📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,885.0,885.0,null,885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,881.0,881.0,null,null,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.0,878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837.0,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,831.0,null,825.0,null,null,null,null,null,null,null,null,null,null,825.0,819.0,null,null,819.0,null,null,null,null,null,null,819.0,null,null,null,null,null,null,null,889.0,864.0,null,855.0,833.0,null,null,864.0,null,null,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,null,null,null,null,null,null,null,null,null,793.0,null,null,793.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,791.0,null,null,null,null,null,791.0,867.0,875.0,null,null,null,867.0,null,867.0,null,867.0,null,855.0,null,null,867.0,null,null,null,829.0,787.0,null,null,787.0,null,null,786.0,null,null,null,null,null,null,781.0,null,null,null,null,null,null,788.0,788.0,788.0,null,null,788.0,null,null,null,null,null,null,null,788.0,822.0,null,null,788.0,null,null,null,788.0,810.0,null,null,null,null,null,null,828.0,null,null,null,null,null,null,null,null,828.0,null,null,null,null,null,829.0,null,829.0,null,null,null,null,830.0,831.0,null,null,null,null,831.0,null,831.0,null,null,null,null,832.0,null,null,null,null,833.0,null,833.0,null,null,null,null,null,834.0,null,837.0,null,838.0,null,null,null,null,null,null,null,null,839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,882.0,null,883.0,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,883.0,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,886.0,null,null,null,null,null,null,886.0,null,905.0,null,null,905.0,null,905.0,null,null,null,null,null,null,null,null,null,null,null,905.0,905.0,null,null,905.0,905.0,null,null,905.0,905.0,908.0,908.0,null,null,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,null,null,null,null,909.0,null,909.0,909.0,909.0,909.0,909.0,909.0,954.0,954.0,954.0,954.0,954.0,null,null,null,null,955.0,null,null,null,null,963.0,null,963.0,964.0,null,null,null,null,null,964.0,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013.0,null,null,1013.0,1014.0,1064.0,null,null,null,1065.0,null,null,null,null,null,1066.0,null,null,null,null,null,null,null,null,1119.0,null,1120.0,null,null,null,null,null,null,null,1176.0,null,null,1176.0,1235.0,1236.0,null,null,null,null,null,1236.0,null,null,1204.0,1228.0,1264.0,1264.0,null,null,1264.0,1265.0,null,null,null,1265.0,null,1328.0,1330.0,null,null,null,null,null,null,1330.0,1332.0,null,null,null,null,null,null,null,null,null,null,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,null,1468.0,null,1468.0,null,null,1468.0,1468.0,1468.0,null,null,null,1468.0,null,1468.0,1468.0,null,1468.0,1468.0,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,1468.0,1468.0,1468.0,null,1468.0,1468.0,1468.0,1468.0,null,1468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1427.0,1427.0,null,1427.0,1455.0,1427.0,null,1428.0,1456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,null,1428.0,null,1428.0,1456.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,1428.0,null,1456.0,null,null,null,null,null,null,1428.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1456.0,null,1429.0,null,1457.0,null,null,null,null,1429.0,null,null,null,null,null,1429.0,1457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,null,null,1457.0,null,1430.0,null,1458.0,null,null,1458.0,null,null,null,null,1458.0,null,null,null,1458.0,null,null,1430.0,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1458.0,null,1431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1461.0,null,null,null,1461.0,null,null,1432.0,null,1459.0,1488.0,1517.0,1577.0,1608.0,1640.0,1671.0,1736.0,1770.0,1803.0,1837.0,1909.0,1945.0,null,1984.0,null,2022.0,2061.0,2102.0,2184.0,2227.0,2270.0,2314.0,2405.0,2451.0,2499.0,2547.0,2648.0,2701.0,2754.0,2807.0,null,2918.0,2976.0,3034.0,3094.0,3216.0,3279.0,3344.0,3409.0,3544.0,3614.0,3686.0,3758.0,3907.0,3984.0,4064.0,4143.0,4225.0,4310.0,4394.0,null,null,4480.0,null,4570.0,4659.0,null,null,null,4750.0,4844.0,4940.0,5039.0,null,5128.0,null,null,null,null,null,null,null,null,null,null,5224.0,null,null,null,null,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5525.0,5634.0,5742.0,null,5850.0,5959.0,6067.0,null,null,null,6187.0,null,null,null,null,null,null,null,null,null,6309.0,null,null,null,null,null,null,null,null,6431.0,null,null,null,6554.0,null,null,null,null,null,null,6815.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7213.0,null,null,null,null,7349.0,7486.0,null,null,7635.0,null,7785.0,null,null,null,null,null,null,null,null,7934.0,null,null,8083.0,null,null,null,null,8245.0,null,8406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8566.0,null,null,null,null,null,null,null,null,null,null,null,8904.0,null,null,null,null,null,null,null,null,9073.0,9252.0,null,null,null,null,null,null,null,null,null,null,null,null,9620.0,null,null,null,null,null,null,null,null,null,9998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10396.0,null,null,10595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11014.0,null,11233.0,null,null,11452.0,11671.0,null,null,null,null,null,11901.0,null,null,12130.0,null,null,12369.0,null,null,null,12608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12858.0,null,null,null,null,null,13107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13625.0,13755.0,13884.0,14014.0,14153.0,null,null,null,null,null,null,null,14711.0,null,null,null,null,null,15300.0,null,null,null,null,null,15908.0,null,null,null,16217.0,16535.0,16864.0,17193.0,17532.0,null,null,17881.0,null,18230.0,18589.0,18957.0,19336.0,null,19715.0,null,20104.0,null,null,20503.0,20902.0,null,null,20902.0,20902.0,21301.0,21700.0,null,null,21700.0,21700.0,22149.0,21700.0,21700.0,21700.0,null,21700.0,22149.0,null,21700.0,null,null,null,22149.0,null,21500.0,null,null,21500.0,null,null,21500.0,21500.0,null,null,null,null,null,21700.0,null,null,null,null,null,21700.0,null,null,null,null,null,null,21700.0,21700.0,null,21700.0,null,21700.0,21700.0,null,null,null,null,null,21500.0,null,null,21500.0,21500.0,21500.0,21700.0,21700.0,21700.0,21700.0,null,22149.0,21750.0,21750.0,21750.0,21750.0,null,22199.0,21750.0,null,21750.0,21750.0,21750.0,null,21750.0,21750.0,null,21750.0,21999.0,22099.0,22099.0,22099.0,22099.0,22548.0,22099.0,22099.0,22099.0,22099.0,null,null,null,null,null,null,null,null,null,null,22100.0,22200.0,22350.0,22350.0,null,22400.0,22400.0,22850.0,22550.0,22550.0,22550.0,22550.0,22550.0,23000.0,22800.0,23250.0,23250.0,23250.0,23250.0,23250.0,23700.0,null,null,null,null,null,null,23700.0,24150.0,24600.0,25050.0,25550.0,25800.0,25550.0,25300.0,25050.0,null,null,null,null,24800.0,null,null,null,null,null,24350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450.0,null,null,23250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,22150.0,null,null],"high":[null,null,null,885.0,885.0,null,885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,881.0,881.0,null,null,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.0,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,844.0,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,831.0,null,825.0,null,null,null,null,null,null,null,null,null,null,825.0,819.0,null,null,819.0,null,null,null,null,null,null,819.0,null,null,null,null,null,null,null,889.0,864.0,null,855.0,833.0,null,null,864.0,null,null,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,null,null,null,null,null,null,null,null,null,793.0,null,null,793.0,844.0,null,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,791.0,null,null,null,null,null,791.0,867.0,875.0,null,null,null,867.0,null,867.0,null,867.0,null,855.0,null,null,867.0,null,null,null,829.0,787.0,null,null,787.0,null,null,786.0,null,null,null,null,null,null,781.0,null,null,null,null,null,null,788.0,788.0,788.0,null,null,788.0,null,null,null,null,null,null,null,788.0,822.0,null,null,788.0,null,null,null,788.0,810.0,null,null,null,null,null,null,828.0,null,null,null,null,null,null,null,null,828.0,null,null,null,null,null,829.0,null,829.0,null,null,null,null,830.0,831.0,null,null,null,null,831.0,null,831.0,null,null,null,null,832.0,null,null,null,null,833.0,null,833.0,null,null,null,null,null,834.0,null,837.0,null,838.0,null,null,null,null,null,null,null,null,839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,882.0,null,883.0,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,883.0,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,886.0,null,null,null,null,null,null,886.0,null,905.0,null,null,905.0,null,905.0,null,null,null,null,null,null,null,null,null,null,null,905.0,905.0,null,null,905.0,905.0,null,null,905.0,905.0,908.0,908.0,null,null,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,null,null,null,null,909.0,null,909.0,909.0,909.0,909.0,909.0,909.0,954.0,954.0,954.0,954.0,954.0,null,null,null,null,955.0,null,null,null,null,963.0,null,963.0,964.0,null,null,null,null,null,964.0,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013.0,null,null,1013.0,1014.0,1064.0,null,null,null,1065.0,null,null,null,null,null,1066.0,null,null,null,null,null,null,null,null,1119.0,null,1120.0,null,null,null,null,null,null,null,1176.0,null,null,1176.0,1235.0,1236.0,null,null,null,null,null,1236.0,null,null,1204.0,1228.0,1264.0,1264.0,null,null,1264.0,1265.0,null,null,null,1265.0,null,1328.0,1330.0,null,null,null,null,null,null,1330.0,1332.0,null,null,null,null,null,null,null,null,null,null,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,null,1468.0,null,1468.0,null,null,1468.0,1468.0,1468.0,null,null,null,1468.0,null,1468.0,1468.0,null,1468.0,1468.0,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,1468.0,1468.0,1468.0,null,1468.0,1468.0,1468.0,1468.0,null,1468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1427.0,1427.0,null,1427.0,1455.0,1427.0,null,1428.0,1456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,null,1428.0,null,1428.0,1456.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,1428.0,null,1456.0,null,null,null,null,null,null,1428.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1456.0,null,1429.0,null,1457.0,null,null,null,null,1429.0,null,null,null,null,null,1429.0,1457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,null,null,1457.0,null,1430.0,null,1458.0,null,null,1458.0,null,null,null,null,1458.0,null,null,null,1458.0,null,null,1430.0,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1458.0,null,1431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1461.0,null,null,null,1461.0,null,null,1432.0,null,1459.0,1488.0,1517.0,1577.0,1608.0,1640.0,1671.0,1736.0,1770.0,1803.0,1837.0,1909.0,1945.0,null,1984.0,null,2022.0,2061.0,2102.0,2184.0,2227.0,2270.0,2314.0,2405.0,2451.0,2499.0,2547.0,2648.0,2701.0,2754.0,2807.0,null,2918.0,2976.0,3034.0,3094.0,3216.0,3279.0,3344.0,3409.0,3544.0,3614.0,3686.0,3758.0,3907.0,3984.0,4064.0,4143.0,4225.0,4310.0,4394.0,null,null,4480.0,null,4570.0,4659.0,null,null,null,4750.0,4844.0,4940.0,5039.0,null,5128.0,null,null,null,null,null,null,null,null,null,null,5224.0,null,null,null,null,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5525.0,5634.0,5742.0,null,5850.0,5959.0,6067.0,null,null,null,6187.0,null,null,null,null,null,null,null,null,null,6309.0,null,null,null,null,null,null,null,null,6431.0,null,null,null,6554.0,null,null,null,null,null,null,6815.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7213.0,null,null,null,null,7349.0,7486.0,null,null,7635.0,null,7785.0,null,null,null,null,null,null,null,null,7934.0,null,null,8083.0,null,null,null,null,8245.0,null,8406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8566.0,null,null,null,null,null,null,null,null,null,null,null,8904.0,null,null,null,null,null,null,null,null,9073.0,9252.0,null,null,null,null,null,null,null,null,null,null,null,null,9620.0,null,null,null,null,null,null,null,null,null,9998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10396.0,null,null,10595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11014.0,null,11233.0,null,null,11452.0,11671.0,null,null,null,null,null,11901.0,null,null,12130.0,null,null,12369.0,null,null,null,12608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12858.0,null,null,null,null,null,13107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13625.0,13755.0,13884.0,14014.0,14153.0,null,null,null,null,null,null,null,14711.0,null,null,null,null,null,15300.0,null,null,null,null,null,15908.0,null,null,null,16217.0,16535.0,16864.0,17193.0,17532.0,null,null,17881.0,null,18230.0,18589.0,18957.0,19336.0,null,19715.0,null,20104.0,null,null,20503.0,20902.0,null,null,20902.0,20902.0,21301.0,21700.0,null,null,21700.0,21700.0,22149.0,21700.0,21700.0,21700.0,null,21700.0,22149.0,null,21700.0,null,null,null,22149.0,null,21500.0,null,null,21500.0,null,null,21500.0,21500.0,null,null,null,null,null,21700.0,null,null,null,null,null,21700.0,null,null,null,null,null,null,21700.0,21700.0,null,21700.0,null,21700.0,21700.0,null,null,null,null,null,21500.0,null,null,21500.0,21500.0,21500.0,21700.0,21700.0,21700.0,21700.0,null,22149.0,21750.0,21750.0,21750.0,21750.0,null,22199.0,21750.0,null,21750.0,21750.0,21750.0,null,21750.0,21750.0,null,21750.0,21999.0,22099.0,22099.0,22099.0,22099.0,22548.0,22099.0,22099.0,22099.0,22099.0,null,null,null,null,null,null,null,null,null,null,22100.0,22200.0,22350.0,22350.0,null,22400.0,22400.0,22850.0,22550.0,22550.0,22550.0,22550.0,22550.0,23000.0,22800.0,23250.0,23250.0,23250.0,23250.0,23250.0,23700.0,null,null,null,null,null,null,23700.0,24150.0,24600.0,25050.0,25550.0,25800.0,25550.0,25300.0,25050.0,null,null,null,null,24800.0,null,null,null,null,null,24350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450.0,null,null,23250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,22150.0,null,null],"low":[null,null,null,885.0,885.0,null,885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,881.0,881.0,null,null,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.0,878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837.0,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,831.0,null,825.0,null,null,null,null,null,null,null,null,null,null,825.0,819.0,null,null,819.0,null,null,null,null,null,null,819.0,null,null,null,null,null,null,null,819.0,798.0,null,853.0,798.0,null,null,864.0,null,null,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,null,null,null,null,null,null,null,null,null,793.0,null,null,793.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,791.0,null,null,null,null,null,791.0,817.0,867.0,null,null,null,867.0,null,867.0,null,867.0,null,855.0,null,null,867.0,null,null,null,829.0,787.0,null,null,787.0,null,null,786.0,null,null,null,null,null,null,781.0,null,null,null,null,null,null,788.0,788.0,788.0,null,null,788.0,null,null,null,null,null,null,null,788.0,822.0,null,null,788.0,null,null,null,788.0,810.0,null,null,null,null,null,null,828.0,null,null,null,null,null,null,null,null,828.0,null,null,null,null,null,829.0,null,829.0,null,null,null,null,830.0,831.0,null,null,null,null,831.0,null,831.0,null,null,null,null,832.0,null,null,null,null,833.0,null,833.0,null,null,null,null,null,834.0,null,837.0,null,838.0,null,null,null,null,null,null,null,null,839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,882.0,null,883.0,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,883.0,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,886.0,null,null,null,null,null,null,886.0,null,905.0,null,null,905.0,null,905.0,null,null,null,null,null,null,null,null,null,null,null,905.0,905.0,null,null,905.0,905.0,null,null,905.0,905.0,908.0,908.0,null,null,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,null,null,null,null,909.0,null,909.0,909.0,909.0,909.0,909.0,909.0,954.0,954.0,954.0,954.0,954.0,null,null,null,null,955.0,null,null,null,null,963.0,null,963.0,964.0,null,null,null,null,null,964.0,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013.0,null,null,1013.0,1014.0,1064.0,null,null,null,1065.0,null,null,null,null,null,1066.0,null,null,null,null,null,null,null,null,1119.0,null,1120.0,null,null,null,null,null,null,null,1176.0,null,null,1176.0,1235.0,1236.0,null,null,null,null,null,1236.0,null,null,1204.0,1228.0,1264.0,1264.0,null,null,1264.0,1265.0,null,null,null,1265.0,null,1328.0,1330.0,null,null,null,null,null,null,1330.0,1332.0,null,null,null,null,null,null,null,null,null,null,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,null,1468.0,null,1468.0,null,null,1468.0,1468.0,1468.0,null,null,null,1468.0,null,1468.0,1468.0,null,1468.0,1468.0,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,1468.0,1468.0,1468.0,null,1468.0,1468.0,1468.0,1468.0,null,1468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1427.0,1427.0,null,1427.0,1455.0,1427.0,null,1428.0,1456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,null,1428.0,null,1428.0,1456.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,1428.0,null,1456.0,null,null,null,null,null,null,1428.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1456.0,null,1429.0,null,1457.0,null,null,null,null,1429.0,null,null,null,null,null,1429.0,1457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,null,null,1457.0,null,1430.0,null,1458.0,null,null,1458.0,null,null,null,null,1458.0,null,null,null,1458.0,null,null,1430.0,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1458.0,null,1431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1461.0,null,null,null,1461.0,null,null,1432.0,null,1459.0,1488.0,1517.0,1577.0,1608.0,1640.0,1671.0,1736.0,1770.0,1803.0,1837.0,1909.0,1945.0,null,1984.0,null,2022.0,2061.0,2102.0,2184.0,2227.0,2270.0,2314.0,2405.0,2451.0,2499.0,2547.0,2648.0,2701.0,2754.0,2807.0,null,2918.0,2976.0,3034.0,3094.0,3216.0,3279.0,3344.0,3409.0,3544.0,3614.0,3686.0,3758.0,3907.0,3984.0,4064.0,4143.0,4225.0,4310.0,4394.0,null,null,4480.0,null,4570.0,4659.0,null,null,null,4750.0,4844.0,4940.0,5039.0,null,5128.0,null,null,null,null,null,null,null,null,null,null,5224.0,null,null,null,null,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5525.0,5634.0,5742.0,null,5850.0,5959.0,6067.0,null,null,null,6187.0,null,null,null,null,null,null,null,null,null,6309.0,null,null,null,null,null,null,null,null,6431.0,null,null,null,6554.0,null,null,null,null,null,null,6815.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7213.0,null,null,null,null,7349.0,7486.0,null,null,7635.0,null,7785.0,null,null,null,null,null,null,null,null,7934.0,null,null,8083.0,null,null,null,null,8245.0,null,8406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8566.0,null,null,null,null,null,null,null,null,null,null,null,8904.0,null,null,null,null,null,null,null,null,9073.0,9252.0,null,null,null,null,null,null,null,null,null,null,null,null,9620.0,null,null,null,null,null,null,null,null,null,9998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10396.0,null,null,10595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11014.0,null,11233.0,null,null,11452.0,11671.0,null,null,null,null,null,11901.0,null,null,12130.0,null,null,12369.0,null,null,null,12608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12858.0,null,null,null,null,null,13107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13625.0,13755.0,13884.0,14014.0,14153.0,null,null,null,null,null,null,null,14711.0,null,null,null,null,null,15300.0,null,null,null,null,null,15908.0,null,null,null,16217.0,16535.0,16864.0,17193.0,17532.0,null,null,17881.0,null,18230.0,18589.0,18957.0,19336.0,null,19715.0,null,20104.0,null,null,20503.0,20902.0,null,null,20902.0,20902.0,21301.0,21700.0,null,null,21700.0,21700.0,22149.0,21700.0,21700.0,21700.0,null,21700.0,22149.0,null,21700.0,null,null,null,22149.0,null,21500.0,null,null,21500.0,null,null,21500.0,21500.0,null,null,null,null,null,21700.0,null,null,null,null,null,21700.0,null,null,null,null,null,null,21700.0,21700.0,null,21700.0,null,21700.0,21700.0,null,null,null,null,null,21500.0,null,null,21500.0,21500.0,21500.0,21700.0,21700.0,21700.0,21700.0,null,22149.0,21750.0,21750.0,21750.0,21750.0,null,22199.0,21750.0,null,21750.0,21750.0,21750.0,null,21750.0,21750.0,null,21750.0,21999.0,22099.0,22099.0,22099.0,22099.0,22548.0,22099.0,22099.0,22099.0,22099.0,null,null,null,null,null,null,null,null,null,null,22100.0,22200.0,22350.0,22350.0,null,22400.0,22400.0,22850.0,22550.0,22550.0,22550.0,22550.0,22550.0,23000.0,22800.0,23250.0,23250.0,23250.0,23250.0,23250.0,23700.0,null,null,null,null,null,null,23700.0,24150.0,24600.0,25050.0,25550.0,25800.0,25550.0,25300.0,25050.0,null,null,null,null,24800.0,null,null,null,null,null,24350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450.0,null,null,23250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,22150.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,885.0,885.0,null,885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,881.0,881.0,null,null,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,881.0,881.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837.0,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,null,null,null,836.0,null,null,null,null,null,null,null,null,null,831.0,null,825.0,null,null,null,null,null,null,null,null,null,null,825.0,819.0,null,null,819.0,null,null,null,null,null,null,819.0,null,null,null,null,null,null,null,819.0,798.0,null,853.0,798.0,null,null,864.0,null,null,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,795.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,794.0,null,null,null,null,null,null,null,null,null,null,null,null,793.0,null,null,null,null,null,null,null,null,null,793.0,null,null,793.0,793.0,null,null,null,null,null,null,null,null,null,null,null,null,792.0,null,null,791.0,null,null,null,null,null,791.0,817.0,867.0,null,null,null,867.0,null,867.0,null,867.0,null,855.0,null,null,867.0,null,null,null,829.0,787.0,null,null,787.0,null,null,786.0,null,null,null,null,null,null,781.0,null,null,null,null,null,null,788.0,788.0,788.0,null,null,788.0,null,null,null,null,null,null,null,788.0,822.0,null,null,788.0,null,null,null,788.0,810.0,null,null,null,null,null,null,828.0,null,null,null,null,null,null,null,null,828.0,null,null,null,null,null,829.0,null,829.0,null,null,null,null,830.0,831.0,null,null,null,null,831.0,null,831.0,null,null,null,null,832.0,null,null,null,null,833.0,null,833.0,null,null,null,null,null,834.0,null,837.0,null,838.0,null,null,null,null,null,null,null,null,839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,840.0,882.0,null,883.0,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,883.0,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883.0,null,null,null,null,null,886.0,null,null,null,null,null,null,886.0,null,905.0,null,null,905.0,null,905.0,null,null,null,null,null,null,null,null,null,null,null,905.0,905.0,null,null,905.0,905.0,null,null,905.0,905.0,908.0,908.0,null,null,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,null,null,null,null,909.0,null,909.0,909.0,909.0,909.0,909.0,909.0,954.0,954.0,954.0,954.0,954.0,null,null,null,null,955.0,null,null,null,null,963.0,null,963.0,964.0,null,null,null,null,null,964.0,null,null,1012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013.0,null,null,1013.0,1014.0,1064.0,null,null,null,1065.0,null,null,null,null,null,1066.0,null,null,null,null,null,null,null,null,1119.0,null,1120.0,null,null,null,null,null,null,null,1176.0,null,null,1176.0,1235.0,1236.0,null,null,null,null,null,1236.0,null,null,1204.0,1228.0,1264.0,1264.0,null,null,1264.0,1265.0,null,null,null,1265.0,null,1328.0,1330.0,null,null,null,null,null,null,1330.0,1332.0,null,null,null,null,null,null,null,null,null,null,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,null,1468.0,null,1468.0,null,null,1468.0,1468.0,1468.0,null,null,null,1468.0,null,1468.0,1468.0,null,1468.0,1468.0,null,null,null,null,null,null,1468.0,null,null,null,null,null,null,1468.0,1468.0,1468.0,null,1468.0,1468.0,1468.0,1468.0,null,1468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1427.0,1427.0,null,1427.0,1455.0,1427.0,null,1428.0,1456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1428.0,null,1428.0,null,1428.0,1456.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,1428.0,null,1456.0,null,null,null,null,null,null,1428.0,1428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1428.0,1456.0,null,1429.0,null,1457.0,null,null,null,null,1429.0,null,null,null,null,null,1429.0,1457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,null,null,1457.0,null,1430.0,null,1458.0,null,null,1458.0,null,null,null,null,1458.0,null,null,null,1458.0,null,null,1430.0,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1458.0,null,1431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430.0,null,null,null,null,null,null,null,null,null,1461.0,null,null,null,1461.0,null,null,1432.0,null,1459.0,1488.0,1517.0,1577.0,1608.0,1640.0,1671.0,1736.0,1770.0,1803.0,1837.0,1909.0,1945.0,null,1984.0,null,2022.0,2061.0,2102.0,2184.0,2227.0,2270.0,2314.0,2405.0,2451.0,2499.0,2547.0,2648.0,2701.0,2754.0,2807.0,null,2918.0,2976.0,3034.0,3094.0,3216.0,3279.0,3344.0,3409.0,3544.0,3614.0,3686.0,3758.0,3907.0,3984.0,4064.0,4143.0,4225.0,4310.0,4394.0,null,null,4480.0,null,4570.0,4659.0,null,null,null,4750.0,4844.0,4940.0,5039.0,null,5128.0,null,null,null,null,null,null,null,null,null,null,5224.0,null,null,null,null,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5525.0,5634.0,5742.0,null,5850.0,5959.0,6067.0,null,null,null,6187.0,null,null,null,null,null,null,null,null,null,6309.0,null,null,null,null,null,null,null,null,6431.0,null,null,null,6554.0,null,null,null,null,null,null,6815.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7213.0,null,null,null,null,7349.0,7486.0,null,null,7635.0,null,7785.0,null,null,null,null,null,null,null,null,7934.0,null,null,8083.0,null,null,null,null,8245.0,null,8406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8566.0,null,null,null,null,null,null,null,null,null,null,null,8904.0,null,null,null,null,null,null,null,null,9073.0,9252.0,null,null,null,null,null,null,null,null,null,null,null,null,9620.0,null,null,null,null,null,null,null,null,null,9998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10396.0,null,null,10595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11014.0,null,11233.0,null,null,11452.0,11671.0,null,null,null,null,null,11901.0,null,null,12130.0,null,null,12369.0,null,null,null,12608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12858.0,null,null,null,null,null,13107.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13625.0,13755.0,13884.0,14014.0,14153.0,null,null,null,null,null,null,null,14711.0,null,null,null,null,null,15300.0,null,null,null,null,null,15908.0,null,null,null,16217.0,16535.0,16864.0,17193.0,17532.0,null,null,17881.0,null,18230.0,18589.0,18957.0,19336.0,null,19715.0,null,20104.0,null,null,20503.0,20902.0,null,null,20902.0,20902.0,21301.0,21700.0,null,null,21700.0,21700.0,22149.0,21700.0,21700.0,21700.0,null,21700.0,22149.0,null,21700.0,null,null,null,22149.0,null,21500.0,null,null,21500.0,null,null,21500.0,21500.0,null,null,null,null,null,21700.0,null,null,null,null,null,21700.0,null,null,null,null,null,null,21700.0,21700.0,null,21700.0,null,21700.0,21700.0,null,null,null,null,null,21500.0,null,null,21500.0,21500.0,21500.0,21700.0,21700.0,21700.0,21700.0,null,22149.0,21750.0,21750.0,21750.0,21750.0,null,22199.0,21750.0,null,21750.0,21750.0,21750.0,null,21750.0,21750.0,null,21750.0,21999.0,22099.0,22099.0,22099.0,22099.0,22548.0,22099.0,22099.0,22099.0,22099.0,null,null,null,null,null,null,null,null,null,null,22100.0,22200.0,22350.0,22350.0,null,22400.0,22400.0,22850.0,22550.0,22550.0,22550.0,22550.0,22550.0,23000.0,22800.0,23250.0,23250.0,23250.0,23250.0,23250.0,23700.0,null,null,null,null,null,null,23700.0,24150.0,24600.0,25050.0,25550.0,25800.0,25550.0,25300.0,25050.0,null,null,null,null,24800.0,null,null,null,null,null,24350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,23900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23450.0,null,null,23250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,22150.0,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2019-06-03T00:00:00","2019-12-23T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[971.3000000000001,919.6,866.8000000000001,999.9000000000001,1293.6000000000001,2971.1000000000004,8891.300000000001,23870.000000000004,24308.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-25T00:00:00","2018-02-18T00:00:00","2018-11-18T00:00:00","2019-10-30T00:00:00","2021-03-10T00:00:00","2022-06-07T00:00:00","2023-05-31T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00"],"y":[969.1,873.4000000000001,922.9000000000001,1114.3000000000002,1655.5000000000002,5746.400000000001,9422.6,23870.000000000004,27060.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-27T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-19T00:00:00","2017-08-06T00:00:00","2017-08-23T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-04T00:00:00","2017-10-15T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-11T00:00:00","2018-01-13T00:00:00","2018-01-27T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-03-10T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-07-01T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-08-01T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-19T00:00:00","2018-09-02T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-09T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-28T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-18T00:00:00","2018-12-15T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-16T00:00:00","2019-02-03T00:00:00","2019-02-10T00:00:00","2019-02-25T00:00:00","2019-03-18T00:00:00","2019-03-31T00:00:00","2019-04-14T00:00:00","2019-04-16T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-13T00:00:00","2019-11-23T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-04T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-26T00:00:00","2020-04-07T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-23T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-08-02T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-28T00:00:00","2021-10-04T00:00:00","2021-10-10T00:00:00","2021-10-27T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2022-01-09T00:00:00","2022-01-23T00:00:00","2022-01-29T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-26T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-07-05T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-09-04T00:00:00","2022-09-18T00:00:00","2022-09-24T00:00:00","2022-10-08T00:00:00","2022-10-31T00:00:00","2022-11-21T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-04T00:00:00","2022-12-06T00:00:00","2022-12-19T00:00:00","2022-12-24T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-05-31T00:00:00","2023-06-20T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-23T00:00:00","2023-08-07T00:00:00","2023-09-09T00:00:00","2023-10-23T00:00:00","2023-10-28T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-24T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-07T00:00:00","2024-02-06T00:00:00","2024-02-17T00:00:00","2024-03-10T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-29T00:00:00","2024-05-08T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-27T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-24T00:00:00","2024-09-03T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-05T00:00:00","2025-02-17T00:00:00","2025-03-09T00:00:00","2025-05-03T00:00:00","2025-05-06T00:00:00","2025-05-28T00:00:00","2025-07-15T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.8,-1.5,-1.5,-2.3,-2.3,-2.3,6.1,3.1,2.0,-0.6,3.1,-5.0,-5.1,-5.1,-5.1,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-1.2,-5.2,-5.2,-2.6,-0.4,-0.4,-0.3,-0.3,-0.2,-0.1,-0.1,-0.1,0.1,0.2,0.2,0.3,0.7,0.8,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,5.9,5.9,5.9,5.9,5.9,6.0,6.9,6.9,7.0,7.0,12.3,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,18.1,18.2,18.2,15.1,17.4,20.9,20.9,20.9,20.9,20.9,27.0,27.2,27.2,27.4,33.7,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,46.7,49.5,55.5,58.5,61.6,64.8,71.3,74.7,78.1,81.6,88.8,92.5,96.4,100.2,108.1,112.2,116.5,120.7,125.1,129.6,134.1,138.7,143.5,148.2,153.1,158.1,163.2,168.4,173.2,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,183.9,189.4,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,192.2,192.2,192.2,192.2,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,200.9,194.9,194.9,194.9,194.9,194.9,196.3,198.3,198.3,199.0,199.0,205.0,201.0,201.0,201.0,201.0,201.0,207.0,204.3,210.3,210.3,210.3,210.3,210.3,216.3,216.3,222.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-25T00:00:00","2018-02-18T00:00:00","2018-11-18T00:00:00","2019-10-30T00:00:00","2021-03-10T00:00:00","2022-06-07T00:00:00","2023-05-31T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00"],"y":[null,null,6.5,11.4,28.0,93.4,6.0,null,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-25T00:00:00","2018-02-18T00:00:00","2018-11-18T00:00:00","2019-10-30T00:00:00","2021-03-10T00:00:00","2022-06-07T00:00:00","2023-05-31T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00"],"y":[-0.2,-5.0,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}