📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[149.0,149.0,140.0,134.0,135.0,139.0,129.0,120.0,127.0,129.0,124.0,120.0,124.0,132.0,145.0,155.0,140.0,144.0,143.0,147.0,142.0,147.0,144.0,137.0,138.0,133.0,146.0,158.0,173.0,172.0,166.0,164.0,161.0,156.0,153.0,143.0,140.0,144.0,139.0,149.0,148.0,144.0,142.0,139.0,133.0,135.0,137.0,135.0,135.0,135.0,134.0,138.0,135.0,135.0,132.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,149.0,148.0,149.0,150.0,149.0,144.0,139.0,140.0,140.0,149.0,143.0,135.0,138.0,142.0,135.0,138.0,135.0,134.0,137.0,141.0,137.0,137.0,138.0,148.0,142.0,137.0,145.0,139.0,137.0,138.0,135.0,135.0,133.0,135.0,137.0,134.0,136.0,135.0,131.0,134.0,135.0,140.0,141.0,135.0,135.0,131.0,125.0,120.0,122.0,127.0,129.0,132.0,129.0,122.0,124.0,124.0,134.0,134.0,131.0,129.0,133.0,133.0,127.0,130.0,129.0,134.0,140.0,151.0,141.0,147.0,144.0,136.0,138.0,136.0,137.0,138.0,137.0,133.0,133.0,133.0,131.0,128.0,127.0,127.0,127.0,132.0,132.0,131.0,129.0,125.0,124.0,125.0,null,null,125.0,126.0,130.0,135.0,130.0,130.0,129.0,126.0,125.0,126.0,121.0,113.0,116.0,116.0,114.0,117.0,122.0,120.0,115.0,116.0,118.0,118.0,117.0,118.0,118.0,116.0,116.0,117.0,118.0,124.0,125.0,124.0,121.0,115.0,118.0,115.0,116.0,115.0,115.0,115.0,115.0,119.0,118.0,120.0,118.0,118.0,120.0,124.0,127.0,129.0,127.0,129.0,139.0,149.0,141.0,141.0,140.0,141.0,141.0,140.0,140.0,140.0,134.0,130.0,132.0,133.0,null,131.0,130.0,131.0,131.0,133.0,130.0,130.0,144.0,144.0,146.0,140.0,132.0,134.0,134.0,132.0,128.0,131.0,132.0,131.0,130.0,134.0,131.0,131.0,126.0,123.0,121.0,129.0,121.0,127.0,132.0,132.0,127.0,126.0,132.0,131.0,125.0,130.0,127.0,130.0,129.0,129.0,129.0,126.0,134.0,131.0,133.0,129.0,129.0,130.0,134.0,136.0,133.0,131.0,133.0,138.0,146.0,139.0,135.0,132.0,131.0,128.0,127.0,124.0,null,null,null,null,120.0,125.0,124.0,122.0,124.0,null,null,null,null,null,null,null,null,128.0,125.0,125.0,131.0,127.0,124.0,122.0,121.0,123.0,121.0,120.0,120.0,118.0,119.0,117.0,121.0,121.0,122.0,123.0,133.0,135.0,136.0,138.0,140.0,147.0,162.0,148.0,153.0,168.0,181.0,199.0,null,null,218.0,240.0,264.0,254.0,287.0,306.0,323.0,314.0,350.0,380.0,null,442.0,415.0,377.0,348.0,314.0,309.0,279.0,292.0,276.0,255.0,235.0,258.0,264.0,286.0,301.0,330.0,314.0,283.0,260.0,239.0,262.0,271.0,255.0,236.0,249.0,257.0,268.0,248.0,242.0,250.0,256.0,259.0,248.0,249.0,267.0,268.0,258.0,264.0,248.0,253.0,262.0,258.0,266.0,258.0,256.0,245.0,244.0,240.0,243.0,null,270.0,289.0,279.0,278.0,279.0,273.0,292.0,317.0,332.0,367.0,387.0,406.0,null,376.0,382.0,391.0,404.0,420.0,387.0,388.0,387.0,424.0,441.0,487.0,473.0,458.0,461.0,461.0,457.0,458.0,491.0,526.0,517.0,594.0,628.0,null,null,581.0,625.0,591.0,606.0,568.0,572.0,568.0,553.0,513.0,487.0,494.0,512.0,482.0,491.0,452.0,443.0,424.0,454.0,455.0,437.0,424.0,417.0,392.0,369.0,380.0,380.0,365.0,371.0,376.0,378.0,387.0,412.0,418.0,432.0,430.0,422.0,422.0,420.0,420.0,455.0,493.0,542.0,559.0,554.0,530.0,504.0,535.0,516.0,524.0,520.0,522.0,576.0,618.0,572.0,579.0,570.0,566.0,535.0,497.0,519.0,517.0,484.0,535.0,565.0,553.0,561.0,546.0,530.0,532.0,532.0,498.0,517.0,516.0,506.0,507.0,485.0,458.0,452.0,486.0,507.0,501.0,507.0,502.0,490.0,498.0,489.0,480.0,484.0,482.0,502.0,489.0,515.0,559.0,522.0,553.0,526.0,null,null,null,null,null,null,528.0,591.0,531.0,553.0,null,null,null,null,null,null,553.0,609.0,660.0,727.0,799.0,764.0,743.0,844.0,885.0,830.0,806.0,868.0,849.0,821.0,803.0,810.0,813.0,905.0,974.0,1059.0,1160.0,1038.0,939.0,911.0,884.0,857.0,832.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,715.0,708.0,715.0,708.0,694.0,681.0,665.0,647.0,632.0,647.0,663.0,678.0,694.0,714.0,698.0,694.0,674.0,654.0,634.0,615.0,597.0,573.0,557.0,574.0,591.0,578.0,560.0,545.0,562.0,568.0,584.0,601.0,624.0,619.0,599.0,583.0,565.0,568.0,580.0,595.0,613.0,631.0,633.0,637.0,647.0,665.0,667.0,669.0,681.0,699.0,696.0,715.0,699.0,703.0,710.0,712.0,736.0,755.0,778.0,816.0,841.0,816.0,858.0,868.0,894.0,939.0,963.0,992.0,956.0,940.0,912.0,885.0,874.0,892.0,905.0,932.0,979.0,961.0,961.0,963.0,984.0,1003.0,1032.0,1062.0,1031.0,1030.0,1063.0,1074.0,1044.0,1020.0,990.0,989.0,1010.0,1039.0,1041.0,1069.0,1063.0,1095.0,1108.0,1139.0,1145.0,1137.0,1196.0,1225.0,1231.0,1232.0,1202.0,1238.0,1236.0,1273.0,1321.0,1263.0,1238.0,1232.0,1197.0,1180.0,1165.0,1162.0,1150.0,1133.0,1107.0,1153.0,1180.0,1166.0,1161.0,1184.0,1197.0,1226.0,1244.0,1266.0,1282.0,1248.0,1230.0,1194.0,1188.0,1223.0,1184.0,1191.0,1196.0,1229.0,1242.0,1279.0,1333.0,1356.0,1392.0,1418.0,1418.0,1432.0,1396.0,1364.0,1370.0,1347.0,1322.0,1283.0,1242.0,1213.0,1188.0,1199.0,1175.0,1156.0,1185.0,1150.0,1149.0,1175.0,1128.0,1142.0,1180.0,1208.0,1232.0,1277.0,1297.0,1319.0,1330.0,1376.0,1401.0,1421.0,1438.0,1510.0,1519.0,1541.0,1565.0,1616.0,1617.0,1655.0,1693.0,1737.0,1743.0,1795.0,1812.0,1880.0,1936.0,1969.0,2029.0,2109.0,2119.0,2152.0,2191.0,2287.0,2321.0,2349.0,2391.0,2471.0,2529.0,2605.0,2683.0,2809.0,2853.0,2938.0,3021.0,3172.0,3267.0,3328.0,3428.0,3527.0,3633.0,3733.0,3621.0,3681.0,3633.0,3529.0,3596.0,3540.0,3538.0,3464.0,3498.0,3478.0,3476.0,3402.0,3473.0,3471.0,3469.0,3296.0,3197.0,3197.0,3195.0,3129.0,3192.0,3140.0,null,null,null,3046.0,3044.0,3044.0,3044.0,2981.0,3043.0,3042.0,3041.0,2978.0,3039.0,null,3017.0,3014.0,2949.0,3003.0,3003.0,2995.0,2918.0,null,2979.0,2978.0,2917.0,2978.0,2978.0,2976.0,2915.0,2974.0,2973.0,2973.0,2911.0,2972.0,2972.0,2972.0,2911.0,2972.0,2971.0,2971.0,2910.0,2970.0,2969.0,2969.0,2907.0,null,2966.0,2965.0,2900.0,2887.0,null,null,null,2451.0,2506.0,2556.0,2633.0,2759.0,2842.0,2927.0,2839.0,2933.0,2797.0,2813.0,null,null,null,null,null,2976.0,3053.0,3064.0,3154.0,3308.0,3403.0,3505.0,3611.0,3791.0,3905.0,3988.0,4108.0,3935.0,3985.0,3924.0,3922.0,4033.0,4066.0,3967.0,4005.0,3892.0,3893.0,3777.0,3681.0,3741.0,3629.0,3595.0,3509.0,3516.0,3414.0,3377.0,3333.0,3271.0,3205.0,3196.0,3125.0,3162.0,3160.0,3160.0,3094.0,3137.0,3135.0,3134.0,3070.0,3131.0,3123.0,3123.0,3059.0,null,3118.0,3117.0,3117.0,3116.0,3051.0,3103.0,3103.0,3095.0,3030.0,3085.0,3084.0,3083.0,3021.0,3083.0,3082.0,3081.0,3019.0,3081.0,null,3081.0,3017.0,3078.0,3078.0,3067.0,3005.0,null,3047.0,null,2984.0,null,3046.0,3046.0,2983.0,3046.0,3046.0,3046.0,2983.0,3045.0,3045.0,null,2942.0,3003.0,3003.0,3003.0,2941.0,null,3000.0,null,3000.0,2938.0,null,null,3000.0,2999.0,2998.0,2936.0,null,null,2997.0,2935.0,2994.0,2994.0,2994.0,2932.0,2944.0,2944.0,2944.0,2883.0,2944.0,2942.0,2941.0,2880.0,2939.0,2939.0,2917.0,2857.0,2914.0,2913.0,2911.0,2850.0,2910.0,2910.0,2909.0,2836.0,2893.0,2879.0,null,2876.0,2876.0,2876.0,2875.0,2815.0,2874.0,null,2874.0,2814.0,2857.0,2857.0,2855.0,2794.0,2761.0,2756.0,2755.0,2689.0,2644.0,2632.0,2562.0,2439.0,null,2366.0,2468.0,2400.0,2365.0,2297.0,2230.0,2147.0,2101.0,2039.0,2027.0,1969.0,1927.0,1922.0,1919.0,null,null,null,null,null,null,null,1910.0,1905.0,1901.0,1898.0,1858.0,1889.0,1887.0,1886.0,1847.0,1870.0,1869.0,1868.0,1830.0,1865.0,1865.0,1865.0,1826.0,1862.0,1862.0,1861.0,1823.0,1851.0,1850.0,1841.0,1802.0,null,1437.0,1416.0,1408.0,1405.0,1376.0,1398.0,1396.0,1393.0,1363.0,1388.0,1387.0,1387.0,1358.0,1386.0,1386.0,1385.0,1357.0,null,1384.0,1384.0,1355.0,null,null,1383.0,1354.0,null,1383.0,null,1354.0,1382.0,1382.0,1380.0,1351.0,1379.0,1379.0,1379.0,1310.0,1271.0,1233.0,1196.0,1136.0,1170.0,1166.0,1199.0,1258.0,1295.0,1334.0,1373.0,1441.0,1483.0,1526.0,1482.0,1500.0,1456.0,1413.0,1441.0,1435.0,1434.0,1402.0,1443.0,1469.0,1496.0,1552.0,1598.0,1620.0,1636.0,1690.0,1720.0,1769.0,1804.0,1884.0,1821.0,1790.0,1736.0,1797.0,1779.0,1740.0,1734.0,1696.0,1664.0,1636.0,1690.0,1655.0,1642.0,1636.0,1601.0,1559.0,1552.0,1552.0,1526.0,1550.0,1546.0,null,1513.0,1518.0,1576.0,1524.0,1517.0,1465.0,1435.0,1458.0,1454.0,1439.0,1434.0,1491.0,1491.0,1476.0,1459.0,1478.0,1511.0,1535.0,1548.0,1555.0,1574.0,1550.0,1526.0,1572.0,1598.0,1552.0,1528.0,1524.0,1496.0,1522.0,1526.0,1485.0,1539.0,1520.0,1574.0,1601.0,1627.0,1668.0,1618.0,1616.0,1598.0,1565.0,1557.0,1552.0,1552.0,1524.0,1482.0,1529.0,1531.0,1557.0,1590.0,1544.0,1544.0,1535.0,1493.0,1450.0,1450.0,1428.0,1408.0,1382.0,1360.0,1321.0,1341.0,1332.0,1304.0,1308.0,1293.0,1266.0,1245.0,1249.0,1192.0,1166.0,null,null,null,null,1170.0,1173.0,1173.0,null,1138.0,1151.0,1173.0,1186.0,1223.0,1208.0,1192.0,1194.0,1179.0,1184.0,1146.0,1142.0,1113.0,1114.0,1116.0,1153.0,1131.0,1181.0,1179.0,1155.0,1162.0,1175.0,1181.0,1160.0,1142.0,1135.0,1172.0,1136.0,1122.0,1113.0,1125.0,1116.0,1098.0,1079.0,1050.0,1031.0,1018.0,1015.0,1009.0,970.0,965.0,963.0,959.0,932.0,906.0,882.0,null,null,null,null,null,null,908.0,881.0,859.0,844.0,831.0,824.0,809.0,803.0,836.0,832.0,811.0,819.0,821.0,830.0,834.0,null,null,875.0,886.0,911.0,920.0,904.0,945.0,941.0,null,null,null,969.0,948.0,913.0,889.0,923.0,945.0,967.0,991.0,988.0,985.0,1006.0,1028.0,null,null,1057.0,1089.0,1101.0,1131.0,1159.0,1173.0,1190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2152.0,2278.0,2275.0,2183.0,2279.0,null,null,null,null,2304.0,2373.0,2430.0,2494.0,2489.0,2490.0,2446.0,2395.0,2404.0,2337.0,2290.0,2301.0,2255.0,2336.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2885.0,2947.0,3025.0,3088.0,3175.0,3200.0,null,3040.0,2977.0,2890.0,2874.0,2788.0,2739.0,2702.0,2697.0,2685.0,2829.0,2840.0,2888.0,2916.0,2946.0,3029.0,3107.0,3020.0,3121.0,3200.0,3293.0,3319.0,3245.0,3155.0,3123.0,3200.0,3140.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2754.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3231.0,3321.0,3380.0,3480.0,3345.0,3340.0,3396.0,null,null,null,3440.0,3528.0,3618.0,3720.0,3573.0,3665.0,3649.0,3564.0,3467.0,3449.0,3436.0,3428.0,3407.0,3310.0,3275.0,3300.0,3220.0,3335.0,3212.0,3151.0,3057.0,3147.0,3163.0,3060.0,2983.0,2900.0,2819.0,2874.0,2866.0,2920.0,2882.0,2827.0,2789.0,2871.0,2913.0,2930.0,2813.0,2754.0,2820.0,2872.0,2832.0,2875.0,2850.0,2800.0,2733.0,2691.0,2614.0,2698.0,2680.0,2630.0,2700.0,2719.0,2627.0,2577.0,2552.0,2600.0,2505.0,2432.0,2379.0,null,null,null,2326.0,2321.0,2273.0,2213.0,2186.0,2285.0,2308.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2453.0,2368.0,2334.0,2330.0,2373.0,2293.0,2313.0,2312.0,2305.0,2305.0,2300.0,2290.0,2251.0,2260.0,2317.0,2339.0,2277.0,2258.0,2269.0,2248.0,2195.0,2154.0,2197.0,2120.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,2058.0,2040.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1974.0,1948.0,1948.0,1906.0,1882.0,1920.0,null,null,null,null,null,null,null,null,null,1860.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1847.0,1792.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1772.0,1812.0,1817.0,1810.0,1830.0,1846.0,1872.0,1893.0,1822.0,1808.0,1795.0,null,null,null,1857.0,1871.0,1927.0,1984.0,2015.0,2074.0,2005.0,1975.0,2034.0,1961.0,1955.0,1988.0,1935.0,1888.0,1839.0,1809.0,1790.0,1764.0,1717.0,1771.0,1791.0,1844.0,1870.0,1906.0,1852.0,1844.0,1825.0,1829.0,1905.0,1957.0,1971.0,2022.0,2040.0,2098.0,2139.0,2187.0,2249.0,2291.0,2261.0,2216.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1702.0,1714.0,1755.0,1694.0,1732.0,1691.0,1649.0,1693.0,1644.0,1604.0,1661.0,1685.0,1705.0,1745.0,1763.0,1684.0,1690.0,1669.0,1698.0,1711.0,1759.0,1710.0,1780.0,1800.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2041.0,2085.0,2026.0,2003.0,1958.0,1941.0,1984.0,1984.0,2028.0,1950.0,1935.0,1946.0,1918.0,1870.0,1851.0,1839.0,1817.0,1896.0,1811.0,1764.0,1713.0,1700.0,1691.0,1696.0,1655.0,1656.0,1730.0,1670.0,1670.0,1670.0,1686.0,1687.0,1707.0,null,null,null,null,1640.0,1631.0,1594.0,1631.0,1564.0,1559.0,1598.0,1551.0,1545.0],"high":[149.0,163.0,148.0,153.0,139.0,144.0,144.0,133.0,127.0,132.0,130.0,129.0,124.0,132.0,145.0,159.0,155.0,153.0,147.0,153.0,147.0,151.0,149.0,146.0,141.0,138.0,146.0,158.0,173.0,184.0,180.0,171.0,172.0,168.0,163.0,156.0,148.0,150.0,146.0,149.0,149.0,150.0,149.0,141.0,140.0,138.0,138.0,135.0,140.0,137.0,143.0,144.0,140.0,136.0,137.0,135.0,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,159.0,153.0,153.0,157.0,155.0,150.0,144.0,144.0,144.0,154.0,151.0,146.0,142.0,147.0,142.0,143.0,140.0,140.0,140.0,147.0,138.0,142.0,142.0,153.0,151.0,142.0,149.0,146.0,139.0,138.0,138.0,138.0,137.0,137.0,138.0,137.0,136.0,136.0,135.0,140.0,140.0,142.0,145.0,143.0,136.0,134.0,133.0,129.0,125.0,129.0,131.0,133.0,129.0,134.0,125.0,128.0,134.0,137.0,135.0,134.0,134.0,136.0,134.0,142.0,133.0,138.0,142.0,153.0,152.0,151.0,148.0,145.0,142.0,142.0,147.0,141.0,138.0,139.0,137.0,138.0,133.0,133.0,131.0,131.0,133.0,134.0,133.0,133.0,130.0,129.0,125.0,125.0,null,null,125.0,126.0,132.0,137.0,137.0,134.0,136.0,132.0,128.0,127.0,125.0,118.0,122.0,120.0,116.0,120.0,123.0,123.0,122.0,118.0,120.0,120.0,118.0,119.0,118.0,118.0,122.0,123.0,119.0,125.0,126.0,124.0,124.0,121.0,118.0,118.0,116.0,116.0,118.0,116.0,118.0,121.0,124.0,120.0,121.0,120.0,122.0,124.0,133.0,133.0,134.0,136.0,147.0,153.0,152.0,148.0,141.0,143.0,143.0,146.0,140.0,143.0,140.0,136.0,136.0,134.0,null,134.0,131.0,131.0,134.0,133.0,133.0,134.0,144.0,155.0,163.0,151.0,138.0,138.0,136.0,132.0,130.0,131.0,133.0,131.0,134.0,135.0,132.0,131.0,131.0,129.0,127.0,129.0,129.0,127.0,132.0,140.0,135.0,130.0,134.0,134.0,131.0,130.0,129.0,131.0,131.0,131.0,130.0,130.0,138.0,135.0,134.0,134.0,131.0,134.0,137.0,141.0,140.0,134.0,138.0,138.0,146.0,146.0,138.0,135.0,131.0,130.0,132.0,130.0,null,null,null,null,129.0,128.0,128.0,127.0,124.0,null,null,null,null,null,null,null,null,128.0,127.0,127.0,131.0,135.0,129.0,124.0,124.0,124.0,126.0,123.0,120.0,120.0,122.0,118.0,122.0,123.0,123.0,123.0,133.0,136.0,138.0,144.0,146.0,151.0,162.0,168.0,156.0,168.0,181.0,199.0,null,null,218.0,240.0,264.0,275.0,287.0,309.0,361.0,343.0,350.0,380.0,null,459.0,458.0,439.0,363.0,384.0,323.0,295.0,307.0,323.0,288.0,235.0,258.0,279.0,286.0,301.0,330.0,332.0,322.0,277.0,262.0,266.0,282.0,282.0,249.0,260.0,260.0,280.0,269.0,249.0,254.0,266.0,269.0,267.0,259.0,267.0,274.0,269.0,282.0,266.0,257.0,269.0,272.0,269.0,268.0,266.0,254.0,253.0,246.0,253.0,null,270.0,289.0,303.0,287.0,279.0,282.0,298.0,317.0,342.0,367.0,390.0,406.0,null,422.0,417.0,392.0,415.0,434.0,415.0,402.0,400.0,426.0,453.0,487.0,516.0,476.0,478.0,489.0,478.0,464.0,491.0,526.0,555.0,594.0,628.0,null,null,609.0,649.0,627.0,627.0,615.0,588.0,574.0,582.0,553.0,538.0,498.0,522.0,517.0,522.0,505.0,476.0,478.0,469.0,468.0,467.0,445.0,450.0,430.0,395.0,406.0,394.0,382.0,378.0,397.0,392.0,396.0,419.0,428.0,446.0,445.0,445.0,437.0,434.0,420.0,455.0,493.0,542.0,566.0,579.0,553.0,538.0,553.0,553.0,535.0,531.0,535.0,576.0,622.0,607.0,589.0,589.0,613.0,587.0,535.0,551.0,544.0,531.0,535.0,576.0,566.0,583.0,558.0,553.0,553.0,544.0,533.0,542.0,541.0,531.0,525.0,513.0,491.0,461.0,486.0,526.0,517.0,520.0,513.0,522.0,499.0,506.0,507.0,493.0,498.0,519.0,515.0,526.0,559.0,569.0,580.0,565.0,null,null,null,null,null,null,568.0,596.0,591.0,574.0,null,null,null,null,null,null,553.0,609.0,660.0,727.0,799.0,849.0,803.0,844.0,904.0,922.0,856.0,885.0,886.0,858.0,845.0,845.0,845.0,905.0,974.0,1059.0,1160.0,1088.0,939.0,911.0,884.0,857.0,854.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,775.0,719.0,715.0,718.0,720.0,710.0,699.0,673.0,660.0,652.0,663.0,678.0,694.0,714.0,735.0,716.0,682.0,654.0,654.0,615.0,633.0,603.0,572.0,574.0,591.0,606.0,577.0,570.0,566.0,568.0,584.0,601.0,630.0,640.0,627.0,583.0,581.0,578.0,580.0,595.0,613.0,631.0,660.0,642.0,647.0,665.0,680.0,672.0,681.0,699.0,719.0,715.0,726.0,719.0,721.0,720.0,736.0,755.0,778.0,816.0,841.0,866.0,858.0,868.0,894.0,939.0,963.0,992.0,998.0,940.0,912.0,922.0,874.0,892.0,905.0,932.0,979.0,994.0,981.0,978.0,987.0,1003.0,1032.0,1062.0,1114.0,1052.0,1063.0,1084.0,1070.0,1044.0,1038.0,1014.0,1010.0,1039.0,1062.0,1069.0,1095.0,1095.0,1108.0,1139.0,1195.0,1185.0,1196.0,1225.0,1231.0,1267.0,1202.0,1238.0,1236.0,1273.0,1321.0,1319.0,1238.0,1273.0,1289.0,1232.0,1165.0,1230.0,1162.0,1146.0,1152.0,1153.0,1180.0,1209.0,1166.0,1192.0,1204.0,1226.0,1244.0,1266.0,1301.0,1293.0,1273.0,1194.0,1227.0,1223.0,1242.0,1236.0,1218.0,1229.0,1242.0,1279.0,1333.0,1356.0,1392.0,1418.0,1477.0,1476.0,1458.0,1395.0,1428.0,1417.0,1327.0,1283.0,1278.0,1236.0,1199.0,1223.0,1242.0,1191.0,1197.0,1184.0,1162.0,1175.0,1196.0,1188.0,1180.0,1208.0,1232.0,1277.0,1297.0,1319.0,1330.0,1376.0,1401.0,1421.0,1438.0,1510.0,1519.0,1541.0,1565.0,1616.0,1617.0,1655.0,1693.0,1737.0,1743.0,1795.0,1812.0,1880.0,1936.0,1969.0,2029.0,2109.0,2119.0,2152.0,2191.0,2287.0,2321.0,2349.0,2391.0,2471.0,2529.0,2605.0,2683.0,2809.0,2853.0,2938.0,3021.0,3172.0,3267.0,3328.0,3428.0,3527.0,3633.0,3733.0,3845.0,3681.0,3633.0,3529.0,3596.0,3540.0,3538.0,3464.0,3498.0,3478.0,3476.0,3402.0,3473.0,3471.0,3469.0,3296.0,3197.0,3197.0,3195.0,3129.0,3192.0,3140.0,null,null,null,3046.0,3044.0,3044.0,3044.0,2981.0,3043.0,3042.0,3041.0,2978.0,3039.0,null,3017.0,3014.0,2949.0,3003.0,3003.0,2995.0,2918.0,null,2979.0,2978.0,2917.0,2978.0,2978.0,2976.0,2915.0,2974.0,2973.0,2973.0,2911.0,2972.0,2972.0,2972.0,2911.0,2972.0,2971.0,2971.0,2910.0,2970.0,2969.0,2969.0,2907.0,null,2966.0,2965.0,2900.0,2887.0,null,null,null,2451.0,2506.0,2556.0,2633.0,2759.0,2842.0,2927.0,2952.0,2933.0,2967.0,2915.0,null,null,null,null,null,3042.0,3053.0,3064.0,3154.0,3308.0,3403.0,3505.0,3611.0,3791.0,3905.0,3988.0,4108.0,4313.0,3985.0,3924.0,3922.0,4111.0,4066.0,4185.0,4111.0,4132.0,3967.0,3894.0,3984.0,3741.0,3629.0,3595.0,3509.0,3592.0,3414.0,3377.0,3382.0,3271.0,3205.0,3196.0,3125.0,3162.0,3160.0,3160.0,3094.0,3137.0,3135.0,3134.0,3070.0,3131.0,3123.0,3123.0,3059.0,null,3118.0,3117.0,3117.0,3116.0,3051.0,3103.0,3103.0,3095.0,3030.0,3085.0,3084.0,3083.0,3021.0,3083.0,3082.0,3081.0,3019.0,3081.0,null,3081.0,3017.0,3078.0,3078.0,3067.0,3005.0,null,3047.0,null,2984.0,null,3046.0,3046.0,2983.0,3046.0,3046.0,3046.0,2983.0,3045.0,3045.0,null,2942.0,3003.0,3003.0,3003.0,2941.0,null,3000.0,null,3000.0,2938.0,null,null,3000.0,2999.0,2998.0,2936.0,null,null,2997.0,2935.0,2994.0,2994.0,2994.0,2932.0,2944.0,2944.0,2944.0,2883.0,2944.0,2942.0,2941.0,2880.0,2939.0,2939.0,2917.0,2857.0,2914.0,2913.0,2911.0,2850.0,2910.0,2910.0,2909.0,2836.0,2893.0,2879.0,null,2876.0,2876.0,2876.0,2875.0,2815.0,2874.0,null,2874.0,2814.0,2857.0,2857.0,2855.0,2794.0,2761.0,2756.0,2755.0,2689.0,2644.0,2632.0,2601.0,2439.0,null,2512.0,2468.0,2462.0,2417.0,2362.0,2230.0,2230.0,2131.0,2039.0,2027.0,1969.0,1927.0,1922.0,1919.0,null,null,null,null,null,null,null,1910.0,1905.0,1901.0,1898.0,1858.0,1889.0,1887.0,1886.0,1847.0,1870.0,1869.0,1868.0,1830.0,1865.0,1865.0,1865.0,1826.0,1862.0,1862.0,1861.0,1823.0,1851.0,1850.0,1841.0,1802.0,null,1526.0,1416.0,1408.0,1405.0,1376.0,1398.0,1396.0,1393.0,1363.0,1388.0,1387.0,1387.0,1358.0,1386.0,1386.0,1385.0,1357.0,null,1384.0,1384.0,1355.0,null,null,1383.0,1354.0,null,1383.0,null,1354.0,1382.0,1382.0,1380.0,1351.0,1379.0,1379.0,1379.0,1310.0,1271.0,1233.0,1196.0,1160.0,1170.0,1166.0,1199.0,1258.0,1295.0,1334.0,1373.0,1441.0,1483.0,1526.0,1566.0,1500.0,1456.0,1413.0,1441.0,1435.0,1434.0,1402.0,1443.0,1469.0,1496.0,1552.0,1598.0,1620.0,1636.0,1690.0,1720.0,1769.0,1804.0,1884.0,1874.0,1790.0,1736.0,1850.0,1780.0,1740.0,1734.0,1821.0,1734.0,1636.0,1714.0,1703.0,1642.0,1636.0,1679.0,1559.0,1552.0,1594.0,1633.0,1566.0,1572.0,null,1546.0,1559.0,1576.0,1616.0,1544.0,1550.0,1472.0,1476.0,1454.0,1494.0,1474.0,1491.0,1522.0,1539.0,1505.0,1493.0,1517.0,1535.0,1565.0,1568.0,1574.0,1598.0,1568.0,1572.0,1603.0,1603.0,1557.0,1553.0,1537.0,1544.0,1541.0,1546.0,1539.0,1550.0,1592.0,1603.0,1627.0,1668.0,1718.0,1616.0,1598.0,1565.0,1557.0,1552.0,1631.0,1577.0,1485.0,1529.0,1531.0,1557.0,1590.0,1636.0,1544.0,1568.0,1548.0,1493.0,1494.0,1489.0,1428.0,1439.0,1380.0,1338.0,1347.0,1352.0,1334.0,1319.0,1323.0,1321.0,1282.0,1253.0,1249.0,1205.0,null,null,null,null,1190.0,1173.0,1183.0,null,1162.0,1160.0,1173.0,1201.0,1223.0,1244.0,1218.0,1218.0,1197.0,1188.0,1181.0,1168.0,1159.0,1140.0,1144.0,1153.0,1175.0,1183.0,1192.0,1179.0,1184.0,1190.0,1190.0,1188.0,1181.0,1160.0,1175.0,1188.0,1144.0,1125.0,1131.0,1133.0,1116.0,1098.0,1070.0,1048.0,1018.0,1018.0,1022.0,1013.0,965.0,1000.0,983.0,976.0,922.0,891.0,null,null,null,null,null,null,908.0,914.0,880.0,865.0,831.0,830.0,824.0,803.0,851.0,848.0,820.0,826.0,829.0,840.0,853.0,null,null,875.0,886.0,911.0,920.0,936.0,948.0,941.0,null,null,null,969.0,976.0,937.0,908.0,923.0,945.0,967.0,991.0,1007.0,993.0,1006.0,1028.0,null,null,1057.0,1089.0,1101.0,1131.0,1159.0,1173.0,1190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2284.0,2278.0,2275.0,2316.0,2316.0,null,null,null,null,2304.0,2373.0,2430.0,2494.0,2531.0,2590.0,2530.0,2450.0,2440.0,2409.0,2392.0,2359.0,2300.0,2336.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2885.0,2947.0,3025.0,3088.0,3175.0,3268.0,null,3180.0,3029.0,2890.0,2874.0,2960.0,2740.0,2702.0,2697.0,2685.0,2830.0,2840.0,2888.0,2916.0,2946.0,3029.0,3109.0,3131.0,3121.0,3200.0,3293.0,3390.0,3380.0,3155.0,3123.0,3290.0,3270.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2754.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3231.0,3321.0,3380.0,3480.0,3530.0,3440.0,3396.0,null,null,null,3440.0,3528.0,3618.0,3720.0,3573.0,3749.0,3742.0,3700.0,3467.0,3449.0,3436.0,3428.0,3490.0,3513.0,3340.0,3359.0,3343.0,3335.0,3380.0,3155.0,3187.0,3147.0,3163.0,3180.0,3080.0,2985.0,2987.0,2937.0,2958.0,2954.0,2973.0,2909.0,2836.0,2871.0,2953.0,2979.0,2897.0,2857.0,2840.0,2872.0,2887.0,2921.0,2916.0,2850.0,2780.0,2747.0,2670.0,2698.0,2777.0,2740.0,2768.0,2740.0,2729.0,2699.0,2577.0,2654.0,2640.0,2570.0,2440.0,null,null,null,2326.0,2335.0,2300.0,2227.0,2250.0,2285.0,2308.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2488.0,2450.0,2337.0,2422.0,2422.0,2297.0,2313.0,2358.0,2305.0,2305.0,2390.0,2340.0,2290.0,2309.0,2323.0,2342.0,2342.0,2305.0,2335.0,2269.0,2203.0,2195.0,2232.0,2209.0,2114.0,2080.0,2061.0,2062.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2068.0,2040.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,2131.0,2100.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2032.0,2013.0,1950.0,1998.0,1964.0,1911.0,1928.0,null,null,null,null,null,null,null,null,null,1954.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1921.0,1847.0,1756.0,1727.0,1723.0,1716.0,1714.0,null,null,1813.0,1814.0,1845.0,1851.0,1856.0,1880.0,1889.0,1894.0,1920.0,1821.0,1834.0,null,null,null,1857.0,1871.0,1927.0,1984.0,2015.0,2074.0,2108.0,1999.0,2034.0,2050.0,2019.0,1988.0,2045.0,1926.0,1895.0,1809.0,1892.0,1799.0,1746.0,1771.0,1791.0,1844.0,1898.0,1907.0,1929.0,1927.0,1898.0,1880.0,1905.0,1957.0,1995.0,2022.0,2064.0,2098.0,2139.0,2187.0,2249.0,2291.0,2354.0,2320.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1702.0,1714.0,1755.0,1798.0,1791.0,1743.0,1649.0,1738.0,1700.0,1628.0,1661.0,1685.0,1705.0,1745.0,1792.0,1761.0,1751.0,1699.0,1733.0,1730.0,1759.0,1780.0,1780.0,1800.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2041.0,2101.0,2050.0,2080.0,2060.0,1956.0,1990.0,1984.0,2028.0,2070.0,1993.0,1980.0,1968.0,1900.0,1851.0,1839.0,1849.0,1896.0,1811.0,1799.0,1715.0,1700.0,1750.0,1729.0,1757.0,1657.0,1733.0,1729.0,1703.0,1725.0,1737.0,1687.0,1707.0,null,null,null,null,1651.0,1659.0,1596.0,1642.0,1566.0,1603.0,1599.0,1599.0,1545.0],"low":[131.0,147.0,140.0,128.0,131.0,129.0,124.0,117.0,120.0,127.0,124.0,120.0,116.0,123.0,145.0,147.0,140.0,136.0,138.0,141.0,137.0,137.0,138.0,134.0,136.0,129.0,129.0,151.0,164.0,159.0,157.0,158.0,159.0,150.0,148.0,142.0,139.0,144.0,135.0,138.0,141.0,142.0,140.0,139.0,133.0,133.0,135.0,133.0,133.0,129.0,133.0,132.0,134.0,134.0,130.0,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,148.0,141.0,144.0,145.0,148.0,141.0,138.0,137.0,139.0,143.0,143.0,135.0,136.0,138.0,135.0,134.0,135.0,133.0,135.0,139.0,135.0,136.0,137.0,137.0,141.0,135.0,139.0,138.0,137.0,135.0,134.0,135.0,133.0,133.0,135.0,134.0,133.0,134.0,126.0,129.0,133.0,135.0,137.0,135.0,132.0,131.0,125.0,120.0,120.0,125.0,126.0,128.0,124.0,120.0,121.0,122.0,124.0,131.0,129.0,125.0,126.0,127.0,127.0,128.0,128.0,130.0,134.0,140.0,137.0,137.0,141.0,135.0,135.0,136.0,135.0,136.0,136.0,133.0,133.0,133.0,130.0,127.0,127.0,125.0,125.0,128.0,129.0,130.0,126.0,124.0,122.0,122.0,null,null,121.0,122.0,127.0,127.0,130.0,130.0,128.0,126.0,124.0,124.0,120.0,110.0,115.0,115.0,111.0,114.0,118.0,117.0,111.0,114.0,118.0,118.0,116.0,118.0,114.0,114.0,116.0,117.0,115.0,116.0,118.0,120.0,118.0,115.0,115.0,115.0,111.0,114.0,114.0,113.0,113.0,114.0,117.0,117.0,117.0,115.0,116.0,117.0,119.0,127.0,125.0,129.0,134.0,139.0,139.0,136.0,138.0,137.0,137.0,139.0,137.0,136.0,133.0,129.0,130.0,131.0,null,130.0,130.0,130.0,130.0,130.0,130.0,130.0,128.0,142.0,143.0,140.0,131.0,129.0,130.0,130.0,127.0,128.0,128.0,130.0,130.0,129.0,130.0,130.0,126.0,120.0,120.0,125.0,120.0,122.0,129.0,132.0,126.0,124.0,128.0,130.0,125.0,124.0,127.0,128.0,128.0,127.0,126.0,126.0,126.0,130.0,129.0,129.0,127.0,128.0,132.0,133.0,133.0,130.0,129.0,133.0,138.0,138.0,132.0,130.0,129.0,127.0,126.0,124.0,null,null,null,null,115.0,125.0,121.0,122.0,123.0,null,null,null,null,null,null,null,null,117.0,122.0,117.0,120.0,126.0,122.0,120.0,120.0,120.0,118.0,120.0,118.0,117.0,116.0,116.0,120.0,120.0,118.0,120.0,120.0,130.0,131.0,133.0,139.0,135.0,151.0,144.0,148.0,151.0,177.0,199.0,null,null,218.0,240.0,232.0,249.0,268.0,306.0,297.0,307.0,318.0,380.0,null,417.0,399.0,377.0,348.0,314.0,309.0,279.0,258.0,269.0,255.0,235.0,216.0,242.0,237.0,290.0,292.0,295.0,283.0,260.0,239.0,232.0,260.0,255.0,236.0,223.0,242.0,251.0,244.0,235.0,240.0,244.0,248.0,247.0,233.0,247.0,264.0,256.0,259.0,241.0,240.0,255.0,252.0,260.0,258.0,252.0,244.0,240.0,237.0,234.0,null,246.0,270.0,270.0,269.0,268.0,270.0,273.0,293.0,316.0,328.0,371.0,382.0,null,369.0,361.0,371.0,382.0,411.0,382.0,370.0,378.0,377.0,424.0,465.0,448.0,437.0,448.0,456.0,428.0,447.0,451.0,473.0,517.0,498.0,594.0,null,null,581.0,584.0,574.0,578.0,550.0,537.0,526.0,535.0,511.0,480.0,458.0,489.0,465.0,485.0,452.0,427.0,424.0,434.0,445.0,424.0,408.0,410.0,384.0,366.0,374.0,365.0,365.0,363.0,369.0,375.0,379.0,380.0,404.0,403.0,424.0,418.0,420.0,415.0,406.0,414.0,493.0,502.0,510.0,532.0,526.0,487.0,517.0,511.0,507.0,511.0,514.0,533.0,572.0,563.0,558.0,565.0,555.0,535.0,497.0,454.0,498.0,470.0,484.0,535.0,535.0,544.0,539.0,507.0,528.0,505.0,480.0,494.0,511.0,498.0,494.0,480.0,445.0,435.0,443.0,498.0,471.0,490.0,480.0,489.0,484.0,485.0,471.0,461.0,471.0,495.0,480.0,471.0,535.0,519.0,520.0,526.0,null,null,null,null,null,null,511.0,526.0,517.0,508.0,null,null,null,null,null,null,553.0,554.0,660.0,727.0,799.0,719.0,738.0,748.0,797.0,812.0,795.0,757.0,843.0,817.0,766.0,793.0,794.0,815.0,886.0,1028.0,1108.0,1038.0,939.0,911.0,884.0,857.0,832.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,715.0,694.0,674.0,698.0,691.0,672.0,665.0,647.0,628.0,618.0,627.0,640.0,683.0,707.0,694.0,694.0,674.0,654.0,634.0,615.0,597.0,573.0,557.0,574.0,576.0,572.0,560.0,545.0,533.0,556.0,568.0,594.0,602.0,605.0,599.0,583.0,565.0,554.0,562.0,595.0,600.0,618.0,630.0,626.0,631.0,627.0,641.0,648.0,646.0,683.0,687.0,696.0,696.0,697.0,683.0,701.0,714.0,755.0,778.0,816.0,841.0,816.0,808.0,858.0,894.0,921.0,959.0,934.0,943.0,940.0,912.0,885.0,874.0,862.0,905.0,932.0,932.0,946.0,960.0,946.0,954.0,985.0,1004.0,1062.0,1009.0,1023.0,1001.0,1052.0,1044.0,1020.0,990.0,945.0,989.0,990.0,1000.0,1017.0,1049.0,1046.0,1079.0,1125.0,1127.0,1130.0,1140.0,1153.0,1218.0,1194.0,1202.0,1166.0,1223.0,1220.0,1256.0,1263.0,1238.0,1232.0,1172.0,1180.0,1165.0,1162.0,1150.0,1133.0,1101.0,1125.0,1153.0,1144.0,1148.0,1138.0,1162.0,1155.0,1244.0,1244.0,1230.0,1238.0,1230.0,1194.0,1178.0,1189.0,1177.0,1182.0,1177.0,1172.0,1242.0,1205.0,1292.0,1356.0,1392.0,1418.0,1418.0,1432.0,1396.0,1364.0,1328.0,1347.0,1322.0,1283.0,1242.0,1213.0,1188.0,1173.0,1170.0,1156.0,1129.0,1150.0,1136.0,1154.0,1127.0,1124.0,1113.0,1208.0,1232.0,1277.0,1297.0,1319.0,1330.0,1376.0,1401.0,1421.0,1438.0,1376.0,1519.0,1541.0,1565.0,1616.0,1617.0,1655.0,1693.0,1737.0,1743.0,1795.0,1812.0,1880.0,1823.0,1969.0,2029.0,2109.0,2119.0,2152.0,2191.0,2287.0,2321.0,2349.0,2391.0,2471.0,2529.0,2605.0,2683.0,2809.0,2853.0,2938.0,3021.0,3172.0,3267.0,3328.0,3228.0,3527.0,3633.0,3733.0,3621.0,3681.0,3633.0,3529.0,3596.0,3540.0,3538.0,3464.0,3498.0,3478.0,3476.0,3402.0,3473.0,3471.0,3469.0,3296.0,3197.0,3197.0,3195.0,3129.0,3192.0,3140.0,null,null,null,3046.0,3044.0,3044.0,3044.0,2981.0,3043.0,3042.0,3041.0,2978.0,3039.0,null,3017.0,3014.0,2949.0,3003.0,3003.0,2995.0,2918.0,null,2979.0,2978.0,2917.0,2978.0,2978.0,2976.0,2915.0,2974.0,2973.0,2973.0,2911.0,2972.0,2972.0,2972.0,2911.0,2972.0,2971.0,2971.0,2910.0,2970.0,2969.0,2969.0,2907.0,null,2966.0,2965.0,2900.0,2887.0,null,null,null,2309.0,2380.0,2556.0,2633.0,2759.0,2842.0,2767.0,2839.0,2762.0,2797.0,2746.0,null,null,null,null,null,2865.0,2876.0,2954.0,3005.0,3159.0,3403.0,3505.0,3611.0,3791.0,3905.0,3988.0,4108.0,3903.0,3985.0,3924.0,3922.0,3726.0,3970.0,3942.0,4004.0,3892.0,3893.0,3777.0,3642.0,3741.0,3629.0,3595.0,3509.0,3516.0,3414.0,3377.0,3333.0,3271.0,3205.0,3196.0,3125.0,3162.0,3160.0,3160.0,3094.0,3137.0,3135.0,3134.0,3070.0,3131.0,3123.0,3123.0,3059.0,null,3118.0,3117.0,3117.0,3116.0,3051.0,3103.0,3103.0,3095.0,3030.0,3085.0,3084.0,3083.0,3021.0,3083.0,3082.0,3081.0,3019.0,3081.0,null,3081.0,3017.0,3078.0,3078.0,3067.0,3005.0,null,3047.0,null,2984.0,null,3046.0,3046.0,2983.0,3046.0,3046.0,3046.0,2983.0,3045.0,3045.0,null,2942.0,3003.0,3003.0,3003.0,2941.0,null,3000.0,null,3000.0,2938.0,null,null,3000.0,2999.0,2998.0,2936.0,null,null,2997.0,2935.0,2994.0,2994.0,2994.0,2932.0,2944.0,2944.0,2944.0,2883.0,2944.0,2942.0,2941.0,2880.0,2939.0,2939.0,2917.0,2857.0,2914.0,2913.0,2911.0,2850.0,2910.0,2910.0,2909.0,2836.0,2893.0,2879.0,null,2876.0,2876.0,2876.0,2875.0,2815.0,2874.0,null,2874.0,2814.0,2857.0,2857.0,2855.0,2794.0,2761.0,2756.0,2755.0,2689.0,2644.0,2632.0,2562.0,2439.0,null,2366.0,2324.0,2398.0,2365.0,2297.0,2230.0,2147.0,2101.0,2039.0,2027.0,1969.0,1927.0,1922.0,1919.0,null,null,null,null,null,null,null,1910.0,1905.0,1901.0,1898.0,1858.0,1889.0,1887.0,1886.0,1847.0,1870.0,1869.0,1868.0,1830.0,1865.0,1865.0,1865.0,1826.0,1862.0,1862.0,1861.0,1823.0,1851.0,1850.0,1841.0,1802.0,null,1437.0,1416.0,1408.0,1405.0,1376.0,1398.0,1396.0,1393.0,1363.0,1388.0,1387.0,1387.0,1358.0,1386.0,1386.0,1385.0,1357.0,null,1384.0,1384.0,1355.0,null,null,1383.0,1354.0,null,1383.0,null,1354.0,1382.0,1382.0,1380.0,1351.0,1379.0,1379.0,1379.0,1310.0,1271.0,1233.0,1196.0,1136.0,1103.0,1166.0,1199.0,1258.0,1295.0,1334.0,1373.0,1441.0,1400.0,1526.0,1482.0,1500.0,1456.0,1413.0,1441.0,1435.0,1434.0,1402.0,1404.0,1469.0,1496.0,1552.0,1598.0,1620.0,1636.0,1690.0,1720.0,1769.0,1701.0,1797.0,1821.0,1790.0,1736.0,1767.0,1779.0,1740.0,1734.0,1696.0,1664.0,1636.0,1642.0,1655.0,1642.0,1636.0,1601.0,1559.0,1552.0,1552.0,1478.0,1526.0,1504.0,null,1513.0,1478.0,1507.0,1524.0,1505.0,1465.0,1435.0,1393.0,1448.0,1421.0,1422.0,1424.0,1476.0,1467.0,1459.0,1448.0,1445.0,1491.0,1504.0,1504.0,1515.0,1550.0,1522.0,1494.0,1572.0,1550.0,1517.0,1496.0,1485.0,1465.0,1513.0,1483.0,1450.0,1515.0,1500.0,1511.0,1581.0,1646.0,1618.0,1616.0,1598.0,1565.0,1557.0,1552.0,1552.0,1524.0,1482.0,1441.0,1531.0,1557.0,1590.0,1544.0,1544.0,1535.0,1493.0,1450.0,1434.0,1428.0,1408.0,1367.0,1360.0,1321.0,1304.0,1293.0,1304.0,1275.0,1273.0,1266.0,1245.0,1212.0,1192.0,1166.0,null,null,null,null,1135.0,1162.0,1140.0,null,1138.0,1125.0,1129.0,1151.0,1190.0,1201.0,1190.0,1162.0,1144.0,1149.0,1135.0,1124.0,1109.0,1111.0,1105.0,1111.0,1131.0,1129.0,1153.0,1153.0,1144.0,1151.0,1159.0,1157.0,1140.0,1125.0,1138.0,1136.0,1109.0,1092.0,1113.0,1105.0,1090.0,1079.0,1050.0,1031.0,1018.0,1015.0,994.0,970.0,965.0,963.0,943.0,932.0,906.0,882.0,null,null,null,null,null,null,890.0,881.0,859.0,844.0,831.0,824.0,809.0,803.0,801.0,824.0,811.0,799.0,810.0,810.0,820.0,null,null,825.0,878.0,911.0,920.0,888.0,901.0,941.0,null,null,null,939.0,924.0,913.0,889.0,875.0,898.0,946.0,991.0,962.0,967.0,976.0,1007.0,null,null,1057.0,1089.0,1101.0,1131.0,1159.0,1173.0,1190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2058.0,2218.0,2152.0,2146.0,2275.0,2182.0,2182.0,null,null,null,null,2302.0,2321.0,2430.0,2350.0,2458.0,2446.0,2446.0,2381.0,2388.0,2337.0,2276.0,2262.0,2250.0,2200.0,2322.0,2342.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2660.0,2741.0,2840.0,2940.0,3030.0,3112.0,3078.0,null,3040.0,2977.0,2890.0,2874.0,2788.0,2739.0,2702.0,2697.0,2685.0,2666.0,2830.0,2888.0,2916.0,2865.0,2960.0,3030.0,3015.0,3033.0,3150.0,3260.0,3194.0,3245.0,3155.0,3123.0,3100.0,3140.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2594.0,2782.0,2826.0,2870.0,2870.0,2893.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3200.0,3129.0,3321.0,3290.0,3345.0,3272.0,3230.0,null,null,null,3396.0,3442.0,3541.0,3550.0,3573.0,3538.0,3554.0,3564.0,3467.0,3449.0,3436.0,3428.0,3407.0,3310.0,3240.0,3200.0,3220.0,3143.0,3212.0,3151.0,3057.0,3030.0,3101.0,3060.0,2983.0,2896.0,2819.0,2822.0,2817.0,2850.0,2870.0,2827.0,2784.0,2719.0,2909.0,2822.0,2813.0,2750.0,2750.0,2770.0,2786.0,2800.0,2828.0,2781.0,2733.0,2688.0,2614.0,2620.0,2648.0,2626.0,2608.0,2650.0,2613.0,2577.0,2552.0,2506.0,2505.0,2432.0,2379.0,null,null,null,2323.0,2321.0,2273.0,2213.0,2186.0,2154.0,2274.0,2328.0,2343.0,2356.0,2384.0,2398.0,2302.0,2385.0,2368.0,2334.0,2287.0,2300.0,2293.0,2313.0,2312.0,2305.0,2305.0,2258.0,2258.0,2223.0,2240.0,2226.0,2285.0,2263.0,2257.0,2241.0,2221.0,2195.0,2154.0,2128.0,2119.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,1929.0,2040.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1974.0,1948.0,1913.0,1906.0,1882.0,1835.0,null,null,null,null,null,null,null,null,null,1845.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1827.0,1792.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1718.0,1771.0,1799.0,1802.0,1810.0,1844.0,1790.0,1786.0,1814.0,1807.0,1785.0,null,null,null,1800.0,1847.0,1895.0,1984.0,1980.0,1981.0,2005.0,1975.0,1976.0,1961.0,1910.0,1953.0,1928.0,1888.0,1839.0,1809.0,1790.0,1764.0,1717.0,1672.0,1791.0,1844.0,1789.0,1801.0,1850.0,1844.0,1823.0,1818.0,1823.0,1931.0,1933.0,1927.0,1958.0,2003.0,2101.0,2140.0,2249.0,2291.0,2218.0,2216.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1604.0,1714.0,1710.0,1694.0,1695.0,1691.0,1649.0,1640.0,1644.0,1604.0,1568.0,1651.0,1612.0,1710.0,1690.0,1681.0,1679.0,1653.0,1656.0,1697.0,1725.0,1696.0,1702.0,1712.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1875.0,1886.0,2024.0,2050.0,2026.0,2003.0,1952.0,1932.0,1879.0,1960.0,2028.0,1950.0,1935.0,1910.0,1886.0,1870.0,1851.0,1839.0,1812.0,1788.0,1811.0,1764.0,1713.0,1700.0,1668.0,1690.0,1655.0,1656.0,1652.0,1666.0,1661.0,1654.0,1660.0,1658.0,1661.0,null,null,null,null,1639.0,1630.0,1594.0,1563.0,1563.0,1559.0,1556.0,1551.0,1545.0],"name":"\u0642\u06cc\u0645\u062a","open":[131.0,163.0,148.0,128.0,134.0,131.0,144.0,120.0,120.0,129.0,127.0,122.0,120.0,123.0,145.0,159.0,154.0,136.0,144.0,141.0,147.0,137.0,144.0,138.0,136.0,138.0,131.0,151.0,166.0,169.0,172.0,171.0,172.0,168.0,151.0,146.0,143.0,147.0,140.0,146.0,149.0,142.0,149.0,139.0,138.0,133.0,136.0,135.0,133.0,133.0,133.0,132.0,135.0,135.0,137.0,134.0,null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,152.0,148.0,151.0,151.0,151.0,148.0,144.0,137.0,143.0,143.0,148.0,146.0,136.0,143.0,140.0,134.0,136.0,135.0,135.0,139.0,137.0,136.0,141.0,139.0,143.0,139.0,141.0,139.0,139.0,135.0,138.0,135.0,137.0,133.0,135.0,135.0,133.0,134.0,135.0,129.0,134.0,136.0,137.0,143.0,132.0,131.0,133.0,128.0,120.0,125.0,129.0,131.0,127.0,131.0,125.0,122.0,124.0,137.0,130.0,134.0,131.0,127.0,129.0,132.0,133.0,130.0,134.0,144.0,149.0,139.0,143.0,145.0,135.0,137.0,135.0,137.0,137.0,139.0,133.0,135.0,133.0,130.0,127.0,127.0,127.0,130.0,133.0,130.0,130.0,129.0,124.0,122.0,null,null,121.0,122.0,129.0,129.0,137.0,132.0,136.0,127.0,126.0,125.0,125.0,118.0,115.0,116.0,113.0,114.0,118.0,123.0,117.0,114.0,120.0,118.0,118.0,118.0,116.0,118.0,116.0,118.0,119.0,116.0,120.0,122.0,122.0,121.0,116.0,118.0,115.0,116.0,114.0,115.0,115.0,116.0,120.0,119.0,121.0,116.0,116.0,120.0,120.0,127.0,127.0,132.0,134.0,139.0,152.0,136.0,139.0,140.0,139.0,141.0,139.0,137.0,139.0,136.0,130.0,134.0,null,130.0,131.0,130.0,131.0,130.0,130.0,133.0,128.0,145.0,162.0,149.0,131.0,129.0,134.0,131.0,129.0,130.0,129.0,130.0,134.0,130.0,132.0,130.0,129.0,126.0,127.0,125.0,120.0,122.0,129.0,132.0,134.0,129.0,128.0,131.0,130.0,127.0,129.0,129.0,129.0,127.0,127.0,126.0,126.0,135.0,129.0,134.0,127.0,128.0,134.0,136.0,138.0,130.0,131.0,135.0,139.0,144.0,137.0,133.0,130.0,129.0,128.0,126.0,null,null,null,null,115.0,127.0,128.0,122.0,123.0,null,null,null,null,null,null,null,null,117.0,127.0,119.0,127.0,134.0,126.0,124.0,120.0,122.0,120.0,120.0,118.0,120.0,117.0,118.0,120.0,121.0,119.0,123.0,122.0,133.0,138.0,133.0,139.0,135.0,152.0,168.0,148.0,151.0,179.0,199.0,null,null,218.0,240.0,245.0,268.0,277.0,309.0,330.0,343.0,339.0,380.0,null,417.0,458.0,389.0,348.0,332.0,309.0,279.0,279.0,297.0,282.0,235.0,221.0,278.0,253.0,290.0,312.0,323.0,315.0,260.0,241.0,232.0,260.0,275.0,249.0,232.0,258.0,254.0,261.0,249.0,245.0,248.0,255.0,257.0,259.0,249.0,268.0,258.0,268.0,264.0,254.0,255.0,269.0,260.0,264.0,266.0,254.0,253.0,246.0,234.0,null,253.0,277.0,292.0,279.0,269.0,275.0,284.0,293.0,324.0,328.0,385.0,387.0,null,369.0,377.0,380.0,395.0,412.0,415.0,386.0,379.0,380.0,426.0,487.0,496.0,449.0,461.0,464.0,461.0,452.0,451.0,473.0,537.0,517.0,594.0,null,null,609.0,590.0,590.0,590.0,587.0,588.0,537.0,563.0,544.0,538.0,498.0,504.0,517.0,485.0,502.0,431.0,424.0,450.0,447.0,452.0,442.0,437.0,414.0,393.0,374.0,394.0,382.0,369.0,377.0,379.0,388.0,396.0,418.0,424.0,445.0,438.0,434.0,434.0,415.0,414.0,493.0,536.0,542.0,566.0,528.0,521.0,517.0,553.0,517.0,519.0,514.0,533.0,572.0,607.0,558.0,574.0,572.0,587.0,522.0,454.0,535.0,498.0,484.0,553.0,565.0,553.0,557.0,528.0,528.0,544.0,526.0,498.0,535.0,515.0,508.0,499.0,486.0,446.0,463.0,522.0,517.0,490.0,497.0,497.0,498.0,498.0,507.0,489.0,471.0,495.0,515.0,491.0,535.0,569.0,533.0,563.0,null,null,null,null,null,null,546.0,553.0,591.0,516.0,null,null,null,null,null,null,553.0,554.0,660.0,727.0,799.0,849.0,775.0,748.0,848.0,898.0,818.0,814.0,885.0,831.0,845.0,793.0,803.0,830.0,974.0,1052.0,1160.0,1038.0,939.0,911.0,884.0,857.0,832.0,null,null,null,null,null,783.0,759.0,759.0,759.0,759.0,759.0,694.0,675.0,718.0,696.0,710.0,699.0,673.0,628.0,618.0,627.0,678.0,694.0,714.0,735.0,716.0,674.0,654.0,634.0,615.0,597.0,573.0,557.0,574.0,589.0,606.0,563.0,570.0,533.0,568.0,584.0,601.0,627.0,640.0,627.0,583.0,565.0,578.0,576.0,595.0,613.0,631.0,660.0,627.0,637.0,664.0,679.0,649.0,670.0,699.0,719.0,707.0,726.0,701.0,707.0,720.0,714.0,755.0,778.0,816.0,841.0,866.0,822.0,868.0,894.0,939.0,963.0,992.0,998.0,940.0,912.0,886.0,874.0,862.0,905.0,932.0,979.0,994.0,981.0,960.0,976.0,992.0,1032.0,1062.0,1114.0,1024.0,1029.0,1084.0,1046.0,1044.0,1020.0,1014.0,1010.0,1039.0,1062.0,1051.0,1095.0,1079.0,1108.0,1139.0,1193.0,1130.0,1179.0,1225.0,1231.0,1267.0,1202.0,1166.0,1236.0,1270.0,1291.0,1263.0,1238.0,1232.0,1173.0,1180.0,1165.0,1214.0,1150.0,1133.0,1102.0,1132.0,1180.0,1209.0,1153.0,1162.0,1204.0,1204.0,1244.0,1266.0,1230.0,1291.0,1245.0,1194.0,1178.0,1189.0,1230.0,1182.0,1218.0,1199.0,1242.0,1279.0,1308.0,1356.0,1392.0,1418.0,1477.0,1432.0,1400.0,1364.0,1328.0,1384.0,1322.0,1283.0,1242.0,1213.0,1188.0,1188.0,1242.0,1172.0,1129.0,1181.0,1136.0,1175.0,1191.0,1124.0,1143.0,1208.0,1232.0,1277.0,1297.0,1319.0,1330.0,1376.0,1401.0,1421.0,1438.0,1494.0,1519.0,1541.0,1565.0,1616.0,1617.0,1655.0,1693.0,1737.0,1743.0,1795.0,1812.0,1880.0,1936.0,1969.0,2029.0,2109.0,2119.0,2152.0,2191.0,2287.0,2321.0,2349.0,2391.0,2471.0,2529.0,2605.0,2683.0,2809.0,2853.0,2938.0,3021.0,3172.0,3267.0,3328.0,3428.0,3527.0,3633.0,3733.0,3845.0,3681.0,3633.0,3529.0,3596.0,3540.0,3538.0,3464.0,3498.0,3478.0,3476.0,3402.0,3473.0,3471.0,3469.0,3296.0,3197.0,3197.0,3195.0,3129.0,3192.0,3140.0,null,null,null,3046.0,3044.0,3044.0,3044.0,2981.0,3043.0,3042.0,3041.0,2978.0,3039.0,null,3017.0,3014.0,2949.0,3003.0,3003.0,2995.0,2918.0,null,2979.0,2978.0,2917.0,2978.0,2978.0,2976.0,2915.0,2974.0,2973.0,2973.0,2911.0,2972.0,2972.0,2972.0,2911.0,2972.0,2971.0,2971.0,2910.0,2970.0,2969.0,2969.0,2907.0,null,2966.0,2965.0,2900.0,2887.0,null,null,null,2380.0,2398.0,2556.0,2633.0,2759.0,2842.0,2927.0,2952.0,2762.0,2967.0,2746.0,null,null,null,null,null,2954.0,3026.0,3064.0,3154.0,3308.0,3403.0,3505.0,3611.0,3791.0,3905.0,3988.0,4108.0,4313.0,3985.0,3924.0,3922.0,3726.0,4064.0,4185.0,4004.0,3892.0,3893.0,3777.0,3838.0,3741.0,3629.0,3595.0,3509.0,3516.0,3414.0,3377.0,3333.0,3271.0,3205.0,3196.0,3125.0,3162.0,3160.0,3160.0,3094.0,3137.0,3135.0,3134.0,3070.0,3131.0,3123.0,3123.0,3059.0,null,3118.0,3117.0,3117.0,3116.0,3051.0,3103.0,3103.0,3095.0,3030.0,3085.0,3084.0,3083.0,3021.0,3083.0,3082.0,3081.0,3019.0,3081.0,null,3081.0,3017.0,3078.0,3078.0,3067.0,3005.0,null,3047.0,null,2984.0,null,3046.0,3046.0,2983.0,3046.0,3046.0,3046.0,2983.0,3045.0,3045.0,null,2942.0,3003.0,3003.0,3003.0,2941.0,null,3000.0,null,3000.0,2938.0,null,null,3000.0,2999.0,2998.0,2936.0,null,null,2997.0,2935.0,2994.0,2994.0,2994.0,2932.0,2944.0,2944.0,2944.0,2883.0,2944.0,2942.0,2941.0,2880.0,2939.0,2939.0,2917.0,2857.0,2914.0,2913.0,2911.0,2850.0,2910.0,2910.0,2909.0,2836.0,2893.0,2879.0,null,2876.0,2876.0,2876.0,2875.0,2815.0,2874.0,null,2874.0,2814.0,2857.0,2857.0,2855.0,2794.0,2761.0,2756.0,2755.0,2689.0,2644.0,2632.0,2562.0,2439.0,null,2398.0,2343.0,2462.0,2365.0,2297.0,2230.0,2147.0,2101.0,2039.0,2027.0,1969.0,1927.0,1922.0,1919.0,null,null,null,null,null,null,null,1910.0,1905.0,1901.0,1898.0,1858.0,1889.0,1887.0,1886.0,1847.0,1870.0,1869.0,1868.0,1830.0,1865.0,1865.0,1865.0,1826.0,1862.0,1862.0,1861.0,1823.0,1851.0,1850.0,1841.0,1802.0,null,1482.0,1416.0,1408.0,1405.0,1376.0,1398.0,1396.0,1393.0,1363.0,1388.0,1387.0,1387.0,1358.0,1386.0,1386.0,1385.0,1357.0,null,1384.0,1384.0,1355.0,null,null,1383.0,1354.0,null,1383.0,null,1354.0,1382.0,1382.0,1380.0,1351.0,1379.0,1379.0,1379.0,1310.0,1271.0,1233.0,1196.0,1136.0,1103.0,1166.0,1199.0,1258.0,1295.0,1334.0,1373.0,1441.0,1483.0,1526.0,1566.0,1500.0,1456.0,1413.0,1441.0,1435.0,1434.0,1402.0,1404.0,1469.0,1496.0,1552.0,1598.0,1620.0,1636.0,1690.0,1720.0,1769.0,1804.0,1845.0,1874.0,1790.0,1736.0,1767.0,1779.0,1740.0,1734.0,1734.0,1668.0,1636.0,1642.0,1703.0,1642.0,1636.0,1601.0,1559.0,1552.0,1552.0,1480.0,1526.0,1504.0,null,1546.0,1478.0,1507.0,1548.0,1509.0,1531.0,1450.0,1393.0,1454.0,1491.0,1458.0,1424.0,1507.0,1522.0,1485.0,1474.0,1445.0,1529.0,1509.0,1505.0,1555.0,1598.0,1568.0,1494.0,1603.0,1603.0,1552.0,1496.0,1522.0,1498.0,1539.0,1507.0,1456.0,1550.0,1542.0,1583.0,1624.0,1668.0,1718.0,1616.0,1598.0,1565.0,1557.0,1552.0,1552.0,1577.0,1482.0,1441.0,1531.0,1557.0,1590.0,1636.0,1544.0,1535.0,1513.0,1461.0,1452.0,1489.0,1408.0,1406.0,1369.0,1338.0,1304.0,1351.0,1310.0,1282.0,1291.0,1291.0,1247.0,1212.0,1210.0,1170.0,null,null,null,null,1135.0,1162.0,1183.0,null,1138.0,1155.0,1131.0,1186.0,1223.0,1231.0,1197.0,1197.0,1188.0,1153.0,1153.0,1124.0,1127.0,1111.0,1144.0,1116.0,1175.0,1142.0,1153.0,1153.0,1144.0,1170.0,1183.0,1168.0,1181.0,1157.0,1160.0,1179.0,1144.0,1100.0,1113.0,1127.0,1113.0,1089.0,1063.0,1031.0,1018.0,1015.0,994.0,1000.0,965.0,963.0,983.0,974.0,910.0,887.0,null,null,null,null,null,null,908.0,895.0,859.0,858.0,831.0,824.0,809.0,803.0,801.0,848.0,820.0,799.0,821.0,819.0,820.0,null,null,825.0,886.0,911.0,920.0,936.0,904.0,941.0,null,null,null,939.0,967.0,922.0,898.0,882.0,932.0,967.0,991.0,1007.0,976.0,983.0,1013.0,null,null,1057.0,1089.0,1101.0,1131.0,1159.0,1173.0,1190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225.0,1228.0,1232.0,1236.0,1254.0,1257.0,1263.0,1267.0,1272.0,1277.0,1283.0,1288.0,1291.0,1293.0,1296.0,1300.0,1312.0,1316.0,1320.0,1325.0,null,1328.0,1367.0,1408.0,1450.0,1493.0,null,1537.0,1583.0,null,1630.0,null,1678.0,null,1728.0,1779.0,1832.0,1886.0,1942.0,2000.0,2060.0,2121.0,2184.0,2218.0,2284.0,2146.0,2275.0,2316.0,2200.0,null,null,null,null,2304.0,2373.0,2430.0,2480.0,2531.0,2465.0,2455.0,2381.0,2431.0,2409.0,2276.0,2310.0,2290.0,2200.0,2322.0,2343.0,2413.0,2485.0,null,null,null,2526.0,2530.0,2563.0,2591.0,2621.0,2681.0,2696.0,2711.0,2756.0,2775.0,2817.0,2741.0,2925.0,3015.0,3080.0,3175.0,3246.0,null,3180.0,2977.0,2890.0,2874.0,2796.0,2739.0,2702.0,2697.0,2685.0,2666.0,2837.0,2888.0,2916.0,2946.0,3025.0,3108.0,3090.0,3090.0,3180.0,3290.0,3390.0,3380.0,3155.0,3123.0,3100.0,3163.0,3088.0,3071.0,3063.0,3046.0,3034.0,3023.0,3019.0,3018.0,3014.0,2999.0,2994.0,2990.0,2987.0,2984.0,2974.0,2910.0,2937.0,2932.0,2932.0,2929.0,2928.0,2841.0,2756.0,2674.0,2594.0,2782.0,2826.0,2870.0,2891.0,2976.0,null,null,null,null,null,null,null,3059.0,3100.0,3164.0,3220.0,3321.0,3380.0,3480.0,3480.0,3272.0,3271.0,null,null,null,3400.0,3442.0,3618.0,3720.0,3573.0,3538.0,3729.0,3581.0,3467.0,3449.0,3436.0,3428.0,3407.0,3410.0,3256.0,3200.0,3300.0,3143.0,3310.0,3151.0,3085.0,3043.0,3127.0,3180.0,3080.0,2985.0,2890.0,2833.0,2817.0,2950.0,2870.0,2872.0,2800.0,2719.0,2909.0,2979.0,2834.0,2750.0,2760.0,2770.0,2786.0,2800.0,2850.0,2787.0,2772.0,2688.0,2615.0,2620.0,2775.0,2641.0,2625.0,2690.0,2613.0,2610.0,2554.0,2570.0,2512.0,2568.0,2400.0,null,null,null,2323.0,2321.0,2275.0,2219.0,2186.0,2186.0,2307.0,2328.0,2343.0,2356.0,2384.0,2398.0,2422.0,2469.0,2450.0,2334.0,2407.0,2300.0,2293.0,2313.0,2312.0,2305.0,2305.0,2258.0,2281.0,2224.0,2251.0,2226.0,2338.0,2315.0,2258.0,2254.0,2269.0,2203.0,2195.0,2128.0,2129.0,2113.0,2076.0,2061.0,2056.0,2038.0,2037.0,2026.0,null,2045.0,2045.0,2041.0,null,2041.0,2040.0,2028.0,2015.0,null,2015.0,2015.0,2012.0,2012.0,2011.0,2010.0,2010.0,2009.0,2009.0,2008.0,2008.0,2008.0,2007.0,1984.0,1973.0,1973.0,1972.0,1972.0,1931.0,2060.0,2017.0,2011.0,2008.0,2004.0,2001.0,1999.0,null,null,null,null,null,null,1992.0,null,null,null,null,null,null,null,null,null,null,2032.0,2032.0,2011.0,2011.0,null,null,null,2011.0,2010.0,2010.0,2010.0,2010.0,1978.0,1950.0,1913.0,1909.0,1882.0,1835.0,null,null,null,null,null,null,null,null,null,1953.0,1874.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1872.0,1834.0,1833.0,1833.0,1832.0,1831.0,1792.0,1827.0,null,null,null,null,1827.0,1847.0,1741.0,1727.0,1723.0,1716.0,1714.0,null,null,1730.0,1771.0,1845.0,1851.0,1840.0,1855.0,1840.0,1786.0,1916.0,1807.0,1785.0,null,null,null,1800.0,1871.0,1895.0,1984.0,2015.0,2015.0,2021.0,1975.0,1976.0,2050.0,1930.0,1984.0,2045.0,1902.0,1840.0,1809.0,1820.0,1790.0,1720.0,1672.0,1791.0,1844.0,1898.0,1888.0,1929.0,1927.0,1838.0,1818.0,1823.0,1948.0,1995.0,1927.0,2056.0,2060.0,2130.0,2185.0,2249.0,2291.0,2354.0,2320.0,null,null,null,null,null,2157.0,2133.0,2128.0,2122.0,null,2116.0,2115.0,2114.0,null,2112.0,2110.0,2107.0,2063.0,2100.0,2099.0,2063.0,2054.0,2052.0,2052.0,2049.0,2007.0,2047.0,2043.0,2042.0,1981.0,1922.0,1865.0,null,1810.0,null,null,1756.0,1704.0,1653.0,1604.0,1714.0,1754.0,1798.0,1695.0,1743.0,1649.0,1640.0,1700.0,1611.0,1568.0,1685.0,1705.0,1744.0,1701.0,1710.0,1750.0,1699.0,1700.0,1697.0,1731.0,1780.0,1735.0,1712.0,1836.0,1859.0,1873.0,1894.0,1909.0,1917.0,1930.0,1985.0,2028.0,2098.0,2050.0,2003.0,2020.0,1950.0,1931.0,1984.0,2028.0,1980.0,1943.0,1980.0,1968.0,1900.0,1851.0,1839.0,1815.0,1830.0,1811.0,1764.0,1713.0,1700.0,1750.0,1700.0,1757.0,1656.0,1652.0,1729.0,1661.0,1654.0,1675.0,1659.0,1661.0,null,null,null,null,1651.0,1630.0,1596.0,1563.0,1564.0,1602.0,1557.0,1561.0,1545.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[151.8,150.70000000000002,147.4,140.8,294.8,401.50000000000006,585.2,711.7,1302.4,3232.9,1678.6000000000001,1290.3000000000002,3679.5000000000005,2538.8,2530.0,2013.0000000000002,2257.2000000000003,1860.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[157.3,126.50000000000001,136.4,262.90000000000003,266.20000000000005,532.4000000000001,741.4000000000001,1281.5,4106.3,2311.1000000000004,1777.6000000000001,1595.0000000000002,3542.0000000000005,2535.5,2369.4,2520.1000000000004,2247.3,2203.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,5.8,14.5,25.4,24.6,20.3,18.8,16.7,13.0,10.9,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,6.6,3.6,3.6,4.4,11.9,7.4,3.6,9.7,5.1,3.6,4.4,2.1,2.1,0.6,2.1,3.6,1.4,2.9,2.1,-0.9,1.4,2.1,5.9,6.6,2.1,2.1,-0.9,-5.5,-9.2,-7.7,-3.9,-2.4,-0.2,-2.4,-7.7,-6.2,-6.2,1.4,1.4,-0.9,-2.4,0.6,0.6,-3.9,-1.7,-2.4,1.4,5.9,14.2,6.6,11.2,8.9,2.9,4.4,2.9,3.6,4.4,3.6,0.6,0.6,0.6,-0.9,-3.2,-3.9,-3.9,-3.9,-0.2,-0.2,-0.9,-2.4,-5.5,-6.2,-5.5,-5.5,-4.7,-1.7,2.1,-1.7,-1.7,-2.4,-4.7,-5.5,-4.7,-8.5,-14.5,-12.3,-12.3,-13.8,-11.5,-7.7,-9.2,-13.0,-12.3,-10.7,-10.7,-11.5,-10.7,-10.7,-12.3,-12.3,-11.5,-10.7,-6.2,-5.5,-6.2,-8.5,-13.0,-10.7,-13.0,-12.3,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-11.7,-13.7,-15.0,-13.7,-10.4,-5.2,-9.8,-12.4,-14.3,-15.0,-16.9,-17.6,-19.5,-22.1,-18.9,-19.5,-20.8,-19.5,-19.5,-21.4,-21.4,-17.6,-20.1,-22.0,-23.3,-23.9,-22.7,-23.9,-24.5,-24.5,-25.8,-25.2,-26.4,-23.9,-23.9,-23.3,-22.7,-16.4,-15.1,-14.5,-13.2,-12.0,-7.6,1.9,-6.9,-3.8,5.6,13.8,25.1,37.1,50.9,66.0,59.7,80.5,92.4,103.1,97.5,120.1,139.0,177.9,161.0,137.1,118.8,97.5,94.3,75.4,83.6,73.6,60.4,47.8,62.2,66.0,79.8,89.3,107.5,97.5,78.0,63.5,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,39.1,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,37.9,39.8,40.5,43.9,53.2,55.4,60.6,59.9,56.9,56.9,56.2,56.2,69.2,83.3,101.5,107.8,106.0,97.1,87.4,98.9,91.9,94.8,93.3,94.1,114.2,129.8,112.7,115.3,111.9,110.4,98.9,84.8,93.0,92.2,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,68.5,74.9,74.5,71.2,71.5,64.1,54.9,52.9,64.4,71.5,69.5,71.5,69.8,65.8,68.5,65.4,62.4,63.7,63.0,69.8,65.4,74.2,89.1,76.6,87.1,77.9,78.6,99.9,79.6,87.1,87.1,106.0,123.3,145.9,170.3,158.4,151.3,185.5,199.4,180.8,172.6,193.6,187.2,177.7,171.6,174.0,175.0,206.1,229.5,258.2,292.4,251.1,217.6,208.2,199.0,189.9,181.4,164.9,156.7,156.7,156.7,156.7,141.9,139.5,141.9,139.5,134.8,130.4,124.9,118.9,113.8,118.9,124.3,129.3,134.8,141.5,136.1,134.8,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,134.3,135.0,135.7,140.0,146.3,145.3,152.0,146.3,147.7,150.2,150.9,159.4,166.0,174.2,187.5,196.4,187.5,202.3,205.9,215.0,230.9,239.3,249.6,236.9,231.2,221.4,211.9,208.0,214.3,218.9,228.4,245.0,238.6,238.6,239.3,246.7,253.4,263.7,274.2,263.3,263.0,274.6,278.5,267.9,259.4,248.9,248.5,255.9,266.1,266.8,276.7,274.6,285.9,290.4,301.4,303.5,300.7,321.5,331.7,333.8,334.1,323.6,336.3,335.5,348.6,365.5,345.1,336.3,334.1,321.8,315.8,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,310.5,315.0,325.1,331.3,339.0,344.5,332.7,326.5,314.0,311.9,324.0,310.5,313.0,314.7,326.1,330.6,343.5,362.2,370.2,382.6,391.7,391.7,396.5,384.0,372.9,375.0,367.0,358.4,344.9,330.6,320.6,311.9,315.7,307.4,300.8,310.9,298.7,298.4,307.4,291.1,296.0,309.1,318.8,327.2,342.8,349.7,357.3,361.1,377.1,385.8,392.7,398.6,423.6,426.7,434.3,442.6,460.3,460.7,473.8,487.0,502.3,504.3,522.4,528.3,551.9,571.3,582.7,603.5,631.3,634.7,646.2,659.7,693.0,704.8,714.5,729.0,756.8,776.9,803.2,830.3,874.0,889.2,918.7,947.5,999.8,1032.8,1053.9,1088.6,1122.9,1159.7,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1184.7,1158.2,1183.3,1182.9,1182.0,1155.1,1181.6,1181.6,1181.1,1149.0,1174.1,1167.9,1166.6,1166.6,1166.6,1166.2,1139.7,1165.7,1165.7,1139.3,1158.2,1158.2,1157.3,1130.5,1115.9,1113.7,1113.3,1084.2,1064.4,1059.1,1028.3,974.1,942.0,986.9,957.0,941.5,911.6,882.1,845.5,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,825.3,839.8,837.4,817.4,820.4,855.6,824.1,819.8,788.3,770.1,784.1,781.6,772.5,769.5,804.1,804.1,795.0,784.7,796.2,816.2,830.7,838.6,842.9,854.4,839.8,825.3,853.2,868.9,841.0,826.5,824.1,807.1,822.9,825.3,800.4,833.2,821.6,854.4,870.8,886.5,911.4,881.1,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,894.1,923.3,925.8,929.1,932.5,947.5,950.0,955.0,958.4,962.6,966.7,971.7,975.9,978.4,980.1,982.6,985.9,996.0,999.3,1002.6,1006.8,1009.3,1041.9,1076.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1111.2,1109.4,1129.7,1145.6,1177.5,1210.1,1247.0,1193.8,1227.1,1221.3,1190.5,1155.4,1148.9,1144.2,1141.3,1133.7,1098.6,1085.9,1094.9,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1076.1,1083.7,1090.2,1104.4,1111.4,1123.6,1139.2,1096.3,1079.1,1077.1,1098.8,1058.4,1068.5,1068.0,1064.5,1064.5,1064.5,1059.4,1039.7,1044.2,1073.1,1084.2,1052.8,1043.2,1048.8,1038.1,1011.3,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,990.5,1000.1,1015.6,1028.1,985.8,977.4,969.7,1006.6,1015.0,1048.4,1082.3,1100.8,1136.0,1094.8,1077.0,1112.1,1068.6,1065.0,1084.7,1053.1,1025.1,995.9,978.0,966.7,951.2,923.2,955.4,967.3,998.9,1014.4,1035.8,1003.7,998.9,987.6,990.0,1035.2,1066.2,1074.6,1105.0,1115.7,1150.3,1174.7,1203.3,1240.2,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1265.3,1263.3,1235.3,1261.9,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1259.3,1225.5,1260.9,1221.5,1189.3,1235.2,1254.5,1270.5,1302.7,1317.2,1253.7,1258.5,1241.6,1264.9,1275.4,1313.9,1274.6,1330.8,1346.9,1375.8,1394.3,1405.6,1422.5,1434.5,1440.9,1451.4,1495.6,1540.6,1576.0,1528.6,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1,1510.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.6,null,null,86.7,null,32.6,26.7,80.1,215.3,null,5.9,23.6,null,null,null,25.2,null,18.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.1,-7.5,null,-9.7,null,null,null,null,-28.5,null,null,-3.7,-0.1,-6.3,null,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
