📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[514.0,509.0,522.0,514.0,503.0,500.0,498.0,500.0,516.0,516.0,509.0,492.0,497.0,485.0,509.0,493.0,493.0,483.0,493.0,487.0,484.0,494.0,492.0,509.0,502.0,520.0,497.0,495.0,496.0,514.0,489.0,480.0,477.0,475.0,475.0,472.0,474.0,467.0,461.0,459.0,456.0,474.0,465.0,466.0,454.0,479.0,476.0,461.0,459.0,483.0,479.0,463.0,457.0,464.0,475.0,494.0,516.0,511.0,546.0,549.0,568.0,575.0,601.0,579.0,565.0,568.0,561.0,569.0,541.0,531.0,535.0,523.0,524.0,505.0,492.0,501.0,500.0,486.0,479.0,483.0,483.0,466.0,466.0,476.0,461.0,465.0,459.0,459.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.0,460.0,478.0,468.0,461.0,459.0,458.0,455.0,458.0,446.0,452.0,448.0,431.0,437.0,442.0,461.0,464.0,484.0,479.0,475.0,459.0,447.0,454.0,450.0,455.0,442.0,451.0,455.0,446.0,443.0,438.0,450.0,461.0,459.0,458.0,455.0,446.0,448.0,445.0,449.0,450.0,442.0,439.0,443.0,435.0,437.0,433.0,435.0,436.0,437.0,442.0,431.0,432.0,436.0,439.0,436.0,436.0,430.0,null,null,436.0,429.0,424.0,446.0,436.0,432.0,433.0,429.0,432.0,447.0,428.0,408.0,401.0,null,null,null,449.0,429.0,413.0,429.0,427.0,414.0,414.0,407.0,406.0,417.0,397.0,415.0,420.0,423.0,425.0,414.0,410.0,410.0,398.0,400.0,400.0,396.0,394.0,397.0,395.0,393.0,402.0,409.0,432.0,438.0,435.0,432.0,415.0,411.0,419.0,401.0,410.0,400.0,400.0,400.0,408.0,398.0,397.0,403.0,400.0,390.0,390.0,379.0,373.0,383.0,385.0,406.0,422.0,438.0,447.0,462.0,458.0,465.0,457.0,435.0,436.0,449.0,462.0,440.0,435.0,428.0,431.0,416.0,437.0,446.0,421.0,440.0,435.0,419.0,416.0,402.0,407.0,416.0,404.0,420.0,440.0,443.0,427.0,429.0,441.0,433.0,431.0,416.0,428.0,420.0,423.0,410.0,410.0,419.0,433.0,421.0,426.0,414.0,411.0,411.0,419.0,435.0,434.0,435.0,449.0,467.0,482.0,484.0,465.0,473.0,491.0,495.0,477.0,475.0,465.0,457.0,460.0,451.0,455.0,462.0,470.0,456.0,441.0,450.0,464.0,456.0,434.0,432.0,450.0,null,null,438.0,444.0,428.0,454.0,439.0,442.0,430.0,424.0,448.0,450.0,444.0,427.0,419.0,421.0,434.0,444.0,437.0,428.0,425.0,450.0,452.0,469.0,457.0,466.0,454.0,453.0,443.0,450.0,450.0,466.0,483.0,477.0,496.0,517.0,507.0,514.0,528.0,554.0,574.0,573.0,599.0,607.0,630.0,665.0,698.0,null,null,null,null,null,null,null,null,null,null,null,557.0,529.0,555.0,526.0,506.0,485.0,462.0,439.0,444.0,457.0,456.0,446.0,435.0,453.0,476.0,499.0,492.0,499.0,469.0,477.0,454.0,438.0,443.0,464.0,454.0,446.0,430.0,440.0,435.0,423.0,433.0,441.0,450.0,450.0,446.0,442.0,435.0,null,438.0,435.0,432.0,432.0,430.0,431.0,431.0,424.0,427.0,424.0,443.0,463.0,448.0,477.0,495.0,501.0,510.0,488.0,475.0,472.0,476.0,484.0,469.0,null,null,469.0,467.0,465.0,470.0,484.0,493.0,501.0,526.0,547.0,573.0,600.0,619.0,598.0,587.0,577.0,562.0,565.0,530.0,538.0,510.0,486.0,477.0,488.0,485.0,480.0,480.0,487.0,506.0,509.0,534.0,560.0,588.0,618.0,597.0,589.0,565.0,568.0,591.0,594.0,596.0,581.0,609.0,629.0,661.0,690.0,724.0,757.0,770.0,773.0,782.0,792.0,777.0,796.0,766.0,755.0,763.0,743.0,795.0,825.0,784.0,749.0,759.0,780.0,754.0,729.0,713.0,764.0,801.0,762.0,730.0,701.0,746.0,722.0,724.0,753.0,778.0,780.0,770.0,751.0,763.0,806.0,846.0,886.0,929.0,896.0,918.0,951.0,997.0,1047.0,1098.0,1127.0,1067.0,1052.0,1110.0,1067.0,1021.0,985.0,937.0,903.0,910.0,928.0,961.0,923.0,905.0,947.0,991.0,1010.0,1010.0,989.0,1029.0,1037.0,1000.0,998.0,957.0,1009.0,962.0,945.0,900.0,869.0,909.0,872.0,886.0,876.0,877.0,860.0,845.0,903.0,904.0,895.0,899.0,920.0,900.0,917.0,982.0,972.0,1029.0,1006.0,981.0,968.0,996.0,1016.0,1056.0,1083.0,1106.0,1064.0,1080.0,1086.0,1077.0,1030.0,1040.0,1075.0,1084.0,1097.0,1144.0,1199.0,1197.0,1248.0,1224.0,1218.0,1249.0,1309.0,1284.0,1314.0,1371.0,1419.0,1490.0,1560.0,1637.0,null,1805.0,1894.0,1978.0,2058.0,2047.0,2004.0,1982.0,1923.0,1828.0,1836.0,1744.0,1687.0,1576.0,1552.0,1666.0,1703.0,1788.0,1878.0,1970.0,2058.0,2157.0,2262.0,2375.0,2235.0,2299.0,2395.0,2231.0,2220.0,2109.0,2014.0,2146.0,2202.0,2181.0,2280.0,2168.0,2101.0,2214.0,2281.0,2394.0,2503.0,2592.0,2511.0,2496.0,2489.0,2343.0,2372.0,2500.0,2370.0,2398.0,2368.0,2340.0,2423.0,2364.0,2259.0,2276.0,2286.0,2341.0,2364.0,2331.0,2333.0,2333.0,2233.0,2121.0,2020.0,1983.0,null,null,null,2175.0,2213.0,2301.0,2384.0,2495.0,2356.0,2393.0,2503.0,2501.0,2597.0,2625.0,2539.0,2602.0,2633.0,2545.0,2588.0,2578.0,2742.0,2572.0,2674.0,2655.0,2784.0,2836.0,2726.0,2724.0,2800.0,2852.0,2976.0,3043.0,2916.0,2824.0,2885.0,3002.0,3113.0,3242.0,3079.0,3007.0,2976.0,3003.0,2821.0,2802.0,2820.0,2731.0,2778.0,2824.0,2929.0,3012.0,2882.0,2881.0,2991.0,3113.0,3267.0,3377.0,3244.0,3175.0,3297.0,3329.0,3213.0,3400.0,3562.0,3393.0,3587.0,3694.0,3860.0,3980.0,3862.0,4194.0,4336.0,4550.0,4764.0,4974.0,null,null,4693.0,5112.0,5308.0,5022.0,4843.0,4824.0,4621.0,4510.0,4794.0,4631.0,4613.0,4758.0,4518.0,4823.0,4986.0,4718.0,null,null,null,null,4709.0,4579.0,4909.0,5080.0,4829.0,5111.0,5343.0,5555.0,5816.0,6071.0,5876.0,5933.0,5651.0,5546.0,5445.0,5629.0,5705.0,5498.0,5293.0,5174.0,5110.0,4857.0,5177.0,5037.0,5522.0,5646.0,5770.0,6115.0,5770.0,5494.0,5342.0,5657.0,5716.0,6059.0,6292.0,6587.0,6257.0,6040.0,5991.0,6170.0,5903.0,5850.0,5596.0,5464.0,5245.0,5454.0,5651.0,5339.0,5538.0,5187.0,5194.0,5116.0,5074.0,5063.0,5053.0,5209.0,4906.0,4871.0,4870.0,4869.0,4848.0,4771.0,4769.0,4769.0,4764.0,4742.0,4740.0,4739.0,4732.0,4731.0,4730.0,null,null,null,4730.0,4730.0,4729.0,4729.0,4729.0,4728.0,4721.0,4721.0,4720.0,4717.0,4699.0,4698.0,4578.0,4576.0,4575.0,4568.0,null,4568.0,4568.0,null,4568.0,null,4568.0,4562.0,4562.0,4562.0,4560.0,4560.0,4560.0,null,null,4560.0,4560.0,4560.0,4560.0,4558.0,4558.0,4558.0,4558.0,4558.0,4557.0,4380.0,4264.0,4490.0,4225.0,4065.0,4284.0,4247.0,4346.0,4192.0,4476.0,4639.0,4503.0,4453.0,4541.0,4328.0,4327.0,4056.0,3891.0,4127.0,4285.0,4472.0,4612.0,4392.0,4204.0,4460.0,4446.0,4351.0,4258.0,4496.0,4642.0,4873.0,4751.0,4777.0,4976.0,5033.0,5340.0,5178.0,null,null,null,5346.0,5189.0,4992.0,4975.0,4958.0,5367.0,5218.0,5064.0,5355.0,5595.0,5806.0,5990.0,6287.0,6601.0,6660.0,6470.0,6867.0,6669.0,6785.0,6768.0,6750.0,6747.0,6942.0,6947.0,6981.0,6887.0,6772.0,6763.0,6740.0,6739.0,6738.0,6737.0,6731.0,6703.0,6697.0,6697.0,6695.0,6695.0,7090.0,7494.0,7913.0,8387.0,8220.0,8056.0,8021.0,8015.0,8006.0,7992.0,7989.0,7989.0,7987.0,7972.0,7931.0,7930.0,7929.0,7929.0,7929.0,7847.0,7847.0,7846.0,7846.0,7844.0,7828.0,7809.0,7807.0,7805.0,null,7803.0,7802.0,7802.0,7802.0,null,7634.0,7626.0,7616.0,7600.0,7597.0,7595.0,7595.0,null,null,7593.0,7593.0,7411.0,7361.0,7351.0,7340.0,7325.0,7901.0,7153.0,7118.0,7099.0,7079.0,7067.0,7056.0,6685.0,6653.0,6652.0,6615.0,6424.0,6416.0,6383.0,6630.0,6565.0,6656.0,6918.0,7255.0,7511.0,7561.0,7205.0,7214.0,7409.0,7766.0,7671.0,7551.0,7186.0,6857.0,6521.0,6290.0,6155.0,6517.0,6800.0,6703.0,6510.0,6474.0,6574.0,6355.0,6374.0,6102.0,5759.0,5553.0,5643.0,5425.0,5372.0,5733.0,5800.0,5794.0,5794.0,5917.0,5766.0,5571.0,5725.0,5572.0,5638.0,5927.0,6029.0,5874.0,5585.0,5368.0,5130.0,5236.0,5088.0,4884.0,4669.0,4446.0,4294.0,4186.0,4274.0,4122.0,3958.0,4177.0,4279.0,4067.0,3875.0,3901.0,3932.0,4040.0,3898.0,3728.0,3593.0,3441.0,3320.0,3174.0,3363.0,3344.0,3219.0,3112.0,3047.0,3032.0,3312.0,3394.0,3206.0,3233.0,3237.0,3134.0,3106.0,3076.0,3053.0,3011.0,2961.0,2907.0,2830.0,2889.0,2939.0,2947.0,2925.0,2898.0,2821.0,2731.0,2602.0,2476.0,2470.0,2516.0,2408.0,2336.0,2290.0,2214.0,2183.0,2270.0,2180.0,2122.0,2081.0,2019.0,1951.0,1986.0,2065.0,2061.0,2177.0,2237.0,2265.0,2151.0,2176.0,2123.0,2160.0,2252.0,2191.0,2154.0,2126.0,2095.0,2046.0,1958.0,1966.0,2000.0,2061.0,2004.0,1954.0,1897.0,null,null,null,1842.0,1842.0,1800.0,1800.0,1879.0,1862.0,1845.0,1793.0,1791.0,1888.0,1865.0,1970.0,1943.0,1925.0,1869.0,1854.0,1827.0,1865.0,1838.0,1853.0,1885.0,1856.0,1956.0,1970.0,2040.0,2090.0,1982.0,2001.0,1997.0,2020.0,2090.0,2105.0,2098.0,2160.0,2148.0,2090.0,2082.0,2094.0,2071.0,2117.0,2117.0,2198.0,2214.0,2225.0,2183.0,2225.0,2276.0,2272.0,2295.0,2396.0,2361.0,2458.0,2489.0,2411.0,2551.0,2690.0,2814.0,2930.0,3089.0,3201.0,3344.0,null,3530.0,3712.0,3886.0,4002.0,4207.0,4370.0,4613.0,4880.0,4695.0,4660.0,4861.0,5012.0,5302.0,4950.0,4791.0,4524.0,4586.0,4199.0,4114.0,3890.0,3685.0,3503.0,3495.0,3290.0,3278.0,3108.0,3321.0,3263.0,null,null,3189.0,3019.0,2926.0,3139.0,2992.0,2953.0,3030.0,2980.0,2999.0,2903.0,2965.0,3077.0,3228.0,3127.0,3073.0,3108.0,2961.0,2818.0,2895.0,2907.0,2794.0,2647.0,2794.0,2756.0,2609.0,2481.0,2373.0,2407.0,2396.0,2562.0,2547.0,2458.0,2438.0,2547.0,2450.0,2376.0,2419.0,2446.0,2392.0,2554.0,2566.0,2477.0,2454.0,2570.0,2609.0,2624.0,2725.0,2833.0,2980.0,3166.0,3092.0,2980.0,3116.0,3135.0,3073.0,3127.0,2934.0,2814.0,2748.0,2903.0,3054.0,2965.0,2899.0,2752.0,2841.0,2605.0,2852.0,2899.0,2705.0,2740.0,2752.0,2806.0,2744.0,2640.0,2659.0,2659.0,2732.0,2752.0,2678.0,2682.0,2632.0,2643.0,2624.0,2651.0,2655.0,2810.0,2961.0,2941.0,2969.0,3089.0,3290.0,3507.0,3646.0,3766.0,3456.0,3375.0,3371.0,3367.0,3387.0,3181.0,3201.0,3359.0,3305.0,3274.0,3274.0,3336.0,3352.0,3309.0,3340.0,3321.0,3410.0,3344.0,3278.0,3259.0,3305.0,3247.0,3166.0,3065.0,3174.0,3150.0,3162.0,3328.0,3410.0,3387.0,3599.0,3518.0,3545.0,3557.0,3611.0,3603.0,3882.0,4103.0,3925.0,4075.0,4010.0,3855.0,3770.0,3866.0,3986.0,4168.0,4048.0,4079.0,null,null,4122.0,4162.0,4433.0,4165.0,4244.0,4394.0,4331.0,4142.0,4051.0,3929.0,3847.0,3921.0,3658.0,3662.0,3917.0,4142.0,4417.0,4461.0,4295.0,4685.0,4953.0,4961.0,4835.0,5114.0,5323.0,5705.0,5788.0,5768.0,null,5882.0,6162.0,6421.0,6512.0,6083.0,5803.0,5406.0,5221.0,5583.0,5685.0,5543.0,5236.0,5319.0,null,5564.0,5848.0,5766.0,5548.0,5716.0,5844.0,6012.0,5649.0,6288.0,6191.0,6078.0,6066.0,6055.0,6281.0,6682.0,6538.0,6600.0,6861.0,6733.0,6881.0,7286.0,7761.0,7368.0,6994.0,6542.0,6137.0,5692.0,6027.0,6273.0,6156.0,6366.0,6047.0,6211.0,6678.0,6694.0,6935.0,6507.0,6094.0,6386.0,6390.0,6230.0,6121.0,6359.0,6257.0,5930.0,5782.0,5478.0,5618.0,5568.0,5494.0,5357.0,5665.0,5957.0,5653.0,5556.0,5907.0,5868.0,5665.0,5673.0,5743.0,5961.0,5805.0,5727.0,5727.0,5805.0,5961.0,5731.0,5501.0,5221.0,5182.0,4925.0,4734.0,4925.0,4827.0,4598.0,4598.0,4870.0,4812.0,4917.0,4956.0,4660.0,4710.0,4792.0,4964.0,4792.0,4765.0,4820.0,4870.0,4535.0,4769.0,4691.0,4535.0,4449.0,4227.0,4251.0,4204.0,4013.0,4286.0,4492.0,4710.0,4613.0,4675.0,4738.0,4590.0,4516.0,4866.0,4734.0,4477.0,4481.0,4656.0,4555.0,4547.0,4675.0,4629.0,4551.0,4640.0,4598.0,4746.0,5038.0,5100.0,4816.0,4675.0,4796.0,4792.0,4492.0,4247.0,4075.0,4321.0,4422.0,4481.0,4469.0,4586.0,4477.0,4231.0,4601.0,4742.0,4578.0,4936.0,5022.0,4800.0,5155.0,5424.0,5455.0,5583.0,5891.0,6288.0,6507.0,6491.0,null,null,7072.0,7411.0,7578.0,7344.0,7126.0,7707.0,8116.0,8494.0,7999.0,7773.0,7422.0,6955.0,6701.0,7072.0,6920.0,6624.0,6253.0,6429.0,6546.0,6382.0,6339.0,6748.0,7107.0,6670.0,6308.0,null,null,null,null,6386.0,6173.0,5935.0,6374.0,6738.0,6896.0,6750.0,6508.0,6599.0,6410.0,6888.0,6876.0,6722.0,6979.0,6757.0,6809.0,6584.0,6568.0,6619.0,6362.0,6465.0,6485.0,6611.0,6825.0,7030.0,7129.0,6722.0,6682.0,6801.0,6769.0,7034.0,7291.0,6987.0,6927.0,7054.0,6718.0,6603.0,6536.0,6315.0,6402.0,6425.0,6307.0,6204.0,5963.0,5588.0,5888.0,6129.0,6232.0,6074.0,5935.0,6350.0,6283.0,null,6090.0,5947.0,5754.0,5892.0,5904.0,5999.0,6018.0,6125.0,6046.0,6026.0,6050.0,6018.0,5841.0,5805.0,5422.0,5414.0,5766.0,5730.0,5402.0,5355.0,5402.0,5287.0,5299.0,5611.0,5955.0,6366.0,6655.0,6639.0,6422.0,6418.0,6303.0,6789.0,6726.0,6564.0,6256.0,6279.0,6540.0,6485.0,6354.0,6354.0,6418.0,6520.0,6429.0,6323.0,null,6260.0,6046.0,5995.0,5991.0,5955.0,5959.0,5880.0,5777.0,5722.0,5687.0,5683.0,5651.0,5588.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5418.0,5513.0,5370.0,5110.0,5185.0,5181.0,5050.0,5299.0,5295.0,5568.0,5837.0,5592.0,5438.0,5355.0,5611.0,5521.0,5236.0,5331.0,5248.0,5331.0,5098.0,4912.0,4762.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4343.0,4232.0,4177.0,4145.0,4205.0,4252.0,4339.0,4410.0,4497.0,4533.0,4465.0,4327.0,4220.0,4371.0,4386.0,4493.0,4600.0,4663.0,4608.0,4687.0,4703.0,4616.0,4793.0,4750.0,4675.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4469.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4256.0,4390.0,4497.0,4355.0,4272.0,4153.0,4043.0,4054.0,4007.0,4106.0,4213.0,4256.0,4323.0,4430.0,4513.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,6870.0,6880.0,6770.0,6720.0,6570.0,6770.0,6880.0,6850.0,6650.0,6470.0,6410.0,6350.0,6160.0,5980.0,5820.0,5710.0,5750.0,5640.0,5690.0,5560.0,5440.0,5290.0,5450.0,5610.0,5720.0,5890.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5250.0,5150.0,5220.0,5300.0,5240.0,5210.0,5190.0,5310.0,5440.0,5520.0,5680.0,5510.0,5520.0,5510.0,5500.0,5440.0,5420.0,5280.0,5180.0,5110.0,5100.0,4960.0,4850.0,4768.0,4748.0,4647.0,4537.0,4779.0,4587.0,4465.0,4622.0,4759.0,4769.0,4798.0,4935.0,5063.0,4973.0,4933.0,5087.0,5080.0,5227.0,5356.0,5440.0,5512.0,5350.0,5350.0,5180.0,5360.0,5510.0,5350.0,5210.0,5410.0,5250.0,5420.0,5490.0,5580.0,5740.0,5560.0,5930.0,6000.0,5820.0,5870.0,5750.0,5610.0,5730.0,5780.0,5930.0,5940.0,5860.0,5760.0,5590.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5050.0,4910.0,4850.0,4831.0,4983.0,4950.0,4869.0,4983.0,5003.0,4894.0,4869.0,4717.0,4629.0,4723.0,4600.0,4416.0,4388.0,4378.0,4322.0,4317.0,4327.0,4200.0,4168.0],"high":[524.0,534.0,535.0,524.0,517.0,500.0,508.0,516.0,520.0,523.0,521.0,516.0,513.0,500.0,509.0,520.0,512.0,504.0,511.0,497.0,486.0,495.0,498.0,518.0,523.0,524.0,509.0,516.0,509.0,514.0,507.0,489.0,487.0,479.0,491.0,478.0,492.0,487.0,479.0,475.0,461.0,479.0,479.0,468.0,468.0,479.0,485.0,485.0,472.0,483.0,486.0,479.0,463.0,465.0,475.0,494.0,516.0,536.0,548.0,553.0,577.0,585.0,601.0,617.0,583.0,586.0,571.0,582.0,572.0,557.0,551.0,531.0,534.0,534.0,513.0,501.0,511.0,505.0,497.0,497.0,495.0,483.0,478.0,478.0,483.0,479.0,479.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,468.0,478.0,485.0,474.0,468.0,467.0,463.0,460.0,457.0,454.0,460.0,452.0,450.0,444.0,461.0,468.0,484.0,498.0,496.0,486.0,458.0,461.0,459.0,468.0,451.0,454.0,459.0,455.0,450.0,443.0,450.0,462.0,464.0,471.0,465.0,464.0,459.0,453.0,449.0,450.0,450.0,449.0,443.0,442.0,437.0,443.0,435.0,436.0,440.0,445.0,442.0,437.0,436.0,445.0,445.0,437.0,437.0,null,null,438.0,435.0,435.0,448.0,450.0,451.0,433.0,443.0,437.0,450.0,446.0,426.0,418.0,null,null,null,457.0,448.0,434.0,429.0,435.0,424.0,416.0,410.0,412.0,422.0,416.0,415.0,426.0,425.0,430.0,414.0,421.0,412.0,408.0,408.0,408.0,408.0,400.0,408.0,397.0,403.0,414.0,414.0,432.0,450.0,440.0,440.0,435.0,425.0,427.0,419.0,410.0,415.0,406.0,400.0,408.0,408.0,412.0,403.0,400.0,401.0,393.0,393.0,377.0,386.0,394.0,406.0,422.0,438.0,447.0,465.0,480.0,489.0,469.0,469.0,443.0,449.0,466.0,465.0,457.0,445.0,442.0,438.0,437.0,449.0,446.0,443.0,446.0,438.0,431.0,429.0,407.0,419.0,419.0,420.0,440.0,453.0,443.0,441.0,445.0,446.0,435.0,434.0,428.0,440.0,423.0,423.0,430.0,428.0,440.0,438.0,435.0,433.0,427.0,424.0,426.0,435.0,437.0,435.0,449.0,467.0,490.0,499.0,484.0,477.0,493.0,513.0,510.0,505.0,489.0,474.0,475.0,475.0,473.0,473.0,473.0,474.0,457.0,450.0,465.0,475.0,457.0,442.0,450.0,null,null,450.0,454.0,449.0,454.0,461.0,457.0,438.0,448.0,448.0,462.0,456.0,433.0,436.0,424.0,437.0,444.0,461.0,440.0,438.0,450.0,457.0,471.0,484.0,468.0,471.0,461.0,453.0,457.0,455.0,467.0,486.0,483.0,496.0,517.0,541.0,518.0,528.0,554.0,574.0,602.0,602.0,607.0,636.0,665.0,698.0,null,null,null,null,null,null,null,null,null,null,null,557.0,529.0,555.0,557.0,534.0,489.0,462.0,453.0,448.0,457.0,469.0,457.0,455.0,453.0,476.0,499.0,522.0,515.0,507.0,477.0,479.0,474.0,453.0,464.0,469.0,449.0,440.0,446.0,449.0,435.0,433.0,441.0,451.0,461.0,457.0,446.0,451.0,null,460.0,449.0,435.0,438.0,433.0,431.0,431.0,436.0,435.0,427.0,443.0,463.0,477.0,477.0,495.0,518.0,518.0,504.0,496.0,475.0,477.0,486.0,503.0,null,null,491.0,478.0,465.0,475.0,487.0,493.0,501.0,526.0,547.0,573.0,600.0,629.0,647.0,621.0,594.0,590.0,569.0,564.0,552.0,543.0,523.0,506.0,505.0,503.0,497.0,496.0,495.0,506.0,509.0,534.0,560.0,588.0,618.0,646.0,615.0,577.0,581.0,594.0,607.0,604.0,598.0,618.0,637.0,661.0,690.0,724.0,757.0,794.0,794.0,817.0,810.0,804.0,815.0,811.0,766.0,779.0,776.0,795.0,828.0,823.0,787.0,792.0,789.0,778.0,754.0,745.0,764.0,801.0,807.0,781.0,774.0,748.0,764.0,770.0,753.0,788.0,808.0,808.0,770.0,788.0,806.0,846.0,886.0,929.0,968.0,930.0,951.0,997.0,1047.0,1098.0,1127.0,1143.0,1098.0,1110.0,1109.0,1090.0,1033.0,1022.0,962.0,945.0,928.0,972.0,961.0,938.0,947.0,991.0,1040.0,1048.0,1037.0,1048.0,1064.0,1030.0,1037.0,991.0,1009.0,1037.0,991.0,947.0,921.0,909.0,934.0,887.0,900.0,905.0,896.0,881.0,903.0,930.0,928.0,907.0,928.0,928.0,950.0,985.0,1012.0,1033.0,1045.0,1006.0,1001.0,1009.0,1031.0,1056.0,1086.0,1106.0,1161.0,1094.0,1117.0,1125.0,1083.0,1052.0,1075.0,1098.0,1117.0,1145.0,1199.0,1251.0,1269.0,1296.0,1258.0,1249.0,1309.0,1361.0,1350.0,1371.0,1419.0,1490.0,1560.0,1637.0,null,1805.0,1894.0,1978.0,2074.0,2096.0,2081.0,2058.0,1979.0,1982.0,1836.0,1744.0,1715.0,1741.0,1683.0,1666.0,1703.0,1788.0,1878.0,1970.0,2058.0,2157.0,2262.0,2375.0,2390.0,2363.0,2395.0,2464.0,2220.0,2202.0,2192.0,2173.0,2202.0,2256.0,2298.0,2325.0,2208.0,2214.0,2281.0,2394.0,2503.0,2595.0,2657.0,2535.0,2531.0,2515.0,2470.0,2500.0,2554.0,2436.0,2497.0,2409.0,2459.0,2436.0,2417.0,2363.0,2325.0,2372.0,2379.0,2398.0,2394.0,2379.0,2233.0,2211.0,2096.0,1983.0,null,null,null,2234.0,2251.0,2301.0,2384.0,2495.0,2518.0,2450.0,2512.0,2538.0,2597.0,2702.0,2633.0,2664.0,2747.0,2670.0,2650.0,2690.0,2742.0,2823.0,2740.0,2767.0,2784.0,2883.0,2767.0,2755.0,2808.0,2852.0,2976.0,3043.0,3156.0,2824.0,2938.0,3002.0,3113.0,3242.0,3244.0,3007.0,3052.0,3167.0,2967.0,2824.0,3071.0,2862.0,2875.0,2926.0,2929.0,3012.0,3100.0,2938.0,2991.0,3113.0,3267.0,3377.0,3434.0,3301.0,3316.0,3404.0,3294.0,3400.0,3562.0,3701.0,3777.0,3751.0,3860.0,3980.0,4138.0,4194.0,4336.0,4550.0,4764.0,4974.0,null,null,4693.0,5112.0,5308.0,5457.0,4843.0,5067.0,4770.0,4579.0,4794.0,4893.0,4724.0,4758.0,4789.0,4823.0,4986.0,4959.0,null,null,null,null,5006.0,4992.0,4909.0,5080.0,5151.0,5111.0,5343.0,5555.0,5816.0,6071.0,6373.0,6189.0,6102.0,5838.0,5546.0,5629.0,5890.0,5728.0,5694.0,5570.0,5266.0,5262.0,5177.0,5282.0,5522.0,5646.0,5865.0,6115.0,6216.0,5979.0,5533.0,5657.0,5805.0,6059.0,6292.0,6587.0,6903.0,6258.0,6029.0,6170.0,6277.0,6220.0,5846.0,5590.0,5380.0,5454.0,5651.0,5886.0,5681.0,5723.0,5532.0,5609.0,5074.0,5063.0,5285.0,5342.0,5300.0,4871.0,4870.0,4869.0,4870.0,4771.0,4769.0,4769.0,4764.0,4742.0,4740.0,4739.0,4732.0,4731.0,4730.0,null,null,null,4730.0,4730.0,4729.0,4729.0,4729.0,4728.0,4721.0,4721.0,4720.0,4717.0,4699.0,4698.0,4578.0,4576.0,4575.0,4568.0,null,4568.0,4568.0,null,4568.0,null,4568.0,4562.0,4562.0,4562.0,4560.0,4560.0,4560.0,null,null,4560.0,4560.0,4560.0,4560.0,4558.0,4558.0,4558.0,4558.0,4558.0,4557.0,4380.0,4380.0,4490.0,4572.0,4225.0,4284.0,4342.0,4469.0,4412.0,4476.0,4639.0,4846.0,4568.0,4611.0,4579.0,4446.0,4465.0,4194.0,4127.0,4285.0,4472.0,4650.0,4709.0,4407.0,4460.0,4627.0,4446.0,4465.0,4496.0,4642.0,4873.0,5014.0,5037.0,4976.0,5163.0,5340.0,5475.0,null,null,null,5532.0,5454.0,4992.0,4975.0,4958.0,5367.0,5594.0,5267.0,5355.0,5595.0,5806.0,5990.0,6287.0,6601.0,6946.0,6851.0,6884.0,7148.0,6785.0,6768.0,6750.0,6747.0,7173.0,7329.0,7061.0,6997.0,6772.0,6763.0,6740.0,6739.0,6738.0,6737.0,6731.0,6703.0,6697.0,6697.0,6695.0,6695.0,7090.0,7494.0,7913.0,8387.0,8220.0,8056.0,8021.0,8015.0,8006.0,7992.0,7989.0,7989.0,7987.0,7972.0,8481.0,7930.0,7929.0,7929.0,7929.0,7847.0,7847.0,7846.0,7846.0,7844.0,7828.0,7809.0,7807.0,7805.0,null,7803.0,7802.0,7802.0,7802.0,null,7634.0,7626.0,7616.0,7600.0,7597.0,7595.0,7595.0,null,null,7593.0,7593.0,7411.0,7361.0,7351.0,7340.0,7325.0,8081.0,7906.0,7118.0,7099.0,7079.0,7067.0,7056.0,6685.0,6653.0,6652.0,6615.0,6424.0,6416.0,6383.0,6832.0,6710.0,6656.0,6918.0,7255.0,7511.0,7810.0,7710.0,7558.0,7409.0,7766.0,8154.0,7707.0,7726.0,7218.0,6829.0,6706.0,6603.0,6517.0,6800.0,7135.0,6798.0,6699.0,6794.0,6756.0,6558.0,6489.0,6217.0,5553.0,5802.0,5725.0,5603.0,5733.0,5800.0,5993.0,6057.0,6145.0,6206.0,5802.0,5801.0,5783.0,5710.0,5937.0,6029.0,6100.0,5916.0,5580.0,5130.0,5236.0,5248.0,5245.0,4808.0,4680.0,4653.0,4496.0,4340.0,4389.0,4199.0,4177.0,4279.0,4374.0,4264.0,4007.0,3977.0,4091.0,4100.0,3971.0,3593.0,3739.0,3435.0,3174.0,3420.0,3404.0,3395.0,3112.0,3047.0,3032.0,3312.0,3396.0,3435.0,3244.0,3278.0,3359.0,3244.0,3240.0,3186.0,3141.0,3076.0,3031.0,3053.0,2973.0,3015.0,3014.0,2985.0,3005.0,2954.0,2862.0,2702.0,2576.0,2549.0,2576.0,2554.0,2414.0,2335.0,2330.0,2279.0,2270.0,2355.0,2225.0,2202.0,2080.0,2061.0,2039.0,2065.0,2139.0,2177.0,2237.0,2265.0,2374.0,2248.0,2195.0,2212.0,2252.0,2278.0,2267.0,2204.0,2173.0,2153.0,2080.0,1981.0,2031.0,2061.0,2096.0,2023.0,2000.0,null,null,null,1842.0,1885.0,1804.0,1869.0,1914.0,1920.0,1885.0,1877.0,1796.0,1888.0,1927.0,1970.0,2051.0,1974.0,2005.0,1896.0,1889.0,1935.0,1924.0,1893.0,1916.0,1896.0,1956.0,2016.0,2059.0,2104.0,2109.0,2047.0,2009.0,2044.0,2090.0,2164.0,2140.0,2206.0,2198.0,2148.0,2136.0,2140.0,2179.0,2125.0,2117.0,2198.0,2256.0,2276.0,2256.0,2245.0,2307.0,2311.0,2322.0,2396.0,2454.0,2469.0,2504.0,2496.0,2551.0,2690.0,2814.0,2930.0,3089.0,3201.0,3344.0,null,3530.0,3712.0,3901.0,4002.0,4207.0,4370.0,4613.0,4880.0,5155.0,5101.0,5012.0,5012.0,5302.0,5500.0,4950.0,4524.0,4780.0,4699.0,4335.0,4064.0,3685.0,3812.0,3576.0,3483.0,3452.0,3352.0,3321.0,3472.0,null,null,3325.0,3162.0,3154.0,3154.0,3208.0,3135.0,3135.0,3127.0,3089.0,3042.0,2980.0,3077.0,3228.0,3367.0,3154.0,3212.0,3166.0,2961.0,2980.0,3058.0,2969.0,2814.0,2833.0,2872.0,2767.0,2574.0,2516.0,2458.0,2489.0,2562.0,2640.0,2624.0,2516.0,2601.0,2620.0,2489.0,2473.0,2500.0,2477.0,2554.0,2655.0,2551.0,2477.0,2570.0,2663.0,2713.0,2783.0,2860.0,2980.0,3166.0,3379.0,3127.0,3174.0,3325.0,3181.0,3212.0,3174.0,2961.0,2899.0,2903.0,3054.0,3185.0,3100.0,2938.0,2895.0,2880.0,2852.0,3011.0,2864.0,2802.0,2845.0,2821.0,2880.0,2791.0,2694.0,2721.0,2821.0,2864.0,2752.0,2690.0,2752.0,2694.0,2744.0,2671.0,2659.0,2810.0,2961.0,3116.0,3034.0,3089.0,3290.0,3507.0,3646.0,3832.0,3886.0,3665.0,3464.0,3518.0,3495.0,3441.0,3286.0,3359.0,3476.0,3441.0,3421.0,3425.0,3417.0,3406.0,3429.0,3394.0,3507.0,3483.0,3425.0,3317.0,3387.0,3328.0,3290.0,3208.0,3201.0,3224.0,3286.0,3363.0,3483.0,3507.0,3654.0,3630.0,3677.0,3735.0,3665.0,3708.0,3882.0,4103.0,4319.0,4161.0,4281.0,4079.0,3990.0,3983.0,4068.0,4168.0,4412.0,4234.0,null,null,4394.0,4288.0,4433.0,4547.0,4414.0,4394.0,4583.0,4512.0,4102.0,4126.0,4051.0,4020.0,4087.0,3760.0,3917.0,4142.0,4417.0,4665.0,4508.0,4685.0,4953.0,5288.0,5228.0,5276.0,5496.0,5713.0,5906.0,5961.0,null,6185.0,6252.0,6421.0,6721.0,6669.0,6047.0,6043.0,5547.0,5618.0,5835.0,5941.0,5807.0,5658.0,null,5572.0,5848.0,6039.0,5922.0,5786.0,6004.0,6222.0,6257.0,6288.0,6452.0,6398.0,6172.0,6300.0,6437.0,6682.0,7087.0,6994.0,7013.0,7083.0,7013.0,7286.0,7765.0,8104.0,7364.0,6542.0,6343.0,6390.0,6152.0,6273.0,6624.0,6452.0,6534.0,6429.0,6678.0,6931.0,7130.0,6994.0,6546.0,6440.0,6694.0,6546.0,6351.0,6429.0,6577.0,6156.0,6090.0,6098.0,5657.0,5739.0,5762.0,5568.0,5688.0,5957.0,6035.0,5653.0,5907.0,6148.0,5977.0,5844.0,5747.0,5981.0,5985.0,5934.0,5914.0,5911.0,6175.0,6078.0,5817.0,5529.0,5431.0,5038.0,4831.0,4925.0,5178.0,4823.0,4831.0,4933.0,5026.0,5123.0,5104.0,4921.0,4773.0,4859.0,5003.0,5057.0,4909.0,4909.0,4944.0,4839.0,4898.0,4921.0,4773.0,4582.0,4442.0,4321.0,4477.0,4442.0,4364.0,4492.0,4796.0,4913.0,4773.0,4870.0,4746.0,4695.0,4866.0,4948.0,4812.0,4738.0,4714.0,4734.0,4621.0,4734.0,4769.0,4625.0,4714.0,4664.0,4831.0,5042.0,5283.0,5291.0,4956.0,4878.0,4820.0,4866.0,4446.0,4364.0,4383.0,4469.0,4547.0,4636.0,4730.0,4742.0,4508.0,4601.0,4847.0,4831.0,4987.0,5022.0,4972.0,5155.0,5424.0,5786.0,5708.0,5891.0,6288.0,6507.0,6803.0,null,null,7072.0,7516.0,7816.0,7894.0,7481.0,7707.0,8116.0,8548.0,8766.0,8455.0,7929.0,7676.0,7150.0,7111.0,7325.0,6935.0,6775.0,6662.0,6740.0,6740.0,6456.0,6748.0,7107.0,7150.0,6643.0,null,null,null,null,6611.0,6425.0,6244.0,6374.0,6738.0,7074.0,7291.0,6876.0,6777.0,6619.0,6888.0,7208.0,6931.0,7172.0,7192.0,6919.0,6888.0,6738.0,6821.0,6718.0,6465.0,6765.0,6876.0,7014.0,7307.0,7386.0,7212.0,7109.0,7113.0,7026.0,7247.0,7378.0,7362.0,7176.0,7184.0,7085.0,6781.0,6817.0,6777.0,6556.0,6670.0,6639.0,6520.0,6244.0,6192.0,5924.0,6129.0,6382.0,6441.0,6149.0,6350.0,6516.0,null,6406.0,6157.0,6058.0,6046.0,6070.0,6038.0,6109.0,6244.0,6275.0,6105.0,6165.0,6125.0,5983.0,5983.0,5920.0,5568.0,5766.0,5920.0,5635.0,5355.0,5406.0,5299.0,5331.0,5611.0,5955.0,6366.0,6655.0,7081.0,7062.0,6591.0,6512.0,6789.0,7081.0,6939.0,6595.0,6406.0,6548.0,6718.0,6572.0,6445.0,6576.0,6659.0,6856.0,6607.0,null,6335.0,6275.0,5995.0,5991.0,6157.0,6086.0,6015.0,5999.0,5754.0,5687.0,5683.0,5825.0,5750.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5481.0,5513.0,5726.0,5517.0,5204.0,5216.0,5193.0,5299.0,5521.0,5568.0,5837.0,5963.0,5718.0,5473.0,5611.0,5722.0,5552.0,5386.0,5513.0,5449.0,5410.0,5173.0,4975.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4509.0,4375.0,4363.0,4181.0,4177.0,4205.0,4268.0,4339.0,4410.0,4497.0,4548.0,4568.0,4572.0,4414.0,4434.0,4438.0,4493.0,4600.0,4734.0,4833.0,4742.0,4726.0,4809.0,4801.0,4813.0,4805.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4588.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4418.0,4390.0,4497.0,4620.0,4418.0,4367.0,4054.0,4098.0,4090.0,4106.0,4213.0,4256.0,4323.0,4446.0,4513.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,7260.0,6880.0,6770.0,6970.0,6770.0,6770.0,6880.0,7060.0,6950.0,6470.0,6410.0,6510.0,6340.0,6160.0,6180.0,5750.0,5880.0,5870.0,5810.0,5750.0,5550.0,5500.0,5450.0,5610.0,5720.0,5890.0,null,5880.0,5560.0,5500.0,5450.0,5400.0,5340.0,5550.0,5270.0,5270.0,5300.0,5400.0,5350.0,5300.0,5310.0,5440.0,5520.0,5680.0,5850.0,5520.0,5510.0,5500.0,5440.0,5640.0,5540.0,5360.0,5110.0,5250.0,5220.0,5050.0,4986.0,4838.0,4876.0,4677.0,4779.0,4849.0,4647.0,4622.0,4759.0,4898.0,4893.0,4935.0,5063.0,5123.0,5195.0,5098.0,5080.0,5227.0,5356.0,5462.0,5569.0,5350.0,5420.0,5430.0,5360.0,5510.0,5630.0,5400.0,5410.0,5410.0,5420.0,5550.0,5580.0,5740.0,5900.0,5930.0,6000.0,6180.0,6170.0,5990.0,5850.0,5800.0,5780.0,5930.0,6100.0,5900.0,5900.0,5820.0,5520.0,5420.0,5390.0,5310.0,5190.0,5360.0,5260.0,5000.0,4850.0,4948.0,4983.0,5000.0,5050.0,4996.0,5080.0,5126.0,4949.0,4919.0,4826.0,4769.0,4699.0,4552.0,4416.0,4638.0,4482.0,4390.0,4388.0,4300.0,4168.0],"low":[510.0,506.0,507.0,503.0,501.0,487.0,498.0,498.0,498.0,507.0,494.0,492.0,490.0,483.0,483.0,492.0,493.0,483.0,481.0,487.0,483.0,480.0,481.0,491.0,495.0,502.0,497.0,495.0,495.0,514.0,489.0,479.0,472.0,473.0,469.0,469.0,472.0,467.0,461.0,459.0,454.0,456.0,461.0,463.0,452.0,454.0,469.0,457.0,459.0,465.0,458.0,463.0,454.0,443.0,450.0,475.0,496.0,509.0,497.0,535.0,531.0,548.0,572.0,568.0,565.0,551.0,546.0,549.0,541.0,527.0,528.0,511.0,506.0,505.0,488.0,489.0,494.0,480.0,474.0,476.0,473.0,461.0,465.0,458.0,461.0,459.0,458.0,454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.0,443.0,470.0,461.0,454.0,457.0,454.0,453.0,453.0,445.0,446.0,446.0,429.0,425.0,428.0,428.0,454.0,469.0,473.0,465.0,459.0,439.0,439.0,445.0,443.0,439.0,438.0,439.0,444.0,440.0,436.0,436.0,439.0,443.0,443.0,454.0,443.0,446.0,443.0,442.0,439.0,435.0,435.0,429.0,429.0,428.0,430.0,429.0,431.0,428.0,437.0,431.0,420.0,429.0,424.0,435.0,430.0,425.0,null,null,428.0,429.0,421.0,424.0,432.0,428.0,426.0,427.0,428.0,428.0,427.0,408.0,391.0,null,null,null,441.0,427.0,412.0,404.0,420.0,412.0,409.0,406.0,404.0,408.0,394.0,393.0,412.0,414.0,412.0,411.0,410.0,404.0,396.0,395.0,386.0,393.0,391.0,392.0,388.0,389.0,392.0,408.0,404.0,431.0,431.0,428.0,415.0,411.0,411.0,401.0,402.0,393.0,395.0,397.0,396.0,398.0,397.0,389.0,396.0,390.0,390.0,377.0,366.0,366.0,379.0,389.0,401.0,404.0,435.0,436.0,451.0,461.0,457.0,435.0,422.0,438.0,452.0,438.0,431.0,425.0,423.0,412.0,415.0,428.0,421.0,404.0,426.0,418.0,414.0,396.0,387.0,404.0,396.0,416.0,421.0,431.0,418.0,408.0,438.0,422.0,421.0,405.0,416.0,417.0,412.0,408.0,408.0,417.0,414.0,416.0,423.0,414.0,410.0,409.0,412.0,427.0,423.0,419.0,429.0,466.0,467.0,464.0,451.0,457.0,481.0,480.0,475.0,475.0,462.0,457.0,441.0,450.0,446.0,456.0,456.0,456.0,441.0,438.0,456.0,447.0,434.0,432.0,435.0,null,null,438.0,435.0,425.0,427.0,435.0,435.0,427.0,424.0,420.0,437.0,433.0,416.0,419.0,420.0,419.0,435.0,434.0,424.0,425.0,429.0,444.0,458.0,450.0,448.0,452.0,452.0,440.0,435.0,445.0,455.0,467.0,463.0,477.0,507.0,493.0,488.0,517.0,520.0,574.0,554.0,557.0,599.0,624.0,652.0,698.0,null,null,null,null,null,null,null,null,null,null,null,557.0,529.0,502.0,511.0,506.0,485.0,462.0,439.0,427.0,443.0,446.0,440.0,424.0,445.0,457.0,484.0,473.0,473.0,469.0,462.0,451.0,434.0,434.0,434.0,447.0,435.0,425.0,433.0,427.0,412.0,423.0,423.0,429.0,444.0,443.0,429.0,430.0,null,431.0,433.0,430.0,431.0,430.0,420.0,423.0,424.0,420.0,419.0,414.0,444.0,439.0,443.0,488.0,474.0,486.0,488.0,473.0,458.0,459.0,465.0,465.0,null,null,469.0,457.0,450.0,448.0,458.0,470.0,488.0,501.0,515.0,564.0,591.0,572.0,594.0,587.0,573.0,546.0,551.0,530.0,525.0,510.0,486.0,475.0,473.0,480.0,477.0,477.0,473.0,459.0,509.0,534.0,560.0,588.0,592.0,585.0,589.0,565.0,560.0,547.0,587.0,573.0,579.0,579.0,611.0,610.0,685.0,658.0,738.0,725.0,753.0,762.0,767.0,759.0,778.0,766.0,739.0,725.0,726.0,733.0,809.0,784.0,749.0,732.0,755.0,740.0,727.0,709.0,704.0,779.0,761.0,730.0,701.0,677.0,694.0,708.0,695.0,759.0,746.0,746.0,748.0,744.0,791.0,808.0,858.0,886.0,882.0,869.0,894.0,997.0,1010.0,1022.0,1080.0,1067.0,1042.0,1077.0,1054.0,1021.0,985.0,937.0,903.0,867.0,915.0,903.0,907.0,881.0,915.0,957.0,980.0,971.0,989.0,995.0,1025.0,995.0,980.0,945.0,964.0,954.0,945.0,900.0,859.0,869.0,869.0,870.0,869.0,865.0,837.0,842.0,846.0,884.0,878.0,870.0,900.0,898.0,900.0,938.0,958.0,972.0,1000.0,972.0,937.0,964.0,985.0,1025.0,997.0,1104.0,1052.0,1047.0,1055.0,1032.0,1030.0,995.0,1029.0,1056.0,1059.0,1097.0,1163.0,1151.0,1198.0,1197.0,1179.0,1220.0,1309.0,1260.0,1263.0,1274.0,1414.0,1412.0,1560.0,1637.0,null,1719.0,1804.0,1919.0,1877.0,1906.0,1947.0,1960.0,1923.0,1828.0,1836.0,1744.0,1658.0,1576.0,1552.0,1533.0,1703.0,1788.0,1811.0,1906.0,2005.0,2058.0,2211.0,2249.0,2235.0,2196.0,2231.0,2231.0,2220.0,2109.0,2014.0,1971.0,2134.0,2070.0,2181.0,2168.0,2099.0,2054.0,2241.0,2287.0,2287.0,2516.0,2455.0,2423.0,2401.0,2343.0,2291.0,2388.0,2356.0,2333.0,2368.0,2307.0,2333.0,2346.0,2259.0,2242.0,2192.0,2293.0,2287.0,2307.0,2257.0,2314.0,2233.0,2121.0,2020.0,1983.0,null,null,null,2123.0,2128.0,2180.0,2301.0,2396.0,2356.0,2292.0,2395.0,2354.0,2443.0,2498.0,2472.0,2485.0,2594.0,2545.0,2450.0,2557.0,2557.0,2572.0,2562.0,2594.0,2618.0,2760.0,2726.0,2633.0,2583.0,2786.0,2824.0,2908.0,2886.0,2824.0,2748.0,2881.0,3053.0,3224.0,3079.0,3007.0,2976.0,2895.0,2821.0,2802.0,2783.0,2731.0,2691.0,2675.0,2767.0,2882.0,2824.0,2833.0,2931.0,3057.0,3053.0,3264.0,3207.0,3146.0,3168.0,3191.0,3171.0,3240.0,3562.0,3371.0,3438.0,3519.0,3591.0,3930.0,3747.0,3865.0,4201.0,4350.0,4759.0,4808.0,null,null,4693.0,4629.0,5109.0,5022.0,4843.0,4824.0,4621.0,4510.0,4344.0,4567.0,4522.0,4328.0,4350.0,4617.0,4869.0,4718.0,null,null,null,null,4676.0,4520.0,4655.0,4846.0,4819.0,4865.0,5132.0,5419.0,5555.0,5825.0,5800.0,5933.0,5651.0,5546.0,5283.0,5453.0,5541.0,5498.0,5274.0,5155.0,5078.0,4857.0,4694.0,5031.0,4999.0,5646.0,5571.0,5533.0,5660.0,5494.0,5340.0,5209.0,5553.0,5533.0,6059.0,6487.0,6257.0,6040.0,5793.0,5915.0,5819.0,5735.0,5596.0,5350.0,5122.0,4961.0,5117.0,5328.0,5216.0,5187.0,5194.0,5116.0,5074.0,5063.0,5053.0,4884.0,4906.0,4871.0,4870.0,4869.0,4848.0,4771.0,4769.0,4769.0,4764.0,4742.0,4740.0,4739.0,4732.0,4731.0,4730.0,null,null,null,4730.0,4730.0,4729.0,4729.0,4729.0,4728.0,4721.0,4721.0,4720.0,4717.0,4699.0,4698.0,4578.0,4576.0,4575.0,4568.0,null,4568.0,4568.0,null,4568.0,null,4568.0,4562.0,4562.0,4562.0,4560.0,4560.0,4560.0,null,null,4560.0,4560.0,4560.0,4560.0,4558.0,4558.0,4558.0,4558.0,4558.0,4557.0,4380.0,4264.0,4274.0,4225.0,4065.0,3969.0,4159.0,4274.0,4192.0,4093.0,4476.0,4396.0,4355.0,4350.0,4328.0,4241.0,4056.0,3891.0,3734.0,4127.0,4259.0,4480.0,4392.0,4204.0,4084.0,4434.0,4351.0,4258.0,4129.0,4591.0,4430.0,4655.0,4652.0,4629.0,4747.0,4922.0,4954.0,null,null,null,5288.0,5189.0,4992.0,4975.0,4958.0,4962.0,5062.0,5064.0,4846.0,5154.0,5382.0,5932.0,6226.0,6601.0,6422.0,6470.0,6365.0,6609.0,6785.0,6768.0,6750.0,6747.0,6745.0,6777.0,6981.0,6887.0,6772.0,6763.0,6740.0,6739.0,6738.0,6737.0,6731.0,6703.0,6697.0,6697.0,6695.0,6689.0,6985.0,7494.0,7913.0,8387.0,8220.0,8056.0,8021.0,8015.0,8006.0,7992.0,7989.0,7989.0,7987.0,7972.0,7931.0,7930.0,7929.0,7929.0,7929.0,7847.0,7847.0,7846.0,7846.0,7844.0,7828.0,7809.0,7807.0,7805.0,null,7803.0,7802.0,7802.0,7802.0,null,7634.0,7626.0,7616.0,7600.0,7597.0,7595.0,7595.0,null,null,7593.0,7593.0,7411.0,7361.0,7351.0,7340.0,7325.0,7311.0,7153.0,7118.0,7099.0,7079.0,7067.0,7056.0,6685.0,6653.0,6652.0,6615.0,6424.0,6416.0,6383.0,6315.0,6206.0,6339.0,6592.0,6642.0,7157.0,7302.0,7205.0,6971.0,7278.0,7766.0,7420.0,7551.0,7186.0,6857.0,6521.0,6233.0,6155.0,6149.0,6565.0,6489.0,6510.0,6245.0,6511.0,6355.0,6130.0,6030.0,5759.0,5553.0,5340.0,5387.0,5351.0,5283.0,5630.0,5538.0,5733.0,5802.0,5766.0,5571.0,5362.0,5371.0,5596.0,5420.0,5840.0,5729.0,5585.0,5368.0,5130.0,4874.0,5069.0,4884.0,4669.0,4446.0,4294.0,4186.0,4066.0,4026.0,3958.0,3840.0,4267.0,4065.0,3875.0,3821.0,3798.0,3859.0,3849.0,3728.0,3593.0,3441.0,3320.0,3174.0,3130.0,3275.0,3219.0,3112.0,3047.0,3032.0,2996.0,3244.0,3206.0,3142.0,3142.0,3096.0,3106.0,3046.0,3011.0,2930.0,2841.0,2867.0,2825.0,2826.0,2844.0,2935.0,2889.0,2844.0,2797.0,2731.0,2602.0,2476.0,2367.0,2477.0,2408.0,2336.0,2290.0,2207.0,2153.0,2108.0,2147.0,2111.0,2081.0,2019.0,1926.0,1909.0,1967.0,2037.0,1989.0,2237.0,2195.0,2151.0,2122.0,2114.0,2100.0,2120.0,2191.0,2150.0,2109.0,2085.0,2046.0,1958.0,1878.0,1947.0,1977.0,1996.0,1950.0,1897.0,null,null,null,1842.0,1842.0,1800.0,1776.0,1765.0,1800.0,1800.0,1756.0,1730.0,1742.0,1821.0,1806.0,1910.0,1877.0,1850.0,1819.0,1800.0,1823.0,1819.0,1819.0,1790.0,1839.0,1850.0,1936.0,1931.0,1948.0,1969.0,1974.0,1962.0,1997.0,1966.0,2055.0,2036.0,2032.0,2117.0,2044.0,2040.0,2044.0,2071.0,2071.0,2117.0,2102.0,2156.0,2191.0,2121.0,2109.0,2206.0,2222.0,2214.0,2287.0,2276.0,2361.0,2423.0,2345.0,2431.0,2477.0,2628.0,2825.0,3089.0,3201.0,3344.0,null,3367.0,3332.0,3487.0,3723.0,3901.0,4211.0,4528.0,4722.0,4648.0,4660.0,4501.0,4869.0,5109.0,4950.0,4791.0,4524.0,4253.0,4199.0,4114.0,3890.0,3685.0,3479.0,3483.0,3290.0,3150.0,3108.0,3116.0,3236.0,null,null,3189.0,3007.0,2891.0,2852.0,2961.0,2903.0,2864.0,2949.0,2980.0,2864.0,2760.0,2930.0,3096.0,3096.0,3023.0,3096.0,2961.0,2814.0,2791.0,2887.0,2794.0,2647.0,2570.0,2709.0,2609.0,2481.0,2349.0,2357.0,2361.0,2283.0,2516.0,2419.0,2407.0,2407.0,2423.0,2342.0,2365.0,2392.0,2349.0,2400.0,2500.0,2454.0,2392.0,2477.0,2520.0,2477.0,2674.0,2640.0,2845.0,3054.0,3011.0,2980.0,2976.0,3046.0,2984.0,3003.0,2934.0,2767.0,2636.0,2651.0,2922.0,2833.0,2818.0,2736.0,2612.0,2605.0,2520.0,2845.0,2705.0,2578.0,2616.0,2698.0,2725.0,2605.0,2578.0,2616.0,2520.0,2717.0,2601.0,2605.0,2632.0,2616.0,2605.0,2566.0,2562.0,2632.0,2674.0,2910.0,2825.0,2914.0,3127.0,3135.0,3561.0,3565.0,3452.0,3325.0,3255.0,3348.0,3336.0,3181.0,3061.0,3158.0,3185.0,3220.0,3232.0,3263.0,3263.0,3251.0,3290.0,3290.0,3263.0,3317.0,3193.0,3247.0,3255.0,3220.0,3127.0,2972.0,3038.0,3150.0,3143.0,3154.0,3305.0,3367.0,3363.0,3417.0,3425.0,3483.0,3522.0,3565.0,3638.0,3890.0,3797.0,3870.0,3870.0,3847.0,3708.0,3770.0,3762.0,3963.0,4029.0,4002.0,null,null,3819.0,4036.0,4114.0,4091.0,4016.0,4134.0,4201.0,4083.0,3910.0,3701.0,3752.0,3662.0,3658.0,3551.0,3673.0,3937.0,4047.0,4366.0,4276.0,4173.0,4725.0,4949.0,4815.0,4917.0,5217.0,5453.0,5319.0,5768.0,null,5536.0,5811.0,6162.0,6299.0,6083.0,5803.0,5406.0,5221.0,5158.0,5536.0,5473.0,5225.0,5134.0,null,5357.0,5603.0,5611.0,5396.0,5338.0,5762.0,5774.0,5649.0,5470.0,6137.0,6039.0,5911.0,5973.0,6000.0,6440.0,6499.0,6351.0,6627.0,6651.0,6553.0,7013.0,7356.0,7208.0,6994.0,6542.0,6086.0,5692.0,5408.0,6062.0,6039.0,5965.0,6031.0,6000.0,6300.0,6312.0,6682.0,6507.0,6094.0,6078.0,6378.0,6059.0,6004.0,6020.0,6164.0,5930.0,5677.0,5478.0,5260.0,5381.0,5408.0,5260.0,5338.0,5638.0,5611.0,5455.0,5540.0,5692.0,5626.0,5575.0,5560.0,5618.0,5708.0,5669.0,5716.0,5611.0,5700.0,5708.0,5416.0,5147.0,5182.0,4925.0,4582.0,4773.0,4738.0,4598.0,4403.0,4555.0,4699.0,4718.0,4929.0,4648.0,4465.0,4601.0,4870.0,4656.0,4757.0,4679.0,4687.0,4535.0,4387.0,4640.0,4477.0,4395.0,4212.0,4017.0,4200.0,4013.0,4001.0,4383.0,4430.0,4543.0,4562.0,4578.0,4516.0,4426.0,4430.0,4683.0,4477.0,4430.0,4438.0,4453.0,4488.0,4481.0,4562.0,4523.0,4520.0,4539.0,4598.0,4656.0,4999.0,4816.0,4636.0,4640.0,4687.0,4426.0,4247.0,3966.0,3986.0,4208.0,4294.0,4344.0,4290.0,4442.0,4231.0,4200.0,4590.0,4520.0,4364.0,4925.0,4703.0,4621.0,5170.0,5349.0,5229.0,5700.0,5770.0,6285.0,6433.0,null,null,6818.0,7169.0,7013.0,7231.0,7064.0,7126.0,7753.0,8174.0,7917.0,7714.0,7422.0,6955.0,6701.0,6604.0,6846.0,6581.0,6156.0,6121.0,6394.0,6277.0,6211.0,6234.0,6857.0,6592.0,6300.0,null,null,null,null,6362.0,6105.0,5845.0,5746.0,6374.0,6639.0,6690.0,6508.0,6473.0,6362.0,6378.0,6840.0,6722.0,6659.0,6647.0,6639.0,6501.0,6441.0,6489.0,6358.0,6149.0,6441.0,6402.0,6520.0,6825.0,7054.0,6722.0,6584.0,6718.0,6718.0,6659.0,7078.0,6947.0,6876.0,6955.0,6607.0,6580.0,6303.0,6260.0,6319.0,6394.0,6240.0,6133.0,5939.0,5584.0,5457.0,5849.0,6074.0,6074.0,5809.0,6042.0,6165.0,null,5888.0,5730.0,5738.0,5631.0,5833.0,5868.0,5932.0,6026.0,5971.0,5935.0,5928.0,5935.0,5738.0,5746.0,5422.0,5149.0,5426.0,5706.0,5402.0,5355.0,5303.0,5287.0,5236.0,5295.0,5690.0,5837.0,6402.0,6548.0,6374.0,6279.0,6252.0,6216.0,6639.0,6528.0,6216.0,6145.0,6169.0,6473.0,6208.0,6090.0,6165.0,6169.0,6390.0,6188.0,null,6090.0,6046.0,5995.0,5991.0,5955.0,5920.0,5880.0,5777.0,5722.0,5687.0,5683.0,5604.0,5588.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5386.0,5394.0,5315.0,5110.0,4924.0,5038.0,4936.0,5295.0,5137.0,5082.0,5667.0,5592.0,5366.0,5228.0,5260.0,5398.0,5224.0,5149.0,5216.0,5256.0,5054.0,4861.0,4675.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4315.0,4232.0,4177.0,4122.0,4090.0,4126.0,4205.0,4347.0,4497.0,4406.0,4422.0,4327.0,4220.0,4248.0,4232.0,4252.0,4529.0,4533.0,4604.0,4604.0,4643.0,4544.0,4576.0,4742.0,4655.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4469.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4153.0,4288.0,4347.0,4355.0,4272.0,4153.0,4043.0,4003.0,3900.0,3936.0,4213.0,4256.0,4276.0,4213.0,4430.0,4580.0,4580.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,4782.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6058.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,6860.0,6840.0,6880.0,6770.0,6570.0,6570.0,6420.0,6730.0,6700.0,6650.0,6470.0,6410.0,6350.0,6160.0,5980.0,5820.0,5710.0,5570.0,5640.0,5510.0,5560.0,5440.0,5290.0,5310.0,5600.0,5720.0,5750.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5240.0,5150.0,5040.0,5170.0,5240.0,5210.0,5070.0,5170.0,5140.0,5440.0,5560.0,5510.0,5520.0,5510.0,5500.0,5440.0,5420.0,5280.0,5180.0,5110.0,5100.0,4960.0,4850.0,4735.0,4680.0,4645.0,4537.0,4610.0,4587.0,4465.0,4600.0,4700.0,4664.0,4639.0,4800.0,5063.0,4920.0,4933.0,4808.0,5002.0,5004.0,5340.0,5303.0,5302.0,5350.0,5290.0,5170.0,5130.0,5390.0,5350.0,5210.0,5350.0,5250.0,5150.0,5280.0,5460.0,5600.0,5560.0,5590.0,5930.0,5820.0,5870.0,5750.0,5610.0,5520.0,5630.0,5920.0,5820.0,5860.0,5760.0,5590.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5050.0,4910.0,4850.0,4831.0,4693.0,4885.0,4869.0,4925.0,4989.0,4835.0,4740.0,4712.0,4629.0,4537.0,4523.0,4416.0,4388.0,4376.0,4315.0,4298.0,4317.0,4200.0,4168.0],"name":"\u0642\u06cc\u0645\u062a","open":[524.0,534.0,509.0,523.0,505.0,498.0,498.0,516.0,498.0,520.0,494.0,509.0,513.0,490.0,483.0,520.0,497.0,500.0,511.0,487.0,483.0,480.0,481.0,492.0,495.0,520.0,509.0,498.0,495.0,514.0,507.0,483.0,479.0,476.0,490.0,469.0,472.0,487.0,468.0,460.0,461.0,465.0,472.0,468.0,459.0,458.0,479.0,485.0,472.0,478.0,461.0,474.0,463.0,454.0,472.0,477.0,496.0,527.0,516.0,549.0,535.0,565.0,583.0,601.0,583.0,553.0,556.0,568.0,572.0,557.0,528.0,530.0,506.0,534.0,513.0,498.0,511.0,505.0,485.0,476.0,495.0,483.0,478.0,463.0,482.0,462.0,479.0,459.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,444.0,471.0,481.0,457.0,461.0,467.0,455.0,458.0,448.0,448.0,446.0,452.0,449.0,438.0,429.0,461.0,471.0,490.0,488.0,485.0,458.0,448.0,454.0,450.0,447.0,443.0,439.0,455.0,443.0,443.0,441.0,453.0,464.0,443.0,454.0,464.0,459.0,445.0,443.0,441.0,443.0,449.0,433.0,430.0,432.0,430.0,430.0,435.0,435.0,444.0,442.0,432.0,435.0,424.0,445.0,435.0,431.0,null,null,428.0,435.0,429.0,424.0,443.0,451.0,430.0,443.0,437.0,428.0,446.0,426.0,406.0,null,null,null,457.0,447.0,427.0,404.0,435.0,424.0,412.0,408.0,408.0,408.0,416.0,397.0,412.0,416.0,430.0,414.0,412.0,410.0,406.0,408.0,386.0,393.0,400.0,408.0,397.0,396.0,393.0,408.0,418.0,432.0,433.0,431.0,433.0,412.0,412.0,419.0,402.0,411.0,397.0,397.0,396.0,408.0,412.0,393.0,400.0,390.0,393.0,393.0,368.0,373.0,383.0,389.0,408.0,425.0,446.0,444.0,465.0,461.0,459.0,439.0,443.0,438.0,452.0,465.0,450.0,445.0,428.0,438.0,417.0,442.0,446.0,423.0,446.0,424.0,431.0,401.0,387.0,419.0,419.0,416.0,421.0,442.0,443.0,434.0,442.0,445.0,424.0,434.0,423.0,427.0,419.0,423.0,419.0,423.0,414.0,438.0,429.0,433.0,412.0,409.0,416.0,427.0,437.0,430.0,434.0,467.0,487.0,499.0,484.0,465.0,481.0,513.0,486.0,505.0,477.0,468.0,475.0,471.0,469.0,462.0,473.0,473.0,457.0,453.0,457.0,475.0,448.0,435.0,448.0,null,null,440.0,450.0,449.0,427.0,461.0,456.0,435.0,448.0,435.0,458.0,436.0,431.0,436.0,423.0,421.0,436.0,461.0,437.0,438.0,431.0,457.0,469.0,482.0,468.0,471.0,461.0,451.0,442.0,455.0,455.0,467.0,482.0,477.0,511.0,541.0,511.0,517.0,534.0,574.0,602.0,578.0,602.0,636.0,665.0,698.0,null,null,null,null,null,null,null,null,null,null,null,557.0,529.0,502.0,557.0,534.0,488.0,462.0,439.0,427.0,457.0,469.0,450.0,442.0,445.0,457.0,499.0,522.0,474.0,507.0,468.0,460.0,465.0,435.0,452.0,448.0,449.0,440.0,446.0,449.0,435.0,431.0,428.0,429.0,444.0,457.0,444.0,451.0,null,450.0,449.0,435.0,435.0,433.0,425.0,423.0,424.0,427.0,423.0,414.0,444.0,464.0,457.0,495.0,518.0,495.0,504.0,473.0,475.0,465.0,476.0,477.0,null,null,490.0,465.0,461.0,451.0,463.0,484.0,499.0,517.0,534.0,567.0,591.0,629.0,604.0,591.0,576.0,546.0,551.0,564.0,532.0,537.0,523.0,495.0,473.0,480.0,477.0,477.0,480.0,491.0,509.0,534.0,560.0,588.0,610.0,618.0,589.0,577.0,572.0,571.0,593.0,581.0,596.0,604.0,611.0,610.0,685.0,705.0,756.0,794.0,773.0,778.0,810.0,804.0,778.0,811.0,766.0,725.0,760.0,744.0,823.0,823.0,774.0,792.0,766.0,778.0,740.0,745.0,713.0,801.0,801.0,762.0,706.0,677.0,708.0,770.0,743.0,785.0,801.0,779.0,770.0,773.0,795.0,845.0,868.0,923.0,968.0,905.0,905.0,997.0,1047.0,1063.0,1127.0,1132.0,1098.0,1094.0,1105.0,1090.0,1007.0,953.0,923.0,874.0,918.0,964.0,961.0,919.0,931.0,987.0,1007.0,1021.0,1010.0,1028.0,1064.0,1030.0,1037.0,991.0,983.0,1023.0,991.0,900.0,921.0,869.0,934.0,887.0,898.0,905.0,896.0,881.0,865.0,930.0,928.0,903.0,900.0,928.0,900.0,961.0,991.0,991.0,1011.0,1000.0,1001.0,987.0,1009.0,1029.0,1067.0,1106.0,1128.0,1052.0,1106.0,1097.0,1048.0,1022.0,1056.0,1082.0,1106.0,1097.0,1193.0,1212.0,1198.0,1296.0,1258.0,1220.0,1309.0,1348.0,1296.0,1274.0,1414.0,1468.0,1560.0,1637.0,null,1719.0,1894.0,1978.0,2070.0,2055.0,2081.0,2015.0,1935.0,1914.0,1836.0,1744.0,1658.0,1670.0,1631.0,1586.0,1703.0,1788.0,1878.0,1944.0,2058.0,2097.0,2262.0,2287.0,2390.0,2280.0,2314.0,2421.0,2220.0,2109.0,2111.0,2052.0,2134.0,2249.0,2207.0,2322.0,2136.0,2127.0,2245.0,2291.0,2428.0,2593.0,2630.0,2521.0,2531.0,2515.0,2326.0,2388.0,2554.0,2413.0,2406.0,2368.0,2378.0,2436.0,2377.0,2242.0,2287.0,2325.0,2364.0,2307.0,2394.0,2345.0,2233.0,2121.0,2020.0,1983.0,null,null,null,2234.0,2207.0,2264.0,2377.0,2438.0,2518.0,2375.0,2442.0,2522.0,2533.0,2702.0,2631.0,2622.0,2671.0,2670.0,2484.0,2652.0,2580.0,2823.0,2656.0,2767.0,2671.0,2883.0,2767.0,2633.0,2583.0,2850.0,2900.0,3011.0,3156.0,2824.0,2752.0,2938.0,3079.0,3242.0,3079.0,3007.0,2976.0,2979.0,2967.0,2802.0,2900.0,2759.0,2698.0,2675.0,2858.0,3012.0,3100.0,2882.0,2969.0,3113.0,3267.0,3373.0,3377.0,3205.0,3168.0,3404.0,3171.0,3240.0,3562.0,3701.0,3438.0,3751.0,3591.0,3980.0,4138.0,3969.0,4335.0,4503.0,4764.0,4974.0,null,null,4693.0,4629.0,5308.0,5457.0,4843.0,4824.0,4621.0,4510.0,4541.0,4892.0,4724.0,4328.0,4787.0,4617.0,4986.0,4791.0,null,null,null,null,4762.0,4751.0,4762.0,5080.0,5151.0,5037.0,5323.0,5555.0,5811.0,6010.0,6144.0,5933.0,5819.0,5564.0,5283.0,5606.0,5889.0,5705.0,5274.0,5570.0,5178.0,4857.0,4846.0,5282.0,5230.0,5646.0,5865.0,5743.0,6216.0,5800.0,5340.0,5209.0,5805.0,5682.0,6242.0,6587.0,6678.0,6075.0,5957.0,6105.0,6182.0,5915.0,5846.0,5457.0,5203.0,5380.0,5648.0,5716.0,5228.0,5723.0,5194.0,5457.0,5074.0,5063.0,5053.0,5053.0,5300.0,4871.0,4870.0,4869.0,4848.0,4771.0,4769.0,4769.0,4764.0,4742.0,4740.0,4739.0,4732.0,4731.0,4730.0,null,null,null,4730.0,4730.0,4729.0,4729.0,4729.0,4728.0,4721.0,4721.0,4720.0,4717.0,4699.0,4698.0,4578.0,4576.0,4575.0,4568.0,null,4568.0,4568.0,null,4568.0,null,4568.0,4562.0,4562.0,4562.0,4560.0,4560.0,4560.0,null,null,4560.0,4560.0,4560.0,4560.0,4558.0,4558.0,4558.0,4558.0,4558.0,4557.0,4380.0,4264.0,4312.0,4446.0,4144.0,4122.0,4339.0,4331.0,4412.0,4209.0,4560.0,4770.0,4356.0,4350.0,4354.0,4241.0,4446.0,4007.0,3778.0,4274.0,4472.0,4503.0,4709.0,4243.0,4084.0,4627.0,4354.0,4258.0,4129.0,4642.0,4873.0,4919.0,4770.0,4770.0,5075.0,4922.0,5340.0,null,null,null,5532.0,5454.0,4992.0,4975.0,4958.0,4962.0,5481.0,5218.0,4846.0,5351.0,5420.0,5990.0,6287.0,6601.0,6946.0,6660.0,6365.0,6684.0,6785.0,6768.0,6750.0,6747.0,6745.0,6985.0,6981.0,6887.0,6772.0,6763.0,6740.0,6739.0,6738.0,6737.0,6731.0,6703.0,6697.0,6697.0,6695.0,6689.0,6985.0,7494.0,7913.0,8387.0,8220.0,8056.0,8021.0,8015.0,8006.0,7992.0,7989.0,7989.0,7987.0,7972.0,8008.0,7930.0,7929.0,7929.0,7929.0,7847.0,7847.0,7846.0,7846.0,7844.0,7828.0,7809.0,7807.0,7805.0,null,7803.0,7802.0,7802.0,7802.0,null,7634.0,7626.0,7616.0,7600.0,7597.0,7595.0,7595.0,null,null,7593.0,7593.0,7411.0,7361.0,7351.0,7340.0,7325.0,7311.0,7906.0,7118.0,7099.0,7079.0,7067.0,7056.0,6685.0,6653.0,6652.0,6615.0,6424.0,6416.0,6383.0,6315.0,6413.0,6489.0,6871.0,6985.0,7252.0,7634.0,7252.0,7558.0,7409.0,7766.0,8154.0,7551.0,7198.0,7218.0,6829.0,6488.0,6478.0,6149.0,6797.0,7135.0,6798.0,6489.0,6511.0,6756.0,6222.0,6355.0,6107.0,5553.0,5550.0,5725.0,5425.0,5496.0,5800.0,5955.0,6057.0,5916.0,5878.0,5571.0,5535.0,5725.0,5710.0,5573.0,5985.0,6100.0,5878.0,5580.0,5130.0,4874.0,5248.0,5141.0,4669.0,4466.0,4520.0,4203.0,4256.0,4389.0,4199.0,3855.0,4279.0,4374.0,4141.0,3931.0,3931.0,3969.0,4067.0,3820.0,3593.0,3441.0,3341.0,3174.0,3130.0,3378.0,3239.0,3112.0,3047.0,3032.0,2996.0,3357.0,3383.0,3142.0,3235.0,3206.0,3138.0,3149.0,3137.0,3015.0,2883.0,3031.0,2863.0,2905.0,2844.0,2939.0,2889.0,2973.0,2954.0,2786.0,2702.0,2481.0,2405.0,2534.0,2554.0,2344.0,2294.0,2207.0,2195.0,2191.0,2290.0,2122.0,2164.0,2020.0,1950.0,1931.0,2025.0,2037.0,2061.0,2237.0,2265.0,2300.0,2138.0,2138.0,2118.0,2120.0,2191.0,2176.0,2118.0,2173.0,2080.0,1996.0,1947.0,2031.0,2004.0,2057.0,1977.0,1954.0,null,null,null,1842.0,1842.0,1804.0,1776.0,1811.0,1920.0,1865.0,1819.0,1792.0,1742.0,1896.0,1883.0,2047.0,1897.0,1943.0,1838.0,1819.0,1854.0,1858.0,1838.0,1877.0,1863.0,1850.0,2004.0,1931.0,1948.0,2109.0,2047.0,1997.0,2005.0,1966.0,2152.0,2140.0,2113.0,2117.0,2086.0,2063.0,2129.0,2179.0,2125.0,2117.0,2102.0,2241.0,2206.0,2237.0,2140.0,2260.0,2225.0,2214.0,2318.0,2411.0,2434.0,2477.0,2496.0,2465.0,2589.0,2713.0,2825.0,3089.0,3201.0,3344.0,null,3530.0,3669.0,3716.0,3948.0,4153.0,4277.0,4613.0,4880.0,5031.0,4695.0,4521.0,4993.0,5252.0,5500.0,4791.0,4524.0,4253.0,4648.0,4230.0,3890.0,3685.0,3603.0,3483.0,3406.0,3189.0,3294.0,3116.0,3406.0,null,null,3325.0,3015.0,3019.0,2914.0,3135.0,3042.0,2969.0,3015.0,3089.0,3042.0,2938.0,3042.0,3096.0,3367.0,3154.0,3174.0,3166.0,2814.0,2791.0,2945.0,2941.0,2814.0,2694.0,2806.0,2671.0,2504.0,2419.0,2357.0,2446.0,2357.0,2640.0,2624.0,2458.0,2504.0,2438.0,2489.0,2369.0,2392.0,2446.0,2400.0,2655.0,2492.0,2477.0,2500.0,2663.0,2605.0,2729.0,2756.0,2860.0,3135.0,3201.0,3058.0,2976.0,3131.0,3181.0,3073.0,3089.0,2961.0,2860.0,2717.0,2922.0,2833.0,3100.0,2814.0,2763.0,2880.0,2520.0,2845.0,2744.0,2578.0,2845.0,2794.0,2872.0,2729.0,2694.0,2690.0,2667.0,2787.0,2752.0,2636.0,2686.0,2616.0,2620.0,2628.0,2562.0,2663.0,2802.0,3116.0,2825.0,2918.0,3127.0,3309.0,3646.0,3754.0,3886.0,3445.0,3367.0,3348.0,3421.0,3417.0,3116.0,3212.0,3290.0,3220.0,3305.0,3340.0,3379.0,3406.0,3328.0,3390.0,3383.0,3344.0,3425.0,3282.0,3301.0,3328.0,3220.0,3208.0,3096.0,3174.0,3212.0,3208.0,3367.0,3387.0,3406.0,3623.0,3425.0,3634.0,3596.0,3654.0,3716.0,4103.0,4122.0,4072.0,4137.0,4021.0,3843.0,3812.0,3890.0,4025.0,4412.0,4002.0,null,null,3819.0,4047.0,4114.0,4484.0,4303.0,4331.0,4429.0,4410.0,4083.0,4122.0,4008.0,3961.0,4087.0,3591.0,3721.0,4016.0,4181.0,4587.0,4488.0,4260.0,4725.0,5118.0,5036.0,4996.0,5362.0,5473.0,5764.0,5961.0,null,5709.0,5921.0,6221.0,6685.0,6654.0,5906.0,5654.0,5449.0,5158.0,5835.0,5941.0,5807.0,5658.0,null,5451.0,5603.0,6039.0,5922.0,5607.0,5762.0,5922.0,6257.0,5739.0,6452.0,6234.0,6039.0,6082.0,6203.0,6585.0,6818.0,6620.0,6857.0,6935.0,6818.0,7130.0,7531.0,7948.0,7247.0,6542.0,6086.0,6059.0,5798.0,6249.0,6624.0,6199.0,6534.0,6117.0,6616.0,6312.0,6760.0,6994.0,6546.0,6078.0,6620.0,6546.0,6351.0,6020.0,6421.0,5965.0,5930.0,6098.0,5260.0,5572.0,5661.0,5568.0,5459.0,5864.0,6035.0,5653.0,5755.0,6039.0,5977.0,5844.0,5560.0,5669.0,5985.0,5918.0,5727.0,5681.0,5708.0,6078.0,5614.0,5314.0,5338.0,4936.0,4831.0,4773.0,4956.0,4675.0,4403.0,4555.0,4699.0,5123.0,4929.0,4773.0,4465.0,4601.0,5003.0,5057.0,4839.0,4679.0,4687.0,4812.0,4387.0,4734.0,4559.0,4449.0,4442.0,4017.0,4442.0,4442.0,4009.0,4383.0,4551.0,4827.0,4598.0,4629.0,4714.0,4496.0,4430.0,4866.0,4812.0,4469.0,4481.0,4500.0,4559.0,4481.0,4625.0,4562.0,4520.0,4594.0,4672.0,4656.0,5065.0,5065.0,4956.0,4769.0,4687.0,4866.0,4418.0,4052.0,3986.0,4325.0,4520.0,4344.0,4290.0,4707.0,4368.0,4200.0,4695.0,4520.0,4566.0,5018.0,4972.0,4621.0,5365.0,5575.0,5494.0,5700.0,5946.0,6487.0,6514.0,null,null,6818.0,7516.0,7465.0,7605.0,7481.0,7126.0,7792.0,8182.0,8509.0,7812.0,7929.0,7676.0,6877.0,6624.0,7150.0,6779.0,6585.0,6343.0,6546.0,6546.0,6456.0,6234.0,7001.0,7138.0,6546.0,null,null,null,null,6520.0,6422.0,6220.0,5746.0,6635.0,6769.0,6868.0,6876.0,6619.0,6362.0,6402.0,7070.0,6856.0,6904.0,7109.0,6639.0,6888.0,6738.0,6564.0,6552.0,6350.0,6477.0,6659.0,6520.0,6943.0,7299.0,7192.0,6797.0,7113.0,6718.0,6769.0,7192.0,7192.0,6939.0,6955.0,6912.0,6781.0,6599.0,6584.0,6323.0,6560.0,6639.0,6362.0,6244.0,5935.0,5572.0,5967.0,6208.0,6256.0,6007.0,6311.0,6516.0,null,6406.0,5947.0,6007.0,5631.0,6070.0,6038.0,6007.0,6121.0,6263.0,5967.0,5999.0,6054.0,5888.0,5856.0,5734.0,5149.0,5426.0,5849.0,5445.0,5355.0,5303.0,5299.0,5236.0,5295.0,5955.0,5928.0,6402.0,7042.0,7062.0,6457.0,6414.0,6346.0,6864.0,6939.0,6540.0,6204.0,6449.0,6552.0,6402.0,6445.0,6358.0,6169.0,6390.0,6473.0,null,6331.0,6275.0,5995.0,5991.0,5955.0,5955.0,5916.0,5995.0,5754.0,5687.0,5683.0,5604.0,5592.0,5544.0,5528.0,5517.0,5509.0,5505.0,5485.0,5481.0,5386.0,5394.0,5726.0,5165.0,5173.0,5098.0,5137.0,5299.0,5521.0,5082.0,5730.0,5833.0,5592.0,5335.0,5260.0,5722.0,5339.0,5149.0,5299.0,5256.0,5303.0,5133.0,4675.0,4544.0,4351.0,4446.0,4442.0,4442.0,null,4442.0,4442.0,4442.0,4442.0,4442.0,4394.0,4315.0,4272.0,4177.0,4126.0,4090.0,4149.0,4205.0,4410.0,4497.0,4548.0,4434.0,4572.0,4343.0,4252.0,4232.0,4252.0,4600.0,4734.0,4833.0,4738.0,4663.0,4782.0,4620.0,4809.0,4703.0,4699.0,4699.0,4699.0,4699.0,4699.0,null,4699.0,4699.0,4699.0,4671.0,4560.0,4588.0,4367.0,4343.0,4339.0,4299.0,4296.0,4296.0,4292.0,4288.0,4153.0,4347.0,4347.0,4620.0,4272.0,4161.0,4051.0,4003.0,3916.0,4058.0,4213.0,4256.0,4323.0,4213.0,4430.0,4580.0,4643.0,4774.0,4797.0,4865.0,4912.0,4999.0,5023.0,5074.0,5181.0,5220.0,5291.0,5449.0,5611.0,5777.0,5876.0,6050.0,6228.0,null,null,null,null,null,6400.0,6430.0,6500.0,6600.0,6790.0,6820.0,6930.0,6980.0,7060.0,7260.0,6880.0,6770.0,6570.0,6770.0,6420.0,6880.0,6950.0,6950.0,6470.0,6410.0,6350.0,6210.0,5980.0,6080.0,5750.0,5570.0,5780.0,5590.0,5750.0,5480.0,5340.0,5420.0,5600.0,5720.0,5890.0,null,5710.0,5560.0,5500.0,5450.0,5400.0,5340.0,5240.0,5150.0,5040.0,5170.0,5400.0,5230.0,5080.0,5190.0,5140.0,5520.0,5590.0,5850.0,5520.0,5510.0,5500.0,5440.0,5420.0,5350.0,5360.0,5110.0,5100.0,5110.0,5050.0,4745.0,4704.0,4876.0,4677.0,4690.0,4849.0,4500.0,4610.0,4759.0,4898.0,4893.0,4810.0,5063.0,5123.0,4940.0,4835.0,5002.0,5150.0,5345.0,5462.0,5302.0,5350.0,5290.0,5430.0,5130.0,5510.0,5510.0,5290.0,5410.0,5280.0,5250.0,5490.0,5540.0,5740.0,5900.0,5590.0,6000.0,6150.0,5870.0,5770.0,5650.0,5740.0,5750.0,5930.0,6100.0,5860.0,5760.0,5640.0,5520.0,5420.0,5390.0,5310.0,5190.0,5190.0,5070.0,4910.0,4850.0,4831.0,4693.0,5000.0,5050.0,4995.0,4989.0,5126.0,4740.0,4902.0,4631.0,4629.0,4547.0,4423.0,4388.0,4376.0,4383.0,4350.0,4330.0,4255.0,4168.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[572.0,525.8000000000001,460.90000000000003,481.8,523.6,653.4000000000001,886.6,2435.4,3290.1000000000004,7321.6,2303.4,3478.2000000000003,5625.400000000001,7612.000000000001,6619.8,6172.1,5225.0,4964.3,5709.000000000001,5045.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[521.4000000000001,434.50000000000006,485.1,482.90000000000003,541.2,796.4000000000001,2010.8000000000002,3082.2000000000003,6216.1,5904.8,4525.400000000001,4764.1,6261.200000000001,7158.8,5815.700000000001,6881.6,5168.900000000001,6402.000000000001,6061.000000000001,6523.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.4,-4.8,-4.6,-1.2,-6.0,-7.7,-8.3,-8.7,-8.7,-9.2,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-10.8,-12.1,-12.5,-12.7,-13.2,-12.7,-14.9,-13.8,-14.6,-17.8,-16.7,-15.7,-12.1,-11.5,-7.7,-8.7,-9.4,-12.5,-14.8,-13.4,-14.2,-13.2,-15.7,-14.0,-13.2,-14.9,-15.5,-16.5,-14.2,-12.1,-12.5,-12.7,-13.2,-14.9,-14.6,-15.1,-14.4,-14.2,-15.7,-16.3,-15.5,-17.0,-16.7,-17.4,-17.0,-16.9,-16.7,-15.7,-17.8,-17.6,-16.9,-16.3,-16.9,-16.9,-18.0,-16.9,-18.2,-19.1,-14.9,-16.9,-17.6,-17.4,-18.2,-17.6,-14.8,-18.4,-22.2,-23.5,-14.4,-18.2,-21.2,-18.2,-18.6,-21.1,-21.1,-22.4,-22.6,-20.5,-24.3,-20.9,-19.9,-19.3,-19.0,-21.1,-21.8,-21.8,-24.1,-23.7,-23.7,-24.5,-24.9,-24.3,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-21.8,-22.0,-21.8,-19.3,-16.0,-13.3,-13.0,-16.4,-15.0,-11.7,-11.0,-14.2,-14.6,-16.4,-17.8,-17.3,-18.9,-18.2,-16.9,-15.5,-18.0,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-19.6,-22.5,-17.8,-20.5,-20.0,-22.2,-23.3,-18.9,-18.5,-19.6,-22.7,-24.2,-23.8,-21.4,-19.6,-20.9,-22.5,-23.1,-18.5,-18.2,-15.1,-17.3,-15.7,-17.8,-18.0,-19.8,-18.5,-18.5,-15.7,-12.6,-13.7,-10.2,-6.4,-8.2,-7.0,-4.4,0.3,3.9,3.7,8.4,9.9,14.0,20.4,26.3,0.8,-4.2,0.5,-4.8,-8.4,-12.2,-16.4,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-20.5,-16.7,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.6,-19.7,-15.8,-13.0,-8.6,-4.6,0.1,4.7,6.5,6.9,8.1,9.5,7.4,10.1,5.9,4.4,5.5,2.7,9.9,14.1,8.4,3.6,4.9,7.9,4.3,0.8,-1.4,5.6,10.8,5.4,0.9,-3.1,3.2,-0.2,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,5.1,10.0,15.4,11.3,14.0,18.1,23.8,30.0,36.4,40.0,32.5,30.7,37.9,32.5,26.8,22.3,16.4,12.2,13.0,15.3,19.4,14.6,12.4,17.6,23.1,25.4,25.4,22.8,27.8,28.8,24.2,24.0,18.9,25.3,19.5,17.4,11.8,7.9,12.9,8.3,10.0,8.8,8.9,6.8,5.0,12.2,12.3,11.2,11.7,14.3,11.8,13.9,22.0,20.7,27.8,24.9,21.8,20.2,23.7,26.2,31.2,34.5,37.4,32.2,34.1,34.9,33.8,27.9,29.2,33.5,34.6,36.3,42.1,48.9,48.7,55.0,52.0,51.3,55.1,62.6,59.5,63.2,70.3,76.2,85.1,93.8,103.3,124.2,135.2,145.7,155.6,154.2,148.9,146.2,138.8,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,133.9,145.5,156.7,165.8,157.5,156.0,155.2,140.3,143.2,156.4,143.0,145.9,142.8,140.0,148.5,142.4,131.7,133.4,134.4,140.1,142.4,139.0,139.2,139.2,129.0,117.5,107.1,103.4,123.0,126.9,136.0,144.5,155.9,141.6,145.4,156.7,156.5,166.3,169.2,160.4,166.8,170.0,161.0,165.4,164.4,181.2,163.8,174.2,172.3,185.5,190.8,179.5,179.3,187.1,192.5,205.2,212.1,199.0,189.6,195.9,207.9,219.2,232.5,215.7,208.4,205.2,208.0,189.3,187.3,187.3,187.3,187.3,187.3,187.3,187.3,187.3,187.3,187.3,199.1,213.9,224.4,211.6,205.0,216.7,219.8,208.7,226.6,242.2,226.0,244.6,254.9,270.8,282.4,271.0,302.9,316.6,337.1,357.7,377.8,350.9,391.1,409.9,382.5,365.3,363.4,343.9,333.3,360.6,344.9,343.2,357.1,334.0,363.3,379.0,353.3,352.4,339.9,371.6,388.0,363.9,391.0,413.3,433.7,458.7,483.2,464.5,470.0,442.9,432.8,423.1,440.8,448.1,428.2,408.5,397.1,390.9,366.6,397.4,383.9,430.5,442.4,454.3,487.5,454.3,427.8,413.2,443.5,449.1,482.1,504.5,532.8,501.1,480.3,475.6,492.7,467.1,462.0,437.6,424.9,403.9,424.0,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,464.3,491.7,512.6,516.7,487.7,488.4,504.3,533.4,525.7,515.9,486.1,459.3,431.9,413.0,402.0,431.6,454.6,446.7,431.0,428.0,436.2,418.3,419.9,397.7,369.7,352.9,360.3,342.5,338.2,367.6,373.1,372.6,372.6,382.6,370.3,354.4,367.0,354.5,359.9,383.4,391.7,379.1,355.5,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,337.8,333.0,342.6,342.6,359.6,362.9,365.2,356.4,365.2,375.9,375.1,379.9,401.0,393.7,413.9,420.4,404.1,433.4,462.5,488.4,512.6,545.9,569.3,599.2,638.1,676.1,712.5,736.8,779.6,813.7,864.5,920.4,881.7,874.4,916.4,948.0,1008.6,935.0,901.7,845.9,858.9,778.0,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,760.2,805.4,827.7,821.4,879.1,857.0,864.4,867.7,882.3,880.2,956.1,1016.2,967.8,1008.6,990.9,948.7,925.6,951.7,984.4,1033.9,1001.2,1009.7,1021.4,1032.2,1106.0,1033.1,1054.5,1095.3,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1078.2,1126.4,1214.4,1233.5,1228.9,1255.2,1319.7,1379.3,1400.3,1301.5,1236.9,1145.5,1102.9,1186.3,1209.8,1177.0,1106.3,1125.4,1181.9,1247.3,1228.4,1178.2,1216.9,1246.4,1285.1,1201.5,1348.7,1326.3,1300.3,1297.5,1295.0,1347.1,1439.5,1406.3,1420.6,1480.7,1451.2,1485.3,1578.6,1688.1,1597.5,1511.3,1407.2,1313.9,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1155.3,1085.0,1118.3,1140.5,1109.4,1101.3,1178.8,1246.8,1164.0,1095.4,1110.2,1069.8,1024.7,1107.9,1176.9,1206.8,1179.2,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1133.3,1155.2,1139.0,1134.9,1139.9,1133.3,1097.0,1089.6,1011.2,1009.5,1081.7,1074.3,1007.1,997.4,1007.1,983.5,983.5,983.5,1049.9,1129.3,1185.1,1182.0,1140.1,1139.3,1117.1,1211.0,1198.8,1167.5,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1108.0,1089.0,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1095.1,1112.8,1129.5,1164.2,1170.3,1188.3,1200.7,1223.8,1230.1,1243.6,1272.0,1282.3,1301.1,1342.9,1385.8,1429.8,1456.0,1502.1,1549.2,1594.8,1602.7,1621.2,1647.7,1698.0,1706.0,1735.1,1748.4,1769.5,1719.2,1721.9,1692.7,1679.5,1639.8,1692.7,1721.9,1713.9,1661.0,1613.3,1597.4,1581.5,1531.2,1483.5,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1441.2,1476.8,1515.4,1539.2,1586.7,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1536.2,1492.7,1548.7,1597.6,1601.1,1611.5,1660.3,1706.0,1673.9,1659.6,1714.6,1712.1,1764.5,1810.5,1840.5,1866.1,1808.4,1808.4,1747.7,1811.9,1865.4,1808.4,1758.4,1829.8,1772.7,1833.3,1858.3,1890.4,1947.5,1883.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3,2015.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,5.3,0.2,3.4,21.9,126.8,26.6,88.9,null,96.5,37.0,11.3,null,null,11.5,null,29.0,6.2,29.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.8,-17.4,null,null,null,null,null,null,null,-19.4,null,null,null,-6.0,-12.1,null,-1.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}