1015,1464.7694,1537.9209,null,1618.5749,1688.109,1842.7182,1890.4141,1862.279,1860.9391,2060.8327,2163.8609,2270.7745,2304.4027,2497.7313,2612.5495,null,null,null,2427.2595,2396.8467,2294.3544,2353.4382,2237.0123,2135.5918,2035.243,2081.1971,2026.2667,2049.9805,2108.3944,2201.2405,2264.8795,2205.1258,2191.996,2085.4844,2036.8507,2032.5636,2060.8327,2096.7384,2116.8351,2116.9689,2067.2635,2030.0179,2051.1863,2049.9805,2064.718,2043.1477,2009.6535,2063.3783,2091.3794,2106.7868,2143.6304,2097.5423,2062.9763,2134.252,2082.403,2103.5713,2136.9315,2143.6304,2103.4373,2130.2327,2157.8319,2103.3034,null,2038.9945,2076.6419,2129.8308,2124.2037,2090.0397,2063.2442,2076.6419,2083.4748,2035.779,1956.0627,1917.4774,1875.6766,1854.3743,1881.5715,1929.2673,1890.4141,1909.1708,1915.8696,1891.3519,1915.8696,1902.7399,1868.9778,1864.9584,1869.1117,2023.0511,2071.1489,2142.2906,2136.9315,2131.5725,2090.0397,2039.3964,1967.5848,1917.0754,1899.7924,1889.0742,1870.7195,1830.2584,1862.6808,1801.9894,1835.4835,1875.6766,1966.7809,1976.4271,2001.2129,1914.5298,1862.4129,1863.7527,1922.5685,1929.2673,2076.6419,2009.6535,1967.5848,1944.0048,1915.8696,1872.997,1869.1117,1833.3399,1850.221,1822.0858,1803.3291,1812.7074,1862.6808,1837.2252,1821.014,1885.189,1942.6651,2023.0511,2009.6535,2051.1863,2297.7038,2311.1015,2267.8269,2183.8235,2170.4257,2237.4142,2210.8868,2269.5687,2274.9278,2262.8697,2295.0243,2331.198,2345.3997,2452.1793,2442.3989,2470.534,2521.4452,2572.4904,2791.0068,2919.3566,2948.0277,2921.3663,2921.7682,3001.0825,2921.0983,2823.0272,2698.2948,2565.2557,2585.7541,2552.1259,2946.286,3029.3517,3095.0003,3155.9599,3114.9629,3093.5266,3081.6026,2985.0053,2989.6946,2894.169,2880.5033,3114.9629,3107.3262,3336.1588,3269.0364,3215.4456,3151.8067,3100.3594,3001.0825,2968.9281,2947.4917,3094.8664,2992.642,2987.6849,null,null,3053.9187,3037.3887,3092.4887,3154.4762,3237.1262,3145.2469,3458.9038,3650.3763,3622.8264,3650.6519,3581.5013,3769.1169,3719.2514,3760.5764,3646.2439,3650.5141,3603.9547,3429.9763,3500.0911,3614.4236,3541.1407,3410.6913,3392.7838,3358.7595,3415.2371,3374.8763,3578.6086,3719.2514,3666.9064,3678.2019,3582.4657,3452.1541,3475.5716,3553.9514,3471.3013,3412.7575,3382.728,3464.4138,3471.3013,3459.0415,3526.4013,3443.6136,3374.7385,3536.0438,3650.3763,null,null,null,null,null,3714.0858,3925.8765,4236.8473,4058.1165,4070.5141,3917.4048,3983.7315,3851.6981,3794.0498,3672.3475,3863.8889,3925.8765,3827.1098,3828.9693,3843.2265,3847.359,3719.2514,3588.871,3486.1783,3429.9763,3473.3676,3822.5639,3686.1914,3527.0901,3500.2289,3543.6201,3433.9021,3275.4208,null,2956.1851,2808.4481,2668.1496,2604.7158,2491.8985,2491.8985,2686.7459,2789.4386,2791.5048,2818.7793,2742.1214,2842.3346,2751.6261,2624.3451,2686.1261,2731.9968,2810.1011,2718.7728,2584.8798,2662.3641,2760.5111,2748.1136,2688.3989,2758.4448,2892.7511,2995.6504,2944.4073,3072.5149,3068.3824,3058.0511,3120.2453,3120.0386,3078.9202,3097.7232,3106.608,3306.0013,3426.2571,3419.8517,3432.869,3349.3925,3285.5454,3533.2889,3600.0287,3505.3945,3450.6389,3450.6389,3429.9763,3553.9514,3568.8284,3577.5066,3533.2889,3409.1072,3238.8481,3080.9865,3073.1349,3134.5024,3291.1243,3378.32,3316.1259,3306.0013,3398.9826,3347.5329,3379.3531,3502.7084,3494.2367,3719.2514,3971.7473,4170.314,4225.6895,4155.8502,3991.9966,4204.8204,4083.738,4029.6023,4315.5714,4475.4992,4371.3602,4226.516,4153.1641,4091.1765,4049.8515,3933.1084,3933.1084,3903.3543,3997.782,4115.5583,4213.0854,4238.087,4190.9765,4072.5803,4132.5016,4532.7343,4598.6478,4741.2191,4705.8862,5127.4013,5210.0514,5044.7512,5042.2718,5532.3865,5664.2133,5736.9453,5813.8099,6104.3248,6150.8154,6205.1577,6316.322,6316.322,6802.0977,6984.1343,7061.4121,6632.6651,6697.132,6696.7188,6683.2882,6508.8967,6780.4019,7386.8466,6849.828,7110.3822,7087.2402,7438.5029,7851.7529,7593.8849,7320.3134,7149.2277,7717.4467,8215.2065,8680.7329,8550.5591,8266.6561,8678.2534,8909.6735,8849.5455,8754.2914,8340.8346,7946.8005,8223.8847,7975.7281,8678.2534,8265.2098,8285.6657,8080.0736,8446.6266,8287.7319,8678.6666,8389.3915,8596.0166,9520.4572,9849.4043,9976.2721,9236.7609,9587.6103,9608.0663,9755.1833,10186.6165,10227.9415,11166.0192,11157.7543,10850.0895,10847.8167,10578.5841,10393.2414,10269.2665,9927.5086,9551.6575,null,null,null,9299.4154,9881.9292,9736.3007,9933.3151,10162.3679,9986.3655,10072.9104,9694.6926,9680.1297,9944.1333,10173.186,10065.0049,9831.9993,9438.8026,9153.787,9160.0282,9050.1828,8800.1179,8945.7463,9445.0439,9590.6723,9569.8682,10751.7469,10947.7211,11146.608,11703.7408,12281.0535,12894.9813,12250.2635,12066.9797,11518.1686,10947.097,10584.0662,10512.5002,10248.7047,10199.6071,10184.4202,9892.3311,9790.1833,9658.2855,9635.401,9626.8713,9545.9435,9503.5032,9497.6781,9497.054,9489.5645,9288.8053,9277.7792,9255.5189,8815.0969,8680.0785,8658.2342,8648.0402,8646.3759,8642.2152,8617.6663,8603.7276,8591.4532,8575.226,8567.1124,8551.7175,8424.3966,8099.4372,8099.4372,7735.5741,8529.6652,9074.7315,8737.7058,9049.7667,9049.7667,10090.8019,10595.3004,10065.6289,9967.4338,9518.6902,9504.7515,9483.1152,9468.7605,9451.9091,9406.9724,9403.2277,9399.4829,9383.4638,9380.9674,9377.8467,9376.3904,9373.8939,9356.8346,8927.8549,8722.5188,8304.5652,8545.8924,8531.7455,8340.3482,8425.6448,8258.1721,8113.5839,8633.6855,9049.7667,9174.591,9375.3502,9361.8276,9232.8425,9259.2636,8949.075,8739.7862,9177.2955,9363.908,9197.4755,8960.3092,8937.4248,8642.8393,8987.3545,9610.4361,9782.9018,9937.4759,10075.4069,9944.3413,9798.7128,10447.7996,10364.7914,9916.88,9470.8409,9075.9798,9465.8479,9944.3413,9745.6625,9383.8799,9282.7721,9569.8682,10344.6114,10194.1981,10256.4023,9930.1946,9848.2265,9369.9411,9072.8591,8690.0644,8518.2229,8371.5543,8162.2654,7774.2697,7905.5432,8150.4071,8434.3826,8370.7221,8013.7244,7822.3271,8148.9508,7936.7493,8217.6042,8238.4083,8787.6355,8862.9463,8815.0969,8729.8002,8556.9185,8492.4258,8469.7494,8409.6257,8317.0476,8283.345,8244.8576,8147.0785,8114.8322,8063.4462,8054.7084,8034.9446,8017.2611,8074.2643,8025.9988,7951.3122,7926.7635,7916.5694,7852.4929,7794.4496,7724.756,7721.8434,7680.8594,7636.5468,7613.6623,7595.5628,7575.5909,7575.1748,7572.4703,7572.2622,7571.8462,7571.2221,7562.2763,7562.2763,7562.2763,7562.0683,7550.8341,7456.7997,7456.7997,7431.0027,7428.5061,7428.2981,7428.0901,7427.0499,7357.9804,null,7357.7723,7357.5644,7357.1483,7356.9402,7356.7322,7352.7794,7200.9098,7197.7891,7065.4753,6940.859,6593.8472,6592.1829,6591.5588,null,6591.1427,6590.7266,6590.5186,6528.3145,6394.9604,6393.2961,6392.88,6367.4991,6364.1704,6026.1044,5783.529,5765.8456,5662.2414,5413.8409,5211.4174,5492.2721,5558.8452,5545.3225,5409.0559,5454.8249,5513.9085,5866.7453,6016.5345,6073.7456,6076.8663,6286.9873,6511.6712,6876.5744,6685.3851,6594.8874,null,null,null,6382.3407,6726.1303,6767.3416,6994.6549,7331.2868,7272.9401,7287.9064,7108.9623,7136.075,7374.6671,7222.8358,7136.075,6945.2013,7103.5397,6993.1366,7064.4973,7483.1181,7700.0201,7560.5522,7287.9064,7591.5691,7439.7377,7806.3021,8112.1339,7979.8237,7934.0573,7778.5386,7530.8366,7743.4005,8644.6282,9030.9307,9482.3037,9442.1768,9389.4696,9062.3814,8712.5185,8502.5574,8852.8541,9243.2777,8988.4179,8785.6145,8459.177,8364.6078,8215.813,7857.7078,8025.59,7742.5329,7939.9137,8025.3731,8159.8523,8055.7394,8047.2802,7875.9277,7827.9923,7810.857,7550.7916,7275.543,7385.5123,7198.1089,6951.7083,7181.8413,7168.6103,6973.3985,6825.9052,6658.8907,6702.271,6659.5413,6476.4761,6355.2279,6507.0592,6357.8307,6819.1812,6767.7754,6756.9303,6723.9612,6778.1868,6595.9891,6637.2004,6680.5808,6572.1298,6793.5868,6726.1303,6486.8874,6357.3969,6229.2078,6294.4953,6593.82,6524.4114,6507.0592,6637.2004,6723.9612,6682.9668,6628.7413,6528.9663,6363.6871,6379.0871,6203.3965,6017.7284,5725.9953,5446.4086,5465.9298,5466.1467,5336.0055,5227.3376,5314.0984,5620.5809,5596.071,5532.3018,6116.6357,5966.9733,5921.4239,5857.4379,5859.1731,5883.4661,5823.8181,5793.6687,5812.9729,5671.9866,5780.4376,6116.6357,6290.1573,6290.1573,6203.3965,6235.9318,6116.6357,6507.0592,6474.524,6366.0729,6235.9318,6138.3259,6094.9455,6029.8749,5932.269,5704.5219,6008.1847,6094.9455,6691.4259,6409.4534,6463.6789,6160.0161,5888.8886,5628.6063,5509.3102,5465.9298,5335.7886,5314.0984,5314.0984,5324.9435,5335.7886,5357.4788,5357.4788,5400.8592,5596.071,5465.9298,5476.7749,5498.4651,5693.6769,5671.9866,5791.2827,5574.3808,5422.5494,5433.3945,5465.9298,5628.6063,5812.9729,5639.4513,null,null,null,null,null,null,null,null,null,null,null,6834.2198,7218.8593,7837.0299,8201.0637,7830.1613,7953.7954,7905.7156,7891.9784,7589.7616,7493.6017,7418.0475,7624.1044,7555.4188,7452.3904,7404.3104,7603.4988,7383.7048,7356.2305,7644.7101,7795.8185,7658.4473,7562.2874,7603.4988,7582.8931,7486.7331,7569.1559,7342.4933,7108.9622,7315.0191,7211.9907,7060.8823,7349.3619,7486.7331,7637.8415,7383.7048,7349.3619,7562.2874,7369.9677,7321.8876,7369.9677,7459.2589,7507.3389,7349.3619,7431.7847,7253.202,7122.6993,7040.2766,7019.6708,6813.614,6511.3973,6422.1059,6360.2889,6167.9692,6099.2836,6319.0776,6394.6318,6243.5234,6058.0721,5845.1467,5714.6441,6003.1237,null,null,null,6064.0847,5922.7135,5870.6293,5721.8174,5483.7184,5461.3966,5580.4461,5372.1095,5446.5154,5357.2283,5491.1589,5744.1392,5848.3076,5855.7482,5870.6293,5900.3917,5885.5105,5848.3076,5915.2728,5647.4115,5729.258,5692.0551,5751.5798,5922.7135,6116.169,6183.1343,6473.3175,6428.674,6384.0303,6160.8125,6064.0847,6093.8471,6116.169,6108.7283,5840.8669,5699.4956,5825.9857,5796.2234,5863.1887,6198.0155,6503.0799,6398.9115,6376.5897,6108.7283,6138.4907,6272.4214,6049.2035,5803.6639,6064.0847,5907.8322,5952.4759,5729.258,5706.9363,5907.8322,5885.5105,5818.5451,5699.4956,5498.5996,5580.4461,5617.6491,5372.1095,5416.753,5342.347,5111.6887,4940.5549,4724.7777,4523.8816,4828.946,4947.9956,4925.6737,5059.6044,5059.6044,5253.0599,5290.263,5282.8223,5669.7332,5744.1392,5647.4115,5617.6491,5669.7332,5513.4808,5610.2085,5550.6837,5595.3273,5476.2778,5461.3966,5550.6837,5617.6491,5639.9709,5573.0055,5498.5996,6026.8818,6026.8818,5915.2728,5818.5451,5729.258,5662.2927,5654.852,6086.4066,6064.0847,5959.9164,6629.5699,6912.3126,6785.8225,6733.7382,6815.5848,6823.0255,6770.9413,6815.5848,6785.8225,6488.1987,6443.5551,6637.0106,6614.6888,6562.6046,6622.1294,6726.2977,6919.7532,6763.5007,6607.2482,null,6904.872,6927.1938,7016.4809,6852.7878,6986.7186,6971.8373,6845.3473,6607.2482,6421.2333,6250.0997,6004.56,6584.9264,6637.0106,6629.5699,6577.4858,6800.7037,6808.1442,6696.5354,6986.7186,7001.5997,6882.5502,6964.3968,7358.7483,7678.6938,7581.9661,8035.8423,7991.1988,8154.8919,8147.4514,8073.0454,7820.0652,7872.1492,7715.8968,7909.3523,7790.3027,7544.7631,7425.7136,7373.6294,7820.0652,7849.8275,8080.4859,7976.3176,7968.8771,7961.4364,8013.5206,7976.3176,8236.7385,8921.2731,9077.5257,9776.9416,10260.5803,10171.2931,10089.4466,10253.1397,10268.0209,10111.7684,10089.4466,10893.0307,11131.1298,11547.8031,11346.9071,11532.9219,12202.5755,12537.4022,13132.6499,13028.4815,12805.2637,12254.6596,11666.8527,11086.4863,10803.7436,10409.3921,10416.8328,10580.5258,10602.8476,10625.1693,10811.1842,10885.5902,10870.709,10796.3031,10543.3228,10372.1892,10268.0209,11116.2486,11272.5012,11547.8031,11458.516,11183.214,11064.1645,10587.9665,10372.1892,10171.2931,10230.8178,10483.7981,10751.6596,10736.7783,10491.2386,10476.3574,10387.0703,10134.0902,10439.1545,10067.1247,9665.3326,9806.704,9732.298,10305.2238,10863.2684,10952.5555,11034.4021,null,null,null,null,null,10724.9704,10194.7471,9744.8607,9865.3661,10050.1408,9568.1197,9616.3218,9680.5912,9560.086,9254.8059,9126.2669,9841.2649,9592.2207,9600.2544,9648.4565,9881.4334,9608.2881,9560.086,9270.8733,8901.3237,8909.3575,8756.7174,8724.5826,8443.4037,8515.7068,8604.0774,8563.9089,8684.4143,8885.2564,9214.6375,9399.4123,9632.3891,9648.4565,9688.625,9576.1534,9327.1091,9640.4228,9511.8839,9158.4017,9463.6818,9487.7828,9696.6586,9889.4671,9905.5344,9865.3661,9817.1639,9849.2987,9929.6355,9993.905,9961.7703,10082.2755,10178.6798,10001.9387,10443.7914,10347.3872,10042.1071,9680.5912,9752.8944,10001.9387,9897.5008,9785.0292,9929.6355,9993.905,9608.2881,10001.9387,10483.9598,10259.0166,9905.5344,9857.3323,9439.5807,9214.6375,9335.1428,9351.2102,9078.0648,9423.5134,9351.2102,9479.7491,9527.9512,9576.1534,9527.9512,9535.9849,9447.6144,9375.3113,9383.3449,9407.446,9319.0754,9343.1765,9319.0754,9527.9512,9535.9849,9439.5807,9640.4228,9793.0628,9696.6586,9865.3661,9648.4565,10018.006,10467.8924,10741.0378,10901.7115,11062.3852,11672.9453,11335.5305,11311.4294,11423.901,11327.4968,11303.3958,11793.4506,11697.0464,11825.5853,11600.6421,11223.0589,10716.9368,10869.5767,10845.4757,10837.442,10684.802,10371.4882,10371.4882,11327.4968,11239.1263,11118.621,11327.4968,11415.8674,11335.5305,11576.5411,11664.9116,11729.1811,11295.3621,10773.1725,10259.0166,9897.5008,9712.726,9833.2313,10395.5893,10082.2755,9736.8271,9833.2313,9841.2649,9993.905,9881.4334,10082.2755,10532.1619,10532.1619,10532.1619,10363.4546,10259.0166,10082.2755,10034.0734,10524.1283,10291.1514,10234.9156,10170.6461,9937.6692,9921.6018,9945.7029,9527.9512,10074.2419,10194.7471,10299.1851,10267.0504,null,10210.8145,10202.7809,10234.9156,10146.545,9945.7029,10122.444,10291.1514,10773.1725,10644.6335,10564.2967,10540.1957,10403.623,10178.6798,10170.6461,9768.9618,9624.3555,9704.6923,9993.905,9785.0292,9768.9618,9793.0628,9752.8944,9720.7597,9889.4671,10042.1071,9961.7703,10459.8588,10435.7577,10283.1177,10218.8482,10122.444,9833.2313,9728.7933,9696.6586,9600.2544,9704.6923,9728.7933,9439.5807,9158.4017,8901.3237,8917.3911,8861.1554,8820.9869,8491.6058,null,8756.7174,8644.2458,8483.5721,8314.8647,8202.3931,8620.1448,8459.4711,8298.7973,8162.2246,8001.551,7848.9109,8009.5846,8033.6857,7961.3825,8065.8204,8001.551,7961.3825,7985.4836,null,null,null,8209.236,8155.1685,7902.8539,8029.0112,8299.3483,8380.4494,8885.0787,8912.1124,8695.8427,8542.6517,8479.573,8398.4719,8191.2135,8110.1124,8020.0,7794.7191,7677.573,7848.7865,7794.7191,7677.573,7497.3483,7199.9775,6893.5955,6506.1124,6524.1348,6551.1685,6533.1461,null,6533.1461,6533.1461,6533.1461,6533.1461,6533.1461,6713.3708,6578.2022,6614.2472,6497.1011,6524.1348,6650.2921,6695.3483,6506.1124,6587.2135,6749.4157,6758.427,6785.4607,6749.4157,6758.427,6758.427,6956.6742,7046.7865,7100.8539,7046.7865,7037.7753,7172.9438,7100.8539,7028.764,7046.7865,7236.0225,7245.0337,7172.9438,7154.9213,7136.8989,7136.8989,7136.8989,7136.8989,7136.8989,7136.8989,7136.8989,7199.9775,7118.8764,7127.8876,7019.7528,6992.7191,6992.7191,6920.6292,6920.6292,6920.6292,6920.6292,6884.5843,6848.5393,6884.5843,6812.4944,6758.427,6704.3596,6668.3146,6569.191,6551.1685,6416.0,6397.9775,6379.9551,6434.0225,6416.0,6406.9888,6425.0112,6641.2809,6488.0899,6659.3034,6839.5281,6839.5281,6848.5393,6902.6067,7181.9551,7145.9101,7118.8764,7001.7303,6929.6404,7163.9326,7335.1461,7587.4607,7767.6854,7812.7416,8218.2472,8488.5843,8740.8989,8822.0,8822.0,8614.7416,8722.8764,8488.5843,8876.0674,8885.0787,8758.9213,8822.0,8822.0,8605.7303,8939.1461,8993.2135,9218.4944,9236.5169,9533.8876,9660.0449,9524.8764,9768.1798,9768.1798,9642.0225,9587.9551,9317.618,9326.6292,9290.5843,9191.4607,9056.2921,8858.0449,8831.0112,8776.9438,8686.8315,8641.7753,8506.6067,8416.4944,8497.5955,8740.8989,8470.5618,8488.5843,null,8470.5618,8353.4157,8263.3034,8065.0562,8488.5843,8155.1685,8128.1348,8065.0562,8110.1124,7857.7978,7839.7753,7785.7079,7686.5843,7776.6966,7668.5618,7650.5393,7659.5506,7713.618,7722.6292,7515.3708,7515.3708,7695.5955,7713.618,7551.4157,7497.3483,7479.3258,7659.5506,7470.3146,7578.4494,7434.2697,7461.3034,7344.1573,7308.1124,7479.3258,7308.1124,7470.3146,7686.5843,7479.3258,7326.1348,7344.1573,7389.2135,7344.1573,7596.4719,7605.4831,7533.3933,7848.7865,7713.618,7749.6629,7866.809,8155.1685,7911.8652,8506.6067,8749.9101,8695.8427,8776.9438,8659.7978,8407.4831,8551.6629,8452.5393,8515.618,8362.427,8227.2584,8092.0899,7956.9213,7929.8876,7848.7865,7857.7978,7956.9213,8020.0,8146.1573,8128.1348,8020.0,8326.382,8047.0337,7929.8876,7821.7528,7632.5169,7794.7191,7830.764,null,7600.0,7380.0,7270.0,7270.0,7320.0,7210.0,7150.0,7350.0,7240.0,7320.0,7390.0,7480.0,7490.0,7580.0,7550.0,7390.0,7250.0,7120.0,7070.0,7040.0,6900.0,6890.0,6860.0,6750.0,6650.0,6700.0,6580.0,6550.0,6520.0,6490.0,6460.0,6450.0,6430.0,6660.0,6610.0,6440.0,6580.0,6680.0,6620.0,6620.0,6460.0,6450.0,6600.0,6640.0,6700.0,6700.0,6710.0,6790.0,6780.0,6680.0,6770.0,6820.0,6760.0,6570.0,6470.0,6400.0,6400.0,6380.0,6370.0,6540.0,6710.0,6740.0,6810.0,6830.0,7010.0,7100.0,7060.0,7070.0,7270.0,7120.0,7350.0,7310.0,7450.0,7610.0,7800.0,7860.0,7870.0,7920.0,7960.0,7750.0,7750.0,7760.0,7860.0,7900.0,8130.0,8010.0,8450.0,8620.0,8490.0,8560.0,8380.0,8240.0,8250.0,8350.0,8160.0,8110.0,8170.0,8050.0,8210.0,8330.0,8270.0,8310.0,8220.0,8300.0,8250.0,8260.0,8290.0,8220.0,8510.0,8440.0,8440.0,8510.0,8970.0,8880.0,8900.0,9090.0],"name":"\u0642\u06cc\u0645\u062a","open":[615.9968,620.8394,629.4071,609.6642,618.356,620.5911,630.7729,608.4226,600.4759,593.2741,576.139,605.9393,583.7132,594.7641,583.5891,602.2142,598.4891,620.8394,605.8151,608.4226,615.7485,599.7308,594.7641,603.3317,584.4582,586.0724,589.9215,614.5068,592.0324,596.13,567.4472,546.3387,546.3387,574.8972,567.4472,614.3827,623.6952,594.8883,589.7973,583.5891,561.2387,582.2233,583.3406,582.2233,566.2056,552.547,577.3806,582.9681,562.4804,575.0214,561.6113,581.6023,626.4268,614.631,574.8972,646.2937,678.5775,670.5066,707.7569,697.9477,664.5465,671.7482,681.6816,676.7149,664.298,689.0076,732.5905,763.6325,794.5502,786.3552,761.6458,776.0492,819.3839,784.741,746.3732,null,null,745.0073,779.6501,751.2157,733.8322,745.0073,757.4241,757.1758,744.7589,720.1737,752.4573,723.1537,737.5572,715.2069,720.1737,684.2892,691.1184,754.9406,745.0073,728.493,723.6504,null,null,null,769.5926,782.2576,742.5238,720.1737,732.5905,756.9274,750.9673,726.382,737.5572,729.4862,769.3442,753.4507,745.0073,732.5905,756.1824,753.699,754.6924,769.8409,745.0073,746.3732,745.0073,753.5748,718.932,735.6947,727.9962,720.0495,684.165,689.6284,712.1028,695.3401,695.3401,666.7815,682.5508,707.5086,676.839,664.4224,682.7992,676.7149,695.2159,684.165,682.1784,682.9234,704.0318,700.3068,689.0076,698.3202,704.1559,744.7589,745.0073,705.3977,702.9144,715.2069,707.5086,690.9943,693.8501,661.8147,647.2872,669.2649,674.2316,682.9234,663.1807,675.4732,668.0232,669.2649,653.123,639.4646,616.9902,596.0059,553.1679,597.8684,627.7928,637.9744,620.8394,620.8394,620.8394,675.349,692.8568,676.7149,682.9234,651.8812,674.1074,662.4356,642.072,666.7815,615.0036,603.4559,617.8594,620.7152,620.8394,620.4669,600.8483,612.0233,605.5666,620.7152,660.4489,658.0898,621.0878,673.7349,707.3843,null,null,null,733.6575,723.4753,696.8138,715.4367,726.1548,696.6799,669.8845,676.1814,693.5984,690.115,714.4989,676.7173,691.3208,667.4729,686.2296,710.0776,696.9479,711.5513,710.2116,703.5127,null,null,708.7377,736.739,723.4753,786.7123,817.1251,743.5718,767.5537,777.066,763.6683,736.873,737.1409,803.5934,803.8614,790.3298,830.6568,889.7406,933.5511,980.175,1029.0766,1004.8267,1002.1472,1018.0905,994.3766,1082.3994,1136.392,1191.9925,1251.3442,1245.9852,1312.9737,1323.6917,1395.1015,1464.7694,1537.9209,null,1694.8078,1822.0858,1857.9916,1949.7658,2032.8315,1862.5467,2060.8327,2163.8609,2271.9803,2383.449,2497.7313,2679.538,null,null,null,2554.9395,2396.8467,2294.3544,2353.5722,2277.6073,2135.5918,2143.6304,2237.4142,2132.9122,2128.893,2139.2092,2266.2192,2376.7502,2355.3139,2191.996,2085.7524,2224.0165,2032.5636,2275.9996,2221.3369,2219.7293,2220.6671,2169.0859,2183.8235,2116.8351,2111.7439,2136.5296,2130.2327,2143.0945,2143.4964,2135.1899,2107.0547,2210.3508,2210.083,2157.0281,2236.0745,2148.9895,2231.2513,2170.4257,2206.7335,2192.7999,2190.1204,2183.8235,2190.5222,null,2223.6147,2180.7421,2170.2918,2194.2736,2150.3292,2142.8265,2125.6774,2130.2327,2130.2327,2009.6535,1917.6114,1942.6651,1935.2963,1927.7936,1956.1967,1969.4604,1962.6276,1992.2365,1989.557,1955.9287,1965.3071,1891.7539,1962.4936,1869.3797,2039.1285,2071.1489,2162.3872,2224.0165,2207.9393,2144.0323,2157.0281,2157.0281,1982.858,2009.5195,1962.6276,1967.9866,1939.7176,1966.3789,1934.4924,1848.8812,1934.6264,1966.7809,2128.893,2103.3034,2036.4489,2006.974,1918.2813,1979.9106,2022.9173,2102.0975,2186.503,2154.0805,2048.2388,2022.9173,1994.782,1878.3561,1889.0742,1886.3947,1913.86,1868.7098,1875.6766,1875.6766,1907.6972,1907.831,1952.1775,1942.6651,2076.9099,2157.0281,2103.4373,2300.1154,2409.9764,2424.8479,2274.2578,2252.1517,2237.4142,2210.8868,2304.5367,2277.6073,2304.4027,2370.8552,2331.198,2393.7653,2452.1793,2442.3989,2479.5105,2521.4452,2572.4904,2791.0068,2930.4767,3076.9135,3201.378,2921.7682,3114.9629,3148.4571,2853.7079,2698.2948,2565.2557,2708.6109,2805.4763,2946.286,3093.5266,3188.6502,3306.148,3369.3851,3175.2525,3213.4359,3141.6242,3146.9834,3148.3232,2914.2655,3219.3309,3265.8209,3497.4669,3349.4225,3428.8708,3376.2178,3240.7672,3201.9139,3187.3104,2967.1865,3188.3822,2997.0633,3053.3335,null,null,3202.6887,3037.3887,3278.3135,3306.0013,3339.0613,3338.9235,3458.9038,3694.3187,3885.6535,3683.0232,3705.4764,3990.619,3877.3885,3857.0015,3857.0015,3704.0989,3815.6765,3429.9763,3812.095,3823.8037,3771.4587,3647.3459,3402.4263,3447.4705,3415.7881,3512.6264,3581.2258,3719.2514,3912.1015,3868.0215,3812.5083,3555.0534,3729.3071,3664.2892,3556.7063,3716.4965,3418.9563,3574.6139,3594.1743,3594.1743,3543.0691,3632.4689,3560.2878,3591.0061,3797.7689,null,null,null,null,null,3714.0858,4039.7269,4241.1863,4339.1267,4292.4295,4123.4101,3985.3845,4122.1703,4029.189,3672.3475,3985.5912,4029.189,3926.0831,3940.3403,3950.4649,3950.6715,3946.1257,3922.9838,3491.9639,3486.1783,3589.2843,3886.2045,3925.6699,3527.0901,3758.5101,3729.3761,3614.4926,3275.4208,null,2956.1851,2808.4481,2690.2585,2694.391,2491.8985,2491.8985,2735.9227,2872.0887,2851.2195,3037.3887,2801.4229,2979.5337,2751.6261,2742.1214,2721.2523,2845.2273,2892.5444,2718.7728,2584.8798,2662.3641,2829.7304,2769.1893,2789.4386,2847.2935,2991.9312,3144.8338,3058.0511,3098.7563,3144.8338,3181.1997,3253.5185,3182.0262,3120.0386,3157.0246,3106.608,3326.6638,3560.15,3595.2764,3535.3551,3447.7461,3430.3896,3680.8192,3717.1852,3512.6263,3450.6389,3525.0239,3512.6263,3636.6014,3719.2514,3801.9014,3615.9389,3409.1072,3238.8481,3120.0386,3073.1349,3134.5024,3291.1243,3446.5064,3409.7271,3512.6263,3469.2351,3491.9639,3379.3531,3677.5132,3659.3302,3783.3053,3971.7473,4170.314,4378.7986,4431.6947,4225.2762,4324.663,4338.5068,4235.8142,4425.9092,4618.0706,4545.7517,4371.3602,4411.8587,4132.9148,4318.4641,3967.2014,3965.1353,3903.3543,4392.8491,4297.8017,4277.1391,4566.4142,4190.9765,4072.5803,4338.7134,4532.7343,4598.6478,4741.2191,4912.5113,5127.4013,5210.0514,5300.7598,5413.5771,5532.3865,5664.2133,5736.9453,5813.8099,6104.3248,6150.8154,6205.1577,6316.322,6478.5227,6802.0977,6984.1343,7061.4121,7296.5513,6697.132,6696.7188,7225.6791,6612.0025,7025.0462,7386.8466,7552.1466,7231.8777,7613.3077,7638.1027,8019.7393,8380.0933,7640.7888,7149.2277,7851.7529,8215.2065,9021.6642,8678.2534,8678.2534,8680.1129,9298.1286,9781.0114,8905.541,8472.2482,7946.8005,8884.8783,7975.7281,8801.4018,9048.5254,8361.2904,8676.187,9335.5277,8296.4102,8966.082,9269.201,8884.8783,9520.4572,9849.4043,9976.2721,10163.2678,9928.3351,10062.6414,10331.2539,10689.7484,10909.8042,11481.7424,11833.2117,10951.1292,11890.6535,11135.0256,10929.4336,10864.3467,10273.3989,9610.1325,null,null,null,10243.2957,10506.051,10670.403,10978.9272,10162.3679,10610.0713,10110.7738,9694.6926,9680.1297,9944.1333,10867.0015,10152.3819,9944.3413,9438.8026,9153.787,9160.0282,9050.3908,9216.6152,8945.7463,9913.3432,10318.8144,9569.8682,10751.7469,10947.7211,11146.608,11703.7408,12281.0535,12894.9813,13418.6195,12066.9797,11518.1686,11442.2338,10612.1517,10512.5002,10248.7047,10199.6071,10184.4202,9892.3311,10587.1868,9658.2855,9635.401,9626.8713,9545.9435,9503.5032,9497.6781,9497.054,9489.5645,9288.8053,9277.7792,9255.5189,9153.787,8680.0785,8658.2342,8648.0402,8646.3759,8642.2152,8617.6663,8603.7276,8591.4532,8575.226,8567.1124,8551.7175,8424.3966,8103.1819,8532.9938,8529.6652,8862.5302,9342.4798,9153.787,9361.8276,9049.7667,10090.8019,10595.3004,10065.6289,10807.7098,9518.6902,9504.7515,9483.1152,9468.7605,9451.9091,9406.9724,9403.2277,9399.4829,9383.4638,9380.9674,9377.8467,9376.3904,9373.8939,9356.8346,9382.6317,8722.5188,8304.5652,8945.7463,9063.0813,8725.2233,8760.5902,8437.2951,8113.5839,8891.0317,9525.5556,9174.591,9985.9494,9361.8276,9859.0447,9757.1047,9072.6511,9150.2503,9361.8276,9777.9088,9361.8276,9330.6215,8997.7566,8642.8393,9237.0032,9610.4361,9782.9018,9937.4759,10075.4069,10279.9108,10289.8968,11026.1525,10402.2387,9969.3062,9486.652,9075.9798,9465.8479,10193.782,10485.2469,9538.6621,9282.7721,10135.5306,10648.7668,11126.0121,10672.2754,9930.1946,9848.2265,9465.8479,9155.8674,9074.7315,8540.0672,8560.8713,8175.9961,8155.192,8446.4489,8321.6245,8852.1281,9049.7667,8096.9407,7822.3271,8421.4841,8175.9961,8536.7385,8423.5645,9028.9626,9039.3646,8815.0969,8729.8002,8556.9185,8492.4258,8469.7494,8427.7252,8317.0476,8283.345,8244.8576,8147.0785,8114.8322,8063.6542,8054.7084,8034.9446,8650.3288,8074.2643,8026.2069,7957.5534,7926.7635,7916.5694,8300.8205,7852.4929,7893.0608,7743.4796,7699.5831,7636.5468,7613.6623,7595.5628,7575.5909,7575.1748,7572.4703,7572.2622,7571.8462,7571.2221,7562.2763,7562.2763,7562.2763,7562.0683,7550.8341,7456.7997,7456.7997,7431.0027,7428.5061,7428.2981,7428.0901,7427.0499,7357.9804,null,7357.7723,7357.5644,7357.1483,7356.9402,7356.7322,7352.7794,7200.9098,7197.7891,7065.4753,6940.859,6593.8472,6592.1829,6591.5588,null,6591.1427,6590.7266,6590.5186,6528.3145,6394.9604,6393.2961,6392.88,6367.4991,6364.1704,6026.1044,5875.0669,5774.1672,5662.8655,5413.8409,5695.5279,5496.433,5817.4396,5679.5087,5700.3128,5454.8249,5716.9561,6022.7758,6258.0697,6074.7859,6179.6384,6361.8819,6740.5159,7089.4,7177.4011,6686.4253,null,null,null,6723.9612,7136.075,7155.5962,7092.6946,7331.2868,7504.8083,7788.9499,7559.0338,7192.9033,7634.9495,7535.1746,7157.9821,6945.2013,7266.2162,6993.1366,7064.4973,7678.3299,7916.9221,7576.386,7287.9064,7981.9927,7710.8652,7806.3021,8112.1339,8545.9378,8339.8809,8242.275,7700.0201,7743.4005,8644.6282,9030.9307,9482.3037,9956.2345,9999.1811,9435.2359,9088.1928,8722.0622,9188.4015,9464.5177,9456.9261,9240.0242,8459.177,8589.3182,8827.9104,8589.3182,8285.8724,8285.2216,8216.0299,8112.1339,8452.67,8055.7394,8047.2802,8093.0465,7895.2319,7810.857,7832.3303,7275.543,7765.0907,7762.9217,7316.1036,7329.7685,7168.6103,7548.1887,7266.2162,6658.8907,6702.271,6877.9617,6979.9056,6355.2279,6508.1438,6357.8307,6819.1812,6832.4122,7027.624,6723.9612,6778.1868,6595.9891,6723.9612,6685.7865,6574.2989,6908.111,6811.8065,6593.82,6357.3969,6507.0592,6398.6083,6830.2432,6919.173,6516.6029,6637.2004,7114.3848,6767.3416,6799.877,6680.5808,6747.3867,6522.2424,6693.5949,6290.1573,5750.0714,5487.62,5474.8228,5466.1467,5838.5673,5509.0933,5316.7012,5741.3953,5938.7761,5834.6631,6179.5373,6461.5098,6138.3259,6250.0304,5866.5477,5964.8043,6038.551,5793.6687,5812.9729,6029.8749,5780.4376,6116.6357,6376.9181,6507.0592,6485.369,6593.82,6474.524,6864.9475,6496.2142,6366.0729,6235.9318,6138.3259,6094.9455,6029.8749,6290.1573,5769.5925,6138.3259,6127.4808,6691.4259,7016.7789,6463.6789,6246.7769,5953.9592,5856.3533,5639.4513,5520.1553,5596.071,5498.4651,5314.0984,5324.9435,5433.3945,5520.1553,5357.4788,5531.0004,5878.0435,5845.5082,5726.2121,5639.4513,5791.2827,5704.5219,5791.2827,5758.7475,5455.0847,5639.4513,5596.071,5628.6063,5812.9729,5943.1141,null,null,null,null,null,null,null,null,null,null,null,7157.0422,7404.3104,7837.0299,8201.0637,8606.3089,8180.458,8132.3781,8242.275,7802.6871,7795.8185,7740.87,7624.1044,7727.1328,7720.2642,7734.0015,7603.4988,7926.3212,7541.6817,7761.4756,7953.7954,7960.6641,7562.2874,7603.4988,7843.8985,7610.3673,7768.3443,7830.1613,7418.0475,7315.0191,7527.9445,7246.3335,7624.1044,7685.9215,7912.584,7706.5271,7610.3673,7795.8185,7665.3158,7321.8876,7562.2874,7486.7331,7576.0245,7775.2128,7431.7847,7589.7616,7315.0191,7040.2766,7342.4933,7033.408,6614.4257,6456.4489,6470.186,6628.1629,6312.209,6319.0776,6662.5057,6394.6318,6319.0776,6140.4949,5927.5695,6016.8608,null,null,null,6138.4907,6279.862,5952.4759,6041.763,5513.4808,5461.3966,5803.6639,5617.6491,5729.258,5453.9561,5558.1244,5744.1392,6056.6442,5952.4759,5878.0699,6212.8966,5945.0353,6034.3224,6064.0847,5937.5947,5945.0353,5736.6986,5773.9016,5952.4759,6242.659,6183.1343,6815.5848,6510.5205,6398.9115,6547.7234,6220.3373,6198.0155,6324.5056,6309.6244,6153.3718,5699.4956,5825.9857,5959.9164,5959.9164,6198.0155,6503.0799,6778.3819,6607.2482,6369.1492,6138.4907,6384.0303,6361.7085,5803.6639,6116.169,6026.8818,6026.8818,5915.2728,5803.6639,5952.4759,6004.56,5952.4759,5952.4759,5952.4759,5580.4461,5699.4956,5647.4115,5416.753,5439.0749,5253.0599,5148.8916,4739.6589,4538.7629,4888.4708,5022.4015,5044.7233,5059.6044,5439.0749,5275.3818,5506.0401,5416.753,5684.6145,5915.2728,5900.3917,5729.258,5692.0551,5550.6837,5617.6491,5654.852,5788.7828,5840.8669,5461.3966,5729.258,5617.6491,5729.258,5729.258,5565.5649,6078.9659,6250.0997,6175.6937,5952.4759,6026.8818,5945.0353,5706.9363,6264.9809,6317.0649,6108.7283,6629.5699,7090.8869,7068.5651,7038.8027,7009.0404,6942.0749,6845.3473,6823.0255,7157.8523,6770.9413,6666.773,6637.0106,6733.7382,6570.0451,6808.1442,7001.5997,7016.4809,7180.174,6785.8225,null,7031.3621,7217.377,7172.7335,7254.58,7135.5304,7291.7829,7328.9859,6875.1096,6622.1294,6488.1987,6510.5205,6637.0106,6830.4661,6674.2136,6592.3671,6845.3473,6979.2779,6912.3126,6986.7186,7187.6146,7209.9363,6964.3968,7358.7483,7879.5899,7916.7929,8154.8919,8556.684,8474.8376,8430.1939,8370.6691,7887.0305,8110.2483,8065.6048,7909.3523,8169.7731,7894.4711,7671.2533,7373.6294,7834.9464,8214.4167,8296.2633,8259.0602,7968.8771,7961.4364,8035.8423,8184.6543,8363.2285,8921.2731,9360.2683,9776.9416,10260.5803,10766.5407,10089.4466,10565.6446,10684.6941,10550.7634,10096.8872,10893.0307,11138.5704,11748.6992,11830.5458,11681.7338,12202.5755,12589.4864,13445.1549,13735.338,12946.635,12611.8081,11681.7338,11093.9269,11927.2735,10729.3376,10416.8328,11153.4517,10863.2684,11458.516,11711.4962,11532.9219,11272.5012,10900.4714,10803.7436,10521.001,10268.0209,11354.3477,11681.7338,12314.1844,12128.1695,11398.9913,11168.3329,11056.7238,10521.001,10364.7486,10230.8178,10483.7981,10878.1496,11079.0457,11153.4517,10937.6744,10900.4714,10900.4714,11012.0803,10773.9813,10268.0209,10037.3624,10022.4812,10357.308,10982.3179,11079.0457,11532.9219,null,null,null,null,null,10724.9704,10202.7809,9744.8607,10692.8357,10210.8145,10403.623,10050.1408,10034.0734,9568.1197,9720.7597,9503.8502,9849.2987,9760.9281,9833.2313,9913.5682,10202.7809,10042.1071,9632.3891,9889.4671,9407.446,8909.3575,9045.9301,9021.8291,8796.8859,8515.7068,9029.8627,8700.4816,8684.4143,9037.8964,9214.6375,9399.4123,9760.9281,9857.3323,9744.8607,10074.2419,9479.7491,9648.4565,9760.9281,9182.5028,9688.625,9560.086,9744.8607,10082.2755,10042.1071,9961.7703,10090.3093,10122.444,9961.7703,10122.444,9961.7703,10323.2861,10242.9492,10001.9387,10500.0272,10668.7346,10042.1071,9680.5912,9801.0966,10009.9724,9897.5008,9801.0966,9937.6692,10242.9492,9608.2881,10403.623,10524.1283,10741.0378,10684.802,9993.905,9768.9618,9319.0754,9359.2439,9383.3449,9270.8733,9600.2544,9351.2102,9479.7491,9527.9512,9584.187,9656.4902,9544.0186,9600.2544,9407.446,9407.446,9407.446,9319.0754,9343.1765,9319.0754,9535.9849,9768.9618,9439.5807,9841.2649,9873.3997,10001.9387,10001.9387,9865.3661,10018.006,10741.0378,10741.0378,11407.8337,11512.2716,11970.1917,12034.4612,11930.0233,11648.8442,11488.1705,11327.4968,11849.6864,12484.3476,11889.8548,12050.5285,12034.4612,11697.0464,11239.1263,10925.8126,11319.4632,10781.2063,10596.4314,10724.9704,11415.8674,11247.16,11632.7769,11327.4968,11528.339,11648.8442,11689.0127,12187.1012,12363.8423,11905.9222,11086.4863,10443.7914,10749.0715,10259.0166,9833.2313,10644.6335,10443.7914,10130.4776,9929.6355,9841.2649,9993.905,10042.1071,10082.2755,10982.0484,10893.6779,10845.4757,10483.9598,10443.7914,10250.983,10034.0734,10540.1957,10467.8924,10299.1851,10291.1514,10178.6798,9921.6018,10283.1177,9921.6018,10242.9492,10644.6335,10419.6903,10580.3641,null,10572.3304,10283.1177,10234.9156,10323.2861,10009.9724,10443.7914,10379.522,10773.1725,11150.7558,10660.7009,10676.7683,10805.3073,10403.623,10170.6461,10090.3093,9905.5344,9825.1976,10138.5114,10090.3093,9768.9618,9865.3661,9752.8944,9720.7597,9937.6692,10042.1071,9961.7703,10933.8462,10435.7577,10612.4988,10363.4546,10242.9492,10508.0609,9905.5344,9776.9955,9664.5239,9768.9618,9881.4334,9600.2544,9479.7491,9182.5028,9037.8964,9230.7049,8820.9869,8837.0543,null,8804.9195,8732.6164,8547.8416,8314.8647,8210.4267,8620.1448,8748.6838,8322.8983,8234.5279,8001.551,7856.9447,8033.6857,8130.0899,7961.3825,8065.8204,8017.6183,8250.5952,8122.0563,null,null,null,8209.236,8533.6404,8614.7416,8443.5281,8416.4944,8425.5056,8885.0787,9398.7191,8740.8989,9290.5843,8876.0674,8398.4719,8308.3596,8155.1685,8029.0112,8001.9775,7677.573,7992.9663,7929.8876,7695.5955,7794.7191,7695.5955,6893.5955,6704.3596,6560.1798,6659.3034,6533.1461,null,6533.1461,6596.2247,6659.3034,6533.1461,6533.1461,6713.3708,6731.3933,6740.4045,6497.1011,6740.4045,6731.3933,6740.4045,6515.1236,6740.4045,6749.4157,6776.4494,6794.4719,6884.5843,6911.618,6893.5955,6956.6742,7046.7865,7100.8539,7172.9438,7218.0,7172.9438,7290.0899,7091.8427,7181.9551,7353.1685,7389.2135,7172.9438,7154.9213,7181.9551,7145.9101,7136.8989,7136.8989,7136.8989,7136.8989,7145.9101,7236.0225,7407.236,7326.1348,7127.8876,6992.7191,6992.7191,6920.6292,6920.6292,6920.6292,6920.6292,6884.5843,6920.6292,6965.6854,7163.9326,6767.4382,6812.4944,6686.3371,6569.191,6551.1685,6461.0562,6397.9775,6379.9551,6506.1124,6632.2697,6488.0899,6587.2135,6641.2809,6785.4607,6749.4157,6956.6742,6839.5281,6848.5393,6902.6067,7254.0449,7389.2135,7416.2472,7218.0,6992.7191,7163.9326,7371.191,7587.4607,7812.7416,7839.7753,8218.2472,8488.5843,8740.8989,8822.0,8885.0787,9101.3483,8722.8764,8497.5955,9173.4382,9245.5281,8858.0449,9308.6067,8921.1236,9056.2921,9263.5506,8993.2135,9497.8427,9236.5169,9569.9326,9813.236,9786.2022,9804.2247,9768.1798,10209.7303,9596.9663,9587.9551,9605.9775,9849.2809,9191.4607,9092.3371,8867.0562,8831.0112,8803.9775,8948.1573,8677.8202,8524.6292,8434.5169,8668.809,8749.9101,8470.5618,8488.5843,null,8731.8876,8831.0112,8335.3933,8074.0674,8506.6067,8605.7303,8128.1348,8200.2247,8290.3371,8317.3708,8209.236,7803.7303,7713.618,7884.8315,7686.5843,7650.5393,8092.0899,8182.2022,7731.6404,7524.382,7515.3708,7704.6067,7920.8764,7677.573,7497.3483,7659.5506,7848.7865,7749.6629,7740.6517,7443.2809,7659.5506,7389.2135,7533.3933,7479.3258,7731.6404,7695.5955,7695.5955,7911.8652,7722.6292,7389.2135,7587.4607,7344.1573,7749.6629,7605.4831,7542.4045,7965.9326,7821.7528,7947.9101,7875.8202,8155.1685,8290.3371,8506.6067,8749.9101,9011.236,8957.1685,8704.8539,8740.8989,8551.6629,8939.1461,8831.0112,8479.573,8731.8876,8461.5506,7974.9438,7974.9438,7848.7865,7893.8427,8236.2697,8272.3146,8290.3371,8533.6404,8389.4607,8461.5506,8515.618,7938.8989,7830.764,7821.7528,7794.7191,8074.0674,null,7600.0,7380.0,7350.0,7270.0,7690.0,7320.0,7200.0,7440.0,7310.0,7410.0,7430.0,7500.0,7520.0,7690.0,7780.0,7640.0,7530.0,7480.0,7070.0,7040.0,6900.0,6890.0,7040.0,6950.0,6650.0,6830.0,6660.0,6600.0,6540.0,6500.0,6470.0,6460.0,6430.0,6790.0,6660.0,6610.0,6690.0,6780.0,6790.0,6670.0,6780.0,6450.0,6650.0,6790.0,6880.0,6850.0,6710.0,6810.0,6810.0,6770.0,6880.0,6830.0,6790.0,6880.0,6470.0,6400.0,6400.0,6570.0,6380.0,6540.0,6720.0,6740.0,6810.0,6880.0,7010.0,7120.0,7160.0,7070.0,7270.0,7370.0,7450.0,7600.0,7570.0,7730.0,7810.0,7860.0,7970.0,7920.0,8110.0,8130.0,7880.0,7840.0,7890.0,8070.0,8130.0,8010.0,8450.0,8620.0,8900.0,8660.0,8680.0,8270.0,8460.0,8450.0,8270.0,8140.0,8190.0,8060.0,8330.0,8450.0,8490.0,8510.0,8330.0,8450.0,8340.0,8410.0,8420.0,8300.0,8510.0,8700.0,8600.0,8540.0,8970.0,9180.0,9180.0,9250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[622.2796800000001,699.4500700000001,795.67532,2385.99449,2128.67853,3536.69536,3363.8562100000004,7126.374970000001,6911.109260000001,6513.566290000001,6973.32548,8626.625590000001,10993.295500000002,11770.95634,11302.592400000001,7989.361820000001,7126.986570000001,8663.40222,8058.748280000001,8668.0,9229.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[821.01052,754.4104700000001,2411.1956000000005,2347.6772,3102.23507,3602.96288,5929.705760000001,13475.28985,9584.247530000002,8280.73895,7374.373490000001,11884.117960000001,11753.282200000001,10728.18384,10622.139220000001,7850.588790000001,9961.921310000002,8514.71687,8722.87636,9240.0,9878.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,1.0,1.0,0.3,1.5,1.0,-0.9,-0.5,0.1,2.9,2.1,6.0,6.8,3.6,9.0,14.2,18.3,22.9,23.4,20.5,20.6,18.7,19.6,16.3,20.7,27.1,31.9,38.4,39.4,34.5,33.9,41.6,38.8,35.8,31.7,33.5,30.0,29.5,31.7,32.1,32.4,29.5,28.7,34.3,31.3,28.0,25.1,24.5,23.7,22.7,28.3,32.1,29.9,28.4,29.6,36.0,31.0,29.1,29.4,32.8,31.5,30.2,28.9,27.8,35.0,35.0,33.5,31.0,31.7,33.2,32.1,35.5,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,32.7,30.9,39.8,44.3,50.1,47.6,44.6,47.3,40.4,40.1,39.0,43.9,43.7,41.2,41.8,43.4,38.7,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,49.3,54.8,48.0,47.6,50.4,48.9,45.4,46.3,54.6,56.8,54.4,61.3,67.4,75.0,83.7,92.8,96.6,92.4,92.9,95.0,104.5,112.9,123.6,134.5,138.0,153.0,155.1,170.8,174.5,188.2,202.6,250.1,259.0,265.5,283.6,269.0,304.6,305.4,325.7,346.8,369.3,414.0,432.4,377.5,371.5,366.5,363.0,340.1,320.1,316.4,309.4,298.7,315.9,335.5,345.8,361.2,333.8,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,330.1,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,324.3,313.7,342.2,344.2,356.8,389.1,404.6,410.6,397.2,393.5,385.3,399.4,399.4,398.3,398.8,396.2,403.8,414.1,435.4,449.9,458.9,441.7,460.4,487.1,512.0,542.5,574.6,545.1,571.7,558.0,540.5,519.0,491.6,472.8,467.0,518.4,518.4,518.4,518.4,518.4,518.4,518.4,518.4,492.6,475.0,465.9,496.6,519.2,549.8,541.9,528.7,541.6,508.2,497.8,487.5,477.2,510.1,495.2,475.6,492.6,513.3,530.5,531.6,535.9,540.6,564.7,579.9,612.0,606.9,628.6,645.0,627.6,641.8,633.9,612.4,602.9,593.1,582.5,615.2,602.6,581.3,556.0,575.6,546.0,578.2,567.6,591.6,625.8,605.9,610.5,592.8,608.2,600.5,584.9,583.5,562.3,554.4,586.2,582.2,575.6,584.9,578.7,565.2,601.1,615.3,650.0,676.9,715.7,702.7,690.2,665.5,674.9,663.6,629.7,651.1,663.9,655.1,650.3,647.1,651.1,645.3,615.3,590.2,570.5,579.5,619.3,645.9,609.0,595.4,596.2,587.5,560.4,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,530.0,547.4,544.8,551.2,552.5,547.0,546.8,540.0,575.7,605.8,633.4,625.4,610.2,598.0,641.9,663.6,661.9,626.1,622.3,615.1,635.3,666.1,675.1,639.8,635.4,602.3,567.2,534.7,533.1,545.7,578.0,611.8,610.8,594.3,606.6,595.9,632.3,642.7,636.4,679.5,718.2,759.1,802.0,756.8,751.3,783.6,751.3,772.6,811.7,836.3,800.5,797.2,757.8,783.2,738.3,710.2,756.0,788.7,777.2,759.7,802.6,798.1,763.3,768.9,816.5,833.7,847.3,876.7,912.0,956.2,973.3,991.9,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1065.9,1097.1,1110.4,1047.4,1047.9,1121.9,1075.8,1062.1,1106.8,1166.1,1139.6,1182.5,1146.5,1209.2,1260.0,1201.6,1154.7,1216.4,1257.1,1378.5,1419.4,1391.4,1387.4,1424.7,1498.1,1440.3,1400.5,1329.7,1398.1,1309.7,1387.5,1408.6,1376.9,1334.4,1428.8,1348.6,1376.8,1436.9,1422.9,1479.7,1531.9,1588.2,1610.0,1614.2,1592.9,1600.0,1693.1,1732.3,1810.7,1862.1,1815.0,1876.1,1780.6,1730.7,1706.3,1660.8,1601.6,1617.7,1655.8,1679.4,1729.4,1622.7,1701.9,1697.9,1626.6,1615.2,1601.0,1700.4,1647.7,1647.3,1585.3,1543.9,1531.8,1486.8,1451.3,1436.9,1556.1,1599.2,1545.3,1690.1,1742.9,1776.5,1810.6,1906.1,2005.0,2110.3,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,1999.8,2073.1,2167.8,2269.3,2179.2,2146.5,2257.2,2277.7,2213.9,2340.0,2409.4,2444.5,2339.4,2320.5,2377.0,2410.4,2364.7,2342.2,2245.1,2328.4,2337.1,2428.3,2539.0,2535.0,2479.9,2476.3,2477.8,2447.3,2598.4,2706.8,2683.8,2553.1,2499.7,2567.6,2668.6,2789.1,2918.2,3069.1,3133.1,3038.0,2937.3,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2811.9,2769.3,3480.4,3598.6,3754.0,3933.0,3862.0,3899.2,3983.6,3781.0,3713.4,3686.4,3615.5,3737.1,3662.8,3649.3,3629.0,3683.0,3564.8,3710.0,3740.4,3774.2,3666.1,3666.1,3696.5,3652.6,3699.9,3699.9,3547.9,3574.9,3595.2,3463.5,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3602.0,3510.7,3710.6,3854.0,4040.8,3958.3,3940.9,3962.6,3888.7,3871.4,4079.9,3862.7,3693.2,3775.8,3810.5,3762.7,3810.5,3897.4,3962.6,4019.1,3862.7,3953.9,4053.8,4023.4,4097.3,3984.3,4149.4,4066.9,4019.1,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3814.9,3967.2,4145.4,4086.0,4115.7,3959.7,3874.3,3829.7,3848.3,3866.9,3788.9,3725.7,3707.2,3632.9,3811.2,4004.3,4022.9,4056.3,4034.0,4060.0,4022.9,4078.6,4160.3,4353.4,4572.6,4780.6,5022.0,5044.3,4977.4,5133.4,5137.2,4988.6,5285.7,5400.9,5657.2,5813.2,5750.0,5991.4,6140.0,6478.0,6611.7,6448.3,6292.3,6021.2,5724.0,5809.4,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5293.2,5210.8,5427.6,5601.0,5943.5,5947.8,6173.2,6294.6,6186.2,6134.2,6125.5,6160.2,6303.3,6364.0,6246.9,6281.6,6272.9,6051.8,5839.4,5861.1,5917.4,5774.4,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5666.0,5743.9,5640.0,5592.4,5614.1,5614.1,5406.3,5488.5,5163.9,5176.8,5280.7,5376.0,5207.1,5163.9,5215.8,5155.2,5155.2,5155.2,5122.3,5241.5,5286.7,5405.8,5200.4,5151.1,5237.4,5122.3,4958.0,4875.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4838.8,4943.0,4777.5,4765.3,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4753.0,4948.8,4888.0,5002.8,5050.0,5050.0,5164.8,5252.5,5340.3,5326.8,5407.8,5272.8,5191.8,5266.0,5421.2,5583.2,5752.0,5927.5,6076.0,6258.2,6447.2,6508.0,6555.2,6427.0,6433.7,6649.7,6717.2,6555.2,6791.4,6602.4,6508.0,6710.4,6717.2,6919.7,6838.7,6939.9,7203.2,7277.4,7128.9,7324.7,7520.4,7122.2,7081.7,7041.2,6885.9,6858.9,6784.7,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6683.4,6908.5,6574.8,6784.3,6869.7,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6567.0,6698.2,6911.4,6722.8,6624.4,6583.4,6624.4,6886.8,6936.0,6919.6,6911.4,7157.5,6985.2,7067.3,7206.7,7321.5,7542.9,7641.3,7862.7,7993.9,7928.3,7780.7,7551.1,7821.7,7895.5,7788.9,7510.1,7526.5,7313.3,7173.9,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7116.5,7198.9,7290.5,7327.1,7015.7,7107.3,7198.9,7153.1,7336.2,7363.7,7592.7,7812.5,7968.1,7675.1,7803.3,7574.4,7446.1,7592.7,7592.7,7592.7,7592.7,7592.7,7592.7,7592.7,7592.7,7592.7,7675.2,7537.7,7510.2,7464.3,7519.3,7556.0,7647.7,7785.2,7656.9,7721.0,7922.7,8124.5,8262.0,8133.6,8133.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[31.9,7.9,203.0,null,45.7,1.9,76.3,89.1,38.7,27.1,5.8,37.8,6.9,null,null,null,39.8,null,8.2,6.6,7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,-1.6,null,null,null,null,null,null,null,null,null,-8.9,-6.0,-1.7,null,-1.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
