📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1075.0,986.0,986.0,986.0,1030.0,986.0,987.0,986.0,986.0,986.0,986.0,986.0,987.0,987.0,986.0,987.0,986.0,986.0,986.0,1013.0,1031.0,1031.0,1031.0,1031.0,1031.0,1031.0,1031.0,1049.0,1058.0,1049.0,1049.0,1047.0,1040.0,1048.0,1045.0,1049.0,1040.0,1040.0,1040.0,1058.0,1049.0,1049.0,1076.0,1075.0,1085.0,1076.0,1049.0,1067.0,1049.0,1049.0,1058.0,1058.0,1049.0,1049.0,1049.0,1049.0,1049.0,1058.0,1049.0,1048.0,1031.0,1031.0,1036.0,1040.0,1040.0,1058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353.0,1458.0,1603.0,1482.0,1489.0,1450.0,1601.0,1727.0,1861.0,2047.0,1901.0,1789.0,1708.0,1652.0,1577.0,1468.0,1503.0,1427.0,1311.0,1273.0,1378.0,1513.0,1565.0,1597.0,1492.0,1402.0,1302.0,1302.0,1302.0,1342.0,1430.0,1402.0,1317.0,1311.0,1381.0,1342.0,1294.0,1262.0,1282.0,1262.0,1222.0,1180.0,1202.0,1212.0,1232.0,1233.0,1197.0,1201.0,1162.0,1147.0,1103.0,1131.0,1130.0,1119.0,1121.0,1119.0,1176.0,1151.0,null,1116.0,1120.0,1096.0,1077.0,1082.0,1096.0,1153.0,1196.0,1227.0,1277.0,1232.0,1270.0,1290.0,1292.0,1312.0,1307.0,1246.0,1310.0,1265.0,1238.0,1219.0,1224.0,1227.0,1234.0,1212.0,1214.0,1202.0,1167.0,1151.0,1190.0,1278.0,1241.0,1292.0,1407.0,1422.0,1393.0,1352.0,1371.0,1427.0,1402.0,1346.0,1352.0,1294.0,1312.0,1312.0,1317.0,1360.0,1349.0,1324.0,1302.0,1262.0,1252.0,1286.0,1262.0,1277.0,1262.0,1258.0,1257.0,1270.0,1232.0,1272.0,1282.0,1292.0,1312.0,1352.0,null,null,null,null,null,1392.0,1427.0,1402.0,1422.0,1441.0,1420.0,1419.0,1422.0,1422.0,1393.0,1400.0,1369.0,1337.0,1403.0,1390.0,1353.0,1396.0,1363.0,1382.0,1402.0,1411.0,1545.0,1638.0,1790.0,1802.0,1669.0,1802.0,1656.0,1735.0,1771.0,1822.0,1782.0,1820.0,1812.0,1822.0,1825.0,1852.0,1852.0,1852.0,1862.0,1918.0,1922.0,1802.0,1852.0,1842.0,1846.0,1832.0,1826.0,1852.0,1842.0,1902.0,1902.0,1849.0,1812.0,1852.0,1842.0,1802.0,1767.0,1733.0,1806.0,1802.0,1944.0,2129.0,2063.0,2038.0,2105.0,1962.0,1882.0,1866.0,1902.0,1840.0,1713.0,1741.0,1718.0,1746.0,1700.0,1657.0,1716.0,1679.0,1672.0,1812.0,1786.0,1732.0,1702.0,1784.0,1725.0,1743.0,1872.0,1802.0,1794.0,1880.0,1927.0,1902.0,1852.0,1880.0,1982.0,1984.0,1900.0,1971.0,1852.0,1752.0,1666.0,1692.0,1654.0,1692.0,1731.0,null,null,null,null,null,1778.0,1743.0,1743.0,1743.0,1743.0,1682.0,1649.0,1662.0,1711.0,1745.0,1779.0,1807.0,1777.0,1772.0,1820.0,1804.0,1802.0,1791.0,1784.0,1785.0,1754.0,1719.0,1686.0,1653.0,1620.0,1588.0,1561.0,1530.0,1517.0,1540.0,1561.0,1529.0,1502.0,1482.0,1450.0,1428.0,1408.0,1404.0,1403.0,1387.0,1391.0,1366.0,1359.0,1375.0,1402.0,1424.0,1452.0,1481.0,1478.0,1473.0,1497.0,1492.0,1464.0,1496.0,1510.0,1536.0,1557.0,1558.0,null,null,1619.0,1617.0,1612.0,null,null,null,null,null,null,null,1674.0,1701.0,1734.0,1768.0,1838.0,1867.0,1830.0,1844.0,1880.0,1899.0,1933.0,1997.0,2036.0,2076.0,2117.0,2201.0,2244.0,2288.0,2333.0,2426.0,2474.0,2523.0,2573.0,2674.0,2709.0,2764.0,2819.0,2931.0,2989.0,3048.0,3108.0,3232.0,3296.0,3361.0,3428.0,3565.0,3636.0,3708.0,3782.0,3755.0,3651.0,3617.0,3689.0,null,3832.0,3715.0,3682.0,3609.0,3526.0,3455.0,3388.0,3321.0,3217.0,3154.0,3217.0,3240.0,3304.0,3370.0,3504.0,3575.0,3618.0,3690.0,3834.0,3910.0,3988.0,4067.0,4220.0,4305.0,4390.0,4477.0,4655.0,4747.0,4781.0,4876.0,null,null,5073.0,5172.0,5275.0,5380.0,5593.0,5704.0,5817.0,5934.0,6167.0,6290.0,6415.0,6526.0,6783.0,6899.0,7036.0,7176.0,7278.0,7424.0,7550.0,7622.0,null,null,null,null,7702.0,7708.0,7842.0,7889.0,8205.0,8368.0,8406.0,8573.0,8915.0,9094.0,9275.0,9460.0,9838.0,10034.0,10234.0,10438.0,10856.0,11072.0,11293.0,11519.0,11979.0,12219.0,12463.0,12711.0,13219.0,13483.0,13753.0,14027.0,14569.0,14860.0,15157.0,15460.0,16078.0,16399.0,16726.0,17060.0,17742.0,18096.0,18457.0,null,null,18826.0,19202.0,null,19586.0,20369.0,20589.0,21000.0,21420.0,null,null,31500.0,32130.0,32653.0,32000.0,31360.0,30769.0,29539.0,30129.0,29876.0,29279.0,29235.0,28896.0,28700.0,null,null,null,null,null,28068.0,27832.0,27293.0,27935.0,28405.0,27891.0,27710.0,27250.0,26904.0,26529.0,26005.0,24965.0,25200.0,25123.0,25625.0,26137.0,27182.0,null,27725.0,28279.0,28844.0,29997.0,30596.0,31207.0,30583.0,30624.0,null,30012.0,29529.0,29291.0,29222.0,28573.0,28002.0,27562.0,27346.0,26747.0,26234.0,26157.0,26110.0,25555.0,25895.0,25844.0,25393.0,24812.0,24689.0,25182.0,null,null,null,25097.0,24596.0,24193.0,23970.0,23398.0,23663.0,23190.0,22727.0,null,null,null,null,null,null,null,null,24010.0,23754.0,23343.0,23156.0,22400.0,21876.0,21782.0,21347.0,21257.0,20726.0,20636.0,20224.0,20628.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19563.0,19172.0,18839.0,18513.0,17851.0,17612.0,17337.0,17069.0,16480.0,16336.0,16263.0,16255.0,15910.0,16191.0,16189.0,16187.0,15852.0,16121.0,16118.0,16117.0,15786.0,16076.0,16075.0,16072.0,15742.0,16052.0,16050.0,16046.0,15717.0,16040.0,16040.0,16039.0,16038.0,16037.0,15700.0,16004.0,16003.0,16001.0,15674.0,15995.0,15994.0,15994.0,15664.0,15987.0,15986.0,15982.0,15654.0,15935.0,15924.0,15923.0,15598.0,15895.0,15893.0,15890.0,15564.0,null,null,15862.0,15515.0,14895.0,14300.0,13729.0,13180.0,12655.0,13184.0,12458.0,12250.0,11790.0,11660.0,11690.0,11193.0,11400.0,11665.0,11790.0,12116.0,12585.0,13078.0,13300.0,13260.0,12690.0,12385.0,12000.0,12000.0,11330.0,11286.0,10948.0,10515.0,10373.0,10304.0,10262.0,9864.0,9637.0,10088.0,10161.0,10567.0,10980.0,11416.0,11460.0,12221.0,null,null,null,null,null,null,null,null,null,null,12201.0,11761.0,11600.0,11099.0,10835.0,10406.0,10350.0,9971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15300.0,15340.0,15520.0,15330.0,null,15010.0,14730.0,14510.0,14220.0,13990.0,13720.0,13870.0,13720.0,13910.0,13860.0,13890.0,13730.0,13700.0,13780.0,13490.0,13280.0,13030.0,12780.0,12570.0,12370.0,12420.0,12200.0,12340.0,12310.0,12210.0,12340.0,12580.0,12820.0,13070.0,13330.0,13590.0,13860.0,14130.0,14410.0,14570.0,14840.0,15090.0,15350.0,null,null,null,null,null,null,null,null,null,15630.0,15940.0,16170.0,15900.0,15750.0,15440.0,15140.0,14840.0,14550.0,14750.0,14610.0,14550.0,14800.0,14400.0,14840.0,14970.0,null,14900.0,14910.0,15030.0,15330.0,15620.0,15300.0,15600.0,15390.0,null,15470.0,15490.0,15350.0,14970.0,14940.0,14900.0,15000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14560.0,14400.0,14120.0,14360.0,14170.0,14140.0,14330.0,14280.0,13980.0,13730.0,13820.0,13490.0,13230.0,12970.0,12720.0,12470.0,12700.0,12700.0,12950.0,13190.0,12930.0,12860.0,12610.0,null,12730.0,12860.0,12600.0,12520.0,12270.0,12050.0,11830.0,11650.0,11720.0,11450.0,11230.0,11010.0,10790.0,10580.0,10680.0,10260.0,10100.0,9970.0,9810.0,9620.0,9430.0,9250.0,9070.0,8890.0,8720.0,8550.0,8380.0,8220.0,8060.0,7900.0,8050.0,8030.0,8190.0,8350.0,8510.0,8680.0,8850.0,9020.0,9200.0,9020.0,9310.0,9480.0,null,9650.0,9740.0,9510.0,9490.0,9320.0,null,null,9550.0,9330.0,9240.0,9090.0,9040.0,8840.0,8690.0,8530.0,8360.0,8530.0,8590.0,8420.0,null,8340.0,8260.0,8180.0,8260.0,8470.0,8620.0,8790.0,8960.0,9130.0,9120.0,9190.0,9360.0,9500.0,9670.0,9670.0,9910.0,10070.0,10270.0,10470.0,10270.0,10280.0,10090.0,9890.0,9700.0,null,9730.0,9550.0,9390.0,9210.0,9300.0,9380.0,9190.0,9030.0,8850.0,8690.0,8590.0,8350.0,8280.0,8160.0,8000.0,7840.0,7860.0,7800.0,7830.0,7850.0,7990.0,8140.0,8300.0,8280.0,8260.0,8090.0,8100.0,8100.0,8170.0,8030.0,8060.0,7990.0,7840.0,7690.0,7600.0,7630.0,7490.0,7360.0,7210.0,7240.0,7160.0,7140.0,7120.0,7110.0,7100.0,7170.0,null,null,null,7160.0,7160.0,7160.0,7160.0,7160.0,7090.0,6990.0,6960.0,6950.0,6940.0,6940.0,6930.0,6930.0,6840.0,6800.0,6800.0,6770.0,6750.0,6690.0,6690.0,6730.0,6850.0,6900.0,6970.0,6920.0,7020.0,7050.0,6840.0,6830.0,6750.0,6730.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6720.0,null,null,6690.0,6690.0,6690.0,6690.0,6690.0,6690.0,6550.0,6670.0,6650.0,6640.0,6620.0,null,null,6620.0,6600.0,6470.0,6430.0,6500.0,6550.0,6540.0,6390.0,6350.0,6490.0,6320.0,6290.0,6270.0,6160.0,6150.0,6300.0,6360.0,6480.0,6590.0,6660.0,6750.0,6810.0,6860.0,6880.0,6920.0,7040.0,7100.0,7210.0,7290.0,7360.0,7430.0,7490.0,7350.0,7490.0,7600.0,7690.0,7830.0,7890.0,7980.0,8120.0,8230.0,7990.0,8280.0,8410.0,8480.0,8580.0,8720.0,8830.0,8910.0,null,null,9010.0,8780.0,8660.0,8660.0,8650.0,8650.0,8650.0,null,8740.0,8730.0,8720.0,8710.0,8700.0,8700.0,8690.0,8680.0,null,8670.0,8660.0,8650.0,8640.0,8630.0,8620.0,8610.0,8600.0,8590.0,8540.0,8530.0,8520.0,8510.0,8430.0,8350.0,null,8270.0,8190.0,8110.0,8030.0,null,null,null,null,null,7950.0,7880.0,7810.0,7740.0,7670.0,7600.0,null,7530.0,7460.0,7390.0,7320.0,7250.0,7180.0,7110.0,7040.0,6970.0,6910.0,6850.0,6790.0,6730.0,6670.0,6610.0,null,null,6550.0,6490.0,6430.0,6370.0,6310.0,6370.0,6370.0,6430.0,6470.0,6420.0,6450.0,6430.0,6390.0,6380.0,6380.0,6370.0,6360.0,6350.0,6350.0,6350.0,6350.0,6350.0,6340.0,6360.0,6260.0,6240.0,6240.0,6240.0,6240.0,6240.0,6180.0,null,6240.0,null,null,null,6180.0,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0,6230.0,6230.0,null,null,null,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0],"high":[1075.0,1045.0,987.0,987.0,1030.0,986.0,987.0,987.0,986.0,986.0,994.0,986.0,994.0,1030.0,1011.0,987.0,995.0,987.0,987.0,1013.0,1031.0,1032.0,1031.0,1031.0,1031.0,1032.0,1040.0,1058.0,1065.0,1057.0,1049.0,1048.0,1048.0,1048.0,1049.0,1049.0,1049.0,1040.0,1040.0,1058.0,1049.0,1049.0,1076.0,1075.0,1085.0,1076.0,1067.0,1067.0,1067.0,1076.0,1058.0,1067.0,1053.0,1057.0,1058.0,1049.0,1049.0,1058.0,1049.0,1049.0,1045.0,1036.0,1036.0,1040.0,1040.0,1058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443.0,1458.0,1603.0,1623.0,1542.0,1572.0,1620.0,1727.0,1861.0,2047.0,2058.0,1982.0,1888.0,1853.0,1899.0,1612.0,1622.0,1559.0,1512.0,1351.0,1378.0,1513.0,1602.0,1654.0,1637.0,1531.0,1402.0,1388.0,1363.0,1348.0,1431.0,1472.0,1402.0,1361.0,1381.0,1401.0,1387.0,1302.0,1286.0,1283.0,1277.0,1252.0,1221.0,1233.0,1242.0,1272.0,1234.0,1202.0,1228.0,1177.0,1148.0,1142.0,1180.0,1148.0,1142.0,1131.0,1200.0,1180.0,null,1160.0,1129.0,1111.0,1113.0,1127.0,1096.0,1156.0,1202.0,1252.0,1282.0,1329.0,1302.0,1299.0,1307.0,1321.0,1342.0,1322.0,1332.0,1319.0,1268.0,1266.0,1271.0,1250.0,1247.0,1248.0,1242.0,1240.0,1203.0,1163.0,1198.0,1306.0,1302.0,1302.0,1411.0,1455.0,1466.0,1403.0,1382.0,1437.0,1422.0,1397.0,1391.0,1378.0,1353.0,1315.0,1322.0,1362.0,1352.0,1342.0,1351.0,1302.0,1292.0,1292.0,1292.0,1277.0,1277.0,1274.0,1282.0,1274.0,1272.0,1291.0,1292.0,1292.0,1342.0,1364.0,null,null,null,null,null,1480.0,1451.0,1497.0,1483.0,1459.0,1442.0,1449.0,1464.0,1457.0,1442.0,1447.0,1429.0,1372.0,1421.0,1441.0,1413.0,1413.0,1414.0,1402.0,1402.0,1423.0,1545.0,1638.0,1790.0,1968.0,1802.0,1850.0,1847.0,1802.0,1787.0,1822.0,1852.0,1821.0,1840.0,1822.0,1940.0,1862.0,1866.0,1892.0,1866.0,1933.0,1940.0,1901.0,1870.0,1847.0,1862.0,1852.0,1862.0,1861.0,1852.0,1958.0,1957.0,1919.0,1928.0,1867.0,1873.0,1872.0,1862.0,1859.0,1840.0,1820.0,1944.0,2129.0,2282.0,2093.0,2143.0,2083.0,2002.0,1983.0,1949.0,1921.0,1882.0,1814.0,1813.0,1811.0,1775.0,1729.0,1722.0,1727.0,1702.0,1812.0,1929.0,1799.0,1762.0,1820.0,1817.0,1787.0,1881.0,1922.0,1832.0,1883.0,1953.0,1991.0,1953.0,1918.0,2003.0,2077.0,2045.0,1982.0,1983.0,1802.0,1757.0,1727.0,1702.0,1703.0,1731.0,null,null,null,null,null,1778.0,1813.0,1775.0,1743.0,1743.0,1778.0,1682.0,1682.0,1711.0,1745.0,1779.0,1814.0,1832.0,1807.0,1820.0,1804.0,1838.0,1822.0,1831.0,1832.0,1754.0,1723.0,1686.0,1684.0,1620.0,1651.0,1581.0,1559.0,1547.0,1540.0,1564.0,1581.0,1502.0,1502.0,1501.0,1472.0,1436.0,1431.0,1432.0,1431.0,1402.0,1412.0,1391.0,1375.0,1402.0,1424.0,1452.0,1481.0,1510.0,1531.0,1506.0,1523.0,1512.0,1496.0,1510.0,1540.0,1562.0,1558.0,null,null,1619.0,1648.0,1641.0,null,null,null,null,null,null,null,1674.0,1701.0,1734.0,1768.0,1838.0,1867.0,1904.0,1844.0,1880.0,1899.0,1933.0,1997.0,2036.0,2076.0,2117.0,2201.0,2244.0,2288.0,2333.0,2426.0,2474.0,2523.0,2573.0,2674.0,2709.0,2764.0,2819.0,2931.0,2989.0,3048.0,3108.0,3232.0,3296.0,3361.0,3428.0,3565.0,3636.0,3708.0,3782.0,3870.0,3793.0,3617.0,3689.0,null,3832.0,3865.0,3682.0,3609.0,3526.0,3515.0,3414.0,3321.0,3263.0,3154.0,3217.0,3240.0,3304.0,3370.0,3504.0,3575.0,3618.0,3690.0,3834.0,3910.0,3988.0,4067.0,4220.0,4305.0,4390.0,4477.0,4655.0,4747.0,4781.0,4876.0,null,null,5073.0,5172.0,5275.0,5380.0,5593.0,5704.0,5817.0,5934.0,6167.0,6290.0,6415.0,6526.0,6783.0,6899.0,7036.0,7176.0,7278.0,7424.0,7550.0,7622.0,null,null,null,null,7702.0,7708.0,7842.0,7889.0,8205.0,8368.0,8406.0,8573.0,8915.0,9094.0,9275.0,9460.0,9838.0,10034.0,10234.0,10438.0,10856.0,11072.0,11293.0,11519.0,11979.0,12219.0,12463.0,12711.0,13219.0,13483.0,13753.0,14027.0,14569.0,14860.0,15157.0,15460.0,16078.0,16399.0,16726.0,17060.0,17742.0,18096.0,18457.0,null,null,18826.0,19202.0,null,19586.0,20369.0,20589.0,21000.0,21420.0,null,null,31500.0,32130.0,32653.0,32000.0,32400.0,30769.0,29539.0,30129.0,29876.0,30473.0,29235.0,28896.0,29800.0,null,null,null,null,null,28068.0,28254.0,28400.0,27935.0,28405.0,28973.0,28000.0,28266.0,27849.0,26820.0,26005.0,24965.0,25200.0,25123.0,25625.0,26137.0,27182.0,null,27725.0,28279.0,28844.0,29997.0,30596.0,31207.0,31831.0,30624.0,null,30012.0,29529.0,29291.0,29222.0,28573.0,28002.0,27562.0,27346.0,27304.0,26234.0,26157.0,26110.0,25555.0,25895.0,25844.0,25393.0,24812.0,24689.0,25182.0,null,null,null,25097.0,25100.0,24500.0,24590.0,24352.0,23663.0,23190.0,23100.0,null,null,null,null,null,null,null,null,24990.0,24238.0,23343.0,23156.0,22879.0,22760.0,21782.0,21347.0,21257.0,20726.0,20636.0,20224.0,20628.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19563.0,19172.0,18839.0,18513.0,17851.0,17612.0,17337.0,17069.0,16480.0,16336.0,16263.0,16255.0,15910.0,16191.0,16189.0,16187.0,15852.0,16121.0,16118.0,16117.0,15786.0,16076.0,16075.0,16072.0,15742.0,16052.0,16050.0,16046.0,15717.0,16040.0,16040.0,16039.0,16038.0,16037.0,15700.0,16004.0,16003.0,16001.0,15674.0,15995.0,15994.0,15994.0,15664.0,15987.0,15986.0,15982.0,15654.0,15935.0,15924.0,15923.0,15598.0,15895.0,15893.0,15890.0,15564.0,null,null,15862.0,15515.0,14895.0,14300.0,13729.0,13180.0,12890.0,13184.0,13250.0,12590.0,12250.0,11950.0,11980.0,11700.0,11430.0,11692.0,11938.0,12116.0,12585.0,13078.0,13450.0,13390.0,13600.0,13000.0,12427.0,12000.0,12100.0,11699.0,11286.0,10515.0,10373.0,10304.0,10498.0,10495.0,10000.0,10088.0,10161.0,10567.0,10980.0,11416.0,11872.0,12221.0,null,null,null,null,null,null,null,null,null,null,12254.0,12700.0,11757.0,11558.0,11061.0,11000.0,10491.0,10555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15300.0,15340.0,15640.0,15590.0,null,15010.0,14730.0,14510.0,14760.0,14460.0,14000.0,14000.0,13970.0,13910.0,14070.0,13990.0,13900.0,13890.0,13960.0,13890.0,13360.0,13030.0,12780.0,12570.0,12570.0,12590.0,12350.0,12350.0,12310.0,12250.0,12340.0,12580.0,12820.0,13070.0,13330.0,13590.0,13860.0,14130.0,14410.0,14610.0,14850.0,15090.0,15380.0,null,null,null,null,null,null,null,null,null,15630.0,15940.0,16250.0,16360.0,15750.0,15440.0,15140.0,14990.0,14990.0,14750.0,14740.0,14550.0,14840.0,14960.0,14850.0,14980.0,null,15100.0,15010.0,15030.0,15330.0,15620.0,15650.0,15640.0,15580.0,null,15700.0,15700.0,15540.0,15390.0,15150.0,15060.0,15110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15140.0,14450.0,14200.0,14400.0,14500.0,14380.0,14430.0,14440.0,14260.0,14160.0,13980.0,13600.0,13390.0,13100.0,12720.0,12470.0,12710.0,12700.0,12950.0,13190.0,13450.0,13000.0,12870.0,null,12870.0,12860.0,13010.0,12950.0,12690.0,12280.0,12200.0,11840.0,11890.0,11450.0,11230.0,11010.0,10790.0,10750.0,10790.0,10660.0,10500.0,10280.0,9810.0,9620.0,9430.0,9250.0,9070.0,8890.0,8720.0,8550.0,8380.0,8220.0,8060.0,7900.0,8050.0,8030.0,8190.0,8350.0,8510.0,8680.0,8850.0,9020.0,9200.0,9380.0,9320.0,9480.0,null,9650.0,9840.0,9840.0,9700.0,9660.0,null,null,9550.0,9710.0,9450.0,9390.0,9260.0,9000.0,8860.0,8690.0,8480.0,8530.0,8590.0,8420.0,null,8360.0,8260.0,8310.0,8350.0,8470.0,8620.0,8790.0,8960.0,9130.0,9280.0,9290.0,9380.0,9500.0,9670.0,9770.0,9910.0,10070.0,10270.0,10470.0,10670.0,10480.0,10090.0,9890.0,9990.0,null,9920.0,9740.0,9650.0,9370.0,9400.0,9380.0,9530.0,9120.0,9030.0,8690.0,8590.0,8690.0,8490.0,8160.0,8000.0,8000.0,7890.0,7840.0,7840.0,7850.0,7990.0,8140.0,8300.0,8460.0,8460.0,8380.0,8110.0,8100.0,8260.0,8200.0,8220.0,8200.0,8070.0,7710.0,7700.0,7720.0,7660.0,7450.0,7430.0,7340.0,7270.0,7200.0,7200.0,7110.0,7100.0,7170.0,null,null,null,7160.0,7160.0,7160.0,7160.0,7160.0,7110.0,7090.0,6990.0,6950.0,6940.0,6940.0,6930.0,6990.0,6870.0,7060.0,6890.0,6770.0,6930.0,6720.0,6880.0,6830.0,6850.0,6900.0,6970.0,7000.0,7030.0,7070.0,6970.0,6930.0,6950.0,6940.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6720.0,null,null,6690.0,6690.0,6690.0,6690.0,6690.0,6690.0,6550.0,6670.0,6650.0,6640.0,6620.0,null,null,6620.0,6700.0,6580.0,6430.0,6590.0,6550.0,6580.0,6520.0,6510.0,6490.0,6540.0,6470.0,6340.0,6220.0,6310.0,6300.0,6360.0,6480.0,6590.0,6660.0,6750.0,6810.0,6860.0,6880.0,6920.0,7040.0,7100.0,7210.0,7290.0,7360.0,7430.0,7490.0,7600.0,7490.0,7600.0,7690.0,7830.0,7890.0,7980.0,8120.0,8230.0,8200.0,8280.0,8410.0,8480.0,8580.0,8720.0,8830.0,8910.0,null,null,9020.0,9100.0,8660.0,8660.0,8650.0,8650.0,8650.0,null,8740.0,8730.0,8720.0,8710.0,8700.0,8700.0,8690.0,8680.0,null,8670.0,8660.0,8650.0,8640.0,8630.0,8620.0,8610.0,8600.0,8590.0,8540.0,8530.0,8520.0,8510.0,8430.0,8350.0,null,8270.0,8190.0,8110.0,8030.0,null,null,null,null,null,7950.0,7880.0,7810.0,7740.0,7670.0,7600.0,null,7530.0,7460.0,7390.0,7320.0,7250.0,7180.0,7110.0,7040.0,6970.0,6910.0,6850.0,6790.0,6730.0,6670.0,6610.0,null,null,6550.0,6490.0,6430.0,6370.0,6310.0,6370.0,6370.0,6430.0,6470.0,6530.0,6450.0,6490.0,6390.0,6380.0,6380.0,6370.0,6360.0,6350.0,6350.0,6350.0,6350.0,6350.0,6340.0,6360.0,6370.0,6240.0,6240.0,6240.0,6240.0,6240.0,6180.0,null,6240.0,null,null,null,6180.0,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0,6230.0,6230.0,null,null,null,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0],"low":[986.0,986.0,986.0,928.0,986.0,986.0,986.0,986.0,986.0,986.0,977.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,1031.0,1031.0,1031.0,1031.0,1031.0,1031.0,1031.0,1031.0,1049.0,1045.0,1036.0,1040.0,1036.0,1040.0,1040.0,1040.0,1040.0,1040.0,1040.0,1040.0,1040.0,1045.0,1045.0,1049.0,1067.0,1049.0,1049.0,1048.0,1040.0,1049.0,1049.0,1058.0,1040.0,1040.0,1049.0,1049.0,1040.0,1040.0,1040.0,1045.0,1031.0,1012.0,1031.0,1031.0,1036.0,1027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1290.0,1458.0,1599.0,1482.0,1379.0,1442.0,1455.0,1602.0,1842.0,1933.0,1829.0,1789.0,1639.0,1517.0,1577.0,1468.0,1470.0,1426.0,1311.0,1202.0,1302.0,1424.0,1376.0,1538.0,1452.0,1382.0,1282.0,1234.0,1193.0,1293.0,1333.0,1382.0,1317.0,1236.0,1289.0,1305.0,1253.0,1203.0,1242.0,1202.0,1123.0,1174.0,1122.0,1151.0,1188.0,1222.0,1193.0,1137.0,1152.0,1121.0,1072.0,1121.0,1128.0,1088.0,1102.0,1101.0,1102.0,1122.0,null,1111.0,1101.0,1086.0,1077.0,1076.0,1064.0,1071.0,1161.0,1201.0,1212.0,1232.0,1233.0,1272.0,1222.0,1288.0,1289.0,1202.0,1252.0,1237.0,1218.0,1205.0,1223.0,1214.0,1216.0,1206.0,1213.0,1202.0,1157.0,1122.0,1161.0,1192.0,1241.0,1241.0,1312.0,1404.0,1392.0,1305.0,1322.0,1376.0,1352.0,1332.0,1263.0,1282.0,1277.0,1272.0,1264.0,1302.0,1313.0,1302.0,1265.0,1183.0,1242.0,1222.0,1242.0,1233.0,1238.0,1236.0,1257.0,1242.0,1232.0,1272.0,1272.0,1282.0,1292.0,1300.0,null,null,null,null,null,1217.0,1363.0,1392.0,1372.0,1367.0,1382.0,1392.0,1422.0,1383.0,1392.0,1392.0,1327.0,1262.0,1372.0,1387.0,1332.0,1376.0,1363.0,1364.0,1331.0,1369.0,1352.0,1561.0,1703.0,1622.0,1669.0,1622.0,1652.0,1580.0,1682.0,1732.0,1693.0,1762.0,1802.0,1752.0,1802.0,1734.0,1832.0,1851.0,1852.0,1872.0,1803.0,1774.0,1795.0,1802.0,1807.0,1803.0,1722.0,1748.0,1802.0,1851.0,1853.0,1843.0,1782.0,1733.0,1822.0,1802.0,1739.0,1733.0,1729.0,1733.0,1802.0,1942.0,2045.0,1973.0,1933.0,1957.0,1876.0,1824.0,1812.0,1835.0,1670.0,1702.0,1715.0,1692.0,1692.0,1612.0,1623.0,1652.0,1615.0,1668.0,1714.0,1721.0,1697.0,1652.0,1702.0,1716.0,1743.0,1796.0,1747.0,1769.0,1869.0,1852.0,1852.0,1793.0,1902.0,1983.0,1874.0,1872.0,1852.0,1701.0,1652.0,1638.0,1641.0,1652.0,1679.0,null,null,null,null,null,1778.0,1743.0,1743.0,1743.0,1743.0,1682.0,1649.0,1619.0,1704.0,1745.0,1779.0,1744.0,1768.0,1742.0,1759.0,1769.0,1766.0,1791.0,1763.0,1785.0,1754.0,1719.0,1686.0,1653.0,1620.0,1588.0,1561.0,1530.0,1500.0,1481.0,1540.0,1529.0,1502.0,1472.0,1443.0,1428.0,1408.0,1382.0,1387.0,1382.0,1391.0,1364.0,1343.0,1354.0,1357.0,1413.0,1434.0,1481.0,1463.0,1473.0,1454.0,1469.0,1460.0,1462.0,1503.0,1527.0,1513.0,1530.0,null,null,1588.0,1612.0,1609.0,null,null,null,null,null,null,null,1642.0,1701.0,1734.0,1768.0,1802.0,1853.0,1830.0,1844.0,1822.0,1863.0,1892.0,1997.0,2036.0,2076.0,2117.0,2201.0,2244.0,2288.0,2333.0,2426.0,2474.0,2523.0,2506.0,2603.0,2709.0,2764.0,2819.0,2931.0,2989.0,3048.0,3108.0,3232.0,3296.0,3361.0,3428.0,3565.0,3636.0,3708.0,3708.0,3629.0,3651.0,3617.0,3545.0,null,3757.0,3715.0,3682.0,3609.0,3526.0,3455.0,3388.0,3321.0,3217.0,3154.0,3091.0,3240.0,3304.0,3370.0,3504.0,3575.0,3618.0,3690.0,3834.0,3910.0,3988.0,4067.0,4220.0,4305.0,4390.0,4477.0,4655.0,4747.0,4781.0,4876.0,null,null,4973.0,5172.0,5275.0,5380.0,5593.0,5704.0,5817.0,5934.0,6167.0,6290.0,6415.0,6526.0,6522.0,6899.0,7036.0,6896.0,7278.0,7424.0,7550.0,7622.0,null,null,null,null,7702.0,7708.0,7842.0,7889.0,8205.0,8368.0,8406.0,8573.0,8915.0,9094.0,9275.0,9460.0,9838.0,10034.0,10234.0,10438.0,10856.0,11072.0,11293.0,11519.0,11979.0,12219.0,12463.0,12711.0,13219.0,13483.0,13753.0,14027.0,14569.0,14860.0,15157.0,15460.0,16078.0,16399.0,16726.0,17060.0,17742.0,18096.0,18457.0,null,null,18826.0,19202.0,null,19586.0,20369.0,20589.0,21000.0,21420.0,null,null,31500.0,30870.0,32653.0,32000.0,31360.0,30769.0,29539.0,28949.0,29876.0,29279.0,29235.0,28896.0,27999.0,null,null,null,null,null,28068.0,27832.0,27293.0,27051.0,28405.0,27837.0,27695.0,27158.0,26904.0,26529.0,26005.0,24965.0,24466.0,25123.0,25625.0,26137.0,27182.0,null,27725.0,28279.0,28844.0,29997.0,30596.0,31207.0,30583.0,30624.0,null,30012.0,29529.0,29291.0,29222.0,28573.0,28002.0,27562.0,27346.0,26747.0,26234.0,26157.0,26110.0,25555.0,25895.0,25844.0,25393.0,24812.0,24689.0,24196.0,null,null,null,25097.0,24596.0,24193.0,23710.0,23398.0,23663.0,23190.0,22727.0,null,null,null,null,null,null,null,null,24010.0,23754.0,23343.0,23156.0,22230.0,21876.0,21782.0,21347.0,21257.0,20726.0,20636.0,20224.0,19820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19563.0,19172.0,18839.0,18513.0,17851.0,17612.0,17337.0,17069.0,16480.0,16336.0,16263.0,16255.0,15910.0,16191.0,16189.0,16187.0,15852.0,16121.0,16118.0,16117.0,15786.0,16076.0,16075.0,16072.0,15742.0,16052.0,16050.0,16046.0,15717.0,16040.0,16040.0,16039.0,16038.0,16037.0,15700.0,16004.0,16003.0,16001.0,15674.0,15995.0,15994.0,15994.0,15664.0,15987.0,15986.0,15982.0,15654.0,15935.0,15924.0,15923.0,15598.0,15895.0,15893.0,15890.0,15564.0,null,null,15862.0,15515.0,14895.0,14300.0,13729.0,13180.0,12653.0,12170.0,12453.0,12089.0,11662.0,11370.0,11420.0,11158.0,11010.0,11420.0,11411.0,11600.0,12310.0,12700.0,12885.0,12921.0,12690.0,12385.0,11937.0,11521.0,11242.0,11286.0,10948.0,10515.0,10373.0,10304.0,10262.0,9864.0,9637.0,9312.0,10090.0,10300.0,10777.0,11416.0,11416.0,11281.0,null,null,null,null,null,null,null,null,null,null,12000.0,11761.0,11519.0,11099.0,10835.0,10406.0,10072.0,9810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15000.0,15300.0,15170.0,15290.0,null,15010.0,14730.0,14510.0,14220.0,13970.0,13720.0,13480.0,13530.0,13600.0,13610.0,13620.0,13440.0,13580.0,13530.0,13490.0,13280.0,13030.0,12780.0,12570.0,12370.0,12130.0,11920.0,12100.0,12030.0,11790.0,12160.0,12410.0,12820.0,13070.0,13330.0,13590.0,13860.0,14130.0,13870.0,14340.0,14660.0,15000.0,15010.0,null,null,null,null,null,null,null,null,null,15600.0,15800.0,15670.0,15900.0,15750.0,15440.0,15140.0,14840.0,14550.0,14440.0,14180.0,14550.0,14450.0,14380.0,14280.0,14500.0,null,14570.0,14600.0,15030.0,15050.0,15360.0,15300.0,15040.0,15120.0,null,15150.0,15180.0,15060.0,14970.0,14810.0,14590.0,14630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14560.0,14400.0,14120.0,14140.0,14000.0,14050.0,14110.0,14200.0,13970.0,13730.0,13580.0,13490.0,13230.0,12970.0,12720.0,12470.0,12230.0,12580.0,12730.0,13190.0,12930.0,12860.0,12610.0,null,12380.0,12750.0,12600.0,12480.0,12270.0,12050.0,11830.0,11650.0,11430.0,11450.0,11230.0,11010.0,10790.0,10580.0,10370.0,10260.0,10100.0,9970.0,9810.0,9620.0,9430.0,9250.0,9070.0,8890.0,8720.0,8550.0,8380.0,8220.0,8060.0,7900.0,7750.0,8030.0,8190.0,8350.0,8510.0,8680.0,8850.0,9020.0,9200.0,9020.0,9150.0,9370.0,null,9600.0,9460.0,9510.0,9490.0,9320.0,null,null,9450.0,9330.0,9240.0,9090.0,8920.0,8840.0,8690.0,8530.0,8360.0,8210.0,8530.0,8420.0,null,8340.0,8260.0,8180.0,8200.0,8450.0,8560.0,8790.0,8960.0,9040.0,8940.0,9130.0,9200.0,9400.0,9600.0,9640.0,9810.0,10020.0,10210.0,10470.0,10270.0,10280.0,10090.0,9890.0,9700.0,null,9540.0,9550.0,9390.0,9210.0,9040.0,9200.0,9180.0,9030.0,8850.0,8690.0,8520.0,8350.0,8280.0,8160.0,8000.0,7840.0,7690.0,7570.0,7570.0,7670.0,7990.0,8140.0,8300.0,8150.0,8230.0,8070.0,7950.0,7990.0,8110.0,8030.0,7990.0,7990.0,7840.0,7690.0,7540.0,7560.0,7490.0,7350.0,7210.0,7180.0,7160.0,7140.0,7120.0,7110.0,7100.0,7170.0,null,null,null,7160.0,7160.0,7160.0,7160.0,7160.0,7090.0,6990.0,6960.0,6950.0,6940.0,6940.0,6930.0,6930.0,6840.0,6800.0,6800.0,6770.0,6750.0,6690.0,6680.0,6620.0,6710.0,6850.0,6860.0,6780.0,6860.0,6880.0,6840.0,6790.0,6750.0,6720.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6720.0,null,null,6690.0,6690.0,6690.0,6690.0,6690.0,6690.0,6550.0,6670.0,6650.0,6640.0,6620.0,null,null,6620.0,6600.0,6470.0,6430.0,6420.0,6320.0,6380.0,6390.0,6330.0,6350.0,6300.0,6270.0,6190.0,6150.0,6090.0,6080.0,6300.0,6370.0,6450.0,6590.0,6740.0,6810.0,6860.0,6880.0,6740.0,6910.0,6980.0,7210.0,7290.0,7360.0,7430.0,7360.0,7350.0,7220.0,7600.0,7590.0,7830.0,7890.0,7890.0,8120.0,7910.0,7880.0,7970.0,8120.0,8370.0,8470.0,8610.0,8760.0,8750.0,null,null,8750.0,8780.0,8660.0,8660.0,8650.0,8650.0,8650.0,null,8740.0,8730.0,8720.0,8710.0,8700.0,8700.0,8690.0,8680.0,null,8670.0,8660.0,8650.0,8640.0,8630.0,8620.0,8610.0,8600.0,8590.0,8540.0,8530.0,8520.0,8510.0,8430.0,8350.0,null,8270.0,8190.0,8110.0,8030.0,null,null,null,null,null,7950.0,7880.0,7810.0,7740.0,7670.0,7600.0,null,7530.0,7460.0,7390.0,7320.0,7250.0,7180.0,7110.0,7040.0,6970.0,6910.0,6850.0,6790.0,6730.0,6670.0,6610.0,null,null,6550.0,6490.0,6430.0,6370.0,6310.0,6250.0,6330.0,6380.0,6440.0,6410.0,6450.0,6430.0,6390.0,6380.0,6380.0,6370.0,6360.0,6350.0,6350.0,6350.0,6350.0,6350.0,6340.0,6320.0,6260.0,6240.0,6240.0,6240.0,6240.0,6240.0,6180.0,null,6240.0,null,null,null,6180.0,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0,6230.0,6230.0,null,null,null,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0],"name":"\u0642\u06cc\u0645\u062a","open":[986.0,987.0,987.0,928.0,986.0,986.0,986.0,986.0,986.0,986.0,977.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,986.0,1031.0,1032.0,1031.0,1031.0,1031.0,1031.0,1031.0,1036.0,1049.0,1057.0,1045.0,1045.0,1036.0,1041.0,1040.0,1041.0,1041.0,1040.0,1040.0,1040.0,1040.0,1045.0,1049.0,1052.0,1085.0,1059.0,1067.0,1049.0,1067.0,1076.0,1049.0,1058.0,1053.0,1049.0,1058.0,1049.0,1040.0,1058.0,1040.0,1049.0,1045.0,1036.0,1031.0,1036.0,1036.0,1038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312.0,1458.0,1603.0,1622.0,1453.0,1572.0,1530.0,1712.0,1860.0,2003.0,2058.0,1953.0,1639.0,1802.0,1613.0,1513.0,1470.0,1504.0,1512.0,1202.0,1351.0,1511.0,1582.0,1538.0,1637.0,1455.0,1402.0,1282.0,1363.0,1332.0,1353.0,1452.0,1402.0,1352.0,1351.0,1377.0,1338.0,1259.0,1242.0,1265.0,1277.0,1241.0,1221.0,1151.0,1213.0,1242.0,1234.0,1197.0,1153.0,1177.0,1148.0,1141.0,1180.0,1128.0,1126.0,1121.0,1106.0,1173.0,null,1160.0,1115.0,1106.0,1099.0,1121.0,1083.0,1081.0,1161.0,1202.0,1212.0,1299.0,1233.0,1272.0,1302.0,1292.0,1332.0,1322.0,1252.0,1319.0,1268.0,1206.0,1241.0,1228.0,1222.0,1248.0,1231.0,1217.0,1203.0,1163.0,1191.0,1192.0,1302.0,1241.0,1312.0,1452.0,1402.0,1372.0,1322.0,1376.0,1356.0,1397.0,1342.0,1378.0,1302.0,1312.0,1302.0,1312.0,1352.0,1342.0,1312.0,1302.0,1292.0,1252.0,1286.0,1252.0,1277.0,1274.0,1261.0,1274.0,1267.0,1272.0,1272.0,1292.0,1292.0,1301.0,null,null,null,null,null,1220.0,1422.0,1432.0,1483.0,1459.0,1412.0,1433.0,1457.0,1451.0,1402.0,1442.0,1429.0,1345.0,1412.0,1430.0,1332.0,1395.0,1401.0,1401.0,1331.0,1420.0,1373.0,1561.0,1790.0,1968.0,1802.0,1622.0,1847.0,1651.0,1682.0,1732.0,1802.0,1800.0,1813.0,1812.0,1817.0,1851.0,1852.0,1853.0,1862.0,1872.0,1903.0,1901.0,1797.0,1802.0,1862.0,1822.0,1827.0,1837.0,1852.0,1852.0,1957.0,1902.0,1928.0,1733.0,1872.0,1842.0,1862.0,1859.0,1840.0,1737.0,1802.0,2129.0,2163.0,2014.0,1933.0,2083.0,1972.0,1983.0,1888.0,1903.0,1752.0,1753.0,1752.0,1792.0,1775.0,1729.0,1652.0,1722.0,1702.0,1671.0,1812.0,1772.0,1730.0,1748.0,1802.0,1716.0,1743.0,1883.0,1832.0,1818.0,1902.0,1941.0,1942.0,1857.0,1915.0,1988.0,2045.0,1872.0,1983.0,1781.0,1741.0,1663.0,1702.0,1661.0,1721.0,null,null,null,null,null,1778.0,1813.0,1775.0,1743.0,1743.0,1752.0,1649.0,1619.0,1711.0,1745.0,1779.0,1814.0,1802.0,1790.0,1773.0,1769.0,1817.0,1792.0,1772.0,1832.0,1754.0,1722.0,1686.0,1653.0,1620.0,1588.0,1567.0,1530.0,1500.0,1531.0,1564.0,1581.0,1502.0,1472.0,1483.0,1472.0,1431.0,1409.0,1432.0,1403.0,1391.0,1365.0,1391.0,1372.0,1401.0,1424.0,1452.0,1481.0,1510.0,1531.0,1477.0,1523.0,1512.0,1477.0,1510.0,1540.0,1562.0,1558.0,null,null,1588.0,1648.0,1641.0,null,null,null,null,null,null,null,1642.0,1701.0,1734.0,1768.0,1804.0,1867.0,1904.0,1844.0,1822.0,1899.0,1916.0,1997.0,2036.0,2076.0,2117.0,2201.0,2244.0,2288.0,2333.0,2426.0,2474.0,2523.0,2573.0,2653.0,2709.0,2764.0,2819.0,2931.0,2989.0,3048.0,3108.0,3232.0,3296.0,3361.0,3428.0,3565.0,3636.0,3708.0,3782.0,3780.0,3793.0,3617.0,3545.0,null,3757.0,3865.0,3682.0,3609.0,3526.0,3455.0,3388.0,3321.0,3217.0,3154.0,3091.0,3240.0,3304.0,3370.0,3504.0,3575.0,3618.0,3690.0,3834.0,3910.0,3988.0,4067.0,4220.0,4305.0,4390.0,4477.0,4655.0,4747.0,4781.0,4876.0,null,null,4973.0,5172.0,5275.0,5380.0,5593.0,5704.0,5817.0,5934.0,6167.0,6290.0,6415.0,6526.0,6783.0,6899.0,7036.0,7036.0,7278.0,7424.0,7550.0,7622.0,null,null,null,null,7702.0,7708.0,7842.0,7889.0,8205.0,8368.0,8406.0,8573.0,8915.0,9094.0,9275.0,9460.0,9838.0,10034.0,10234.0,10438.0,10856.0,11072.0,11293.0,11519.0,11979.0,12219.0,12463.0,12711.0,13219.0,13483.0,13753.0,14027.0,14569.0,14860.0,15157.0,15460.0,16078.0,16399.0,16726.0,17060.0,17742.0,18096.0,18457.0,null,null,18826.0,19202.0,null,19586.0,20369.0,20589.0,21000.0,21420.0,null,null,31500.0,32130.0,32653.0,32000.0,31360.0,30769.0,29539.0,28949.0,29876.0,30473.0,29235.0,28896.0,28600.0,null,null,null,null,null,28068.0,27832.0,28001.0,27450.0,28405.0,28973.0,27695.0,27600.0,27450.0,26529.0,26005.0,24965.0,24820.0,25123.0,25625.0,26137.0,27182.0,null,27725.0,28279.0,28844.0,29997.0,30596.0,31207.0,31831.0,30624.0,null,30012.0,29529.0,29291.0,29222.0,28573.0,28002.0,27562.0,27346.0,26747.0,26234.0,26157.0,26110.0,25555.0,25895.0,25844.0,25393.0,24812.0,24689.0,24196.0,null,null,null,25097.0,25100.0,24193.0,23710.0,24300.0,23663.0,23190.0,22727.0,null,null,null,null,null,null,null,null,24500.0,23754.0,23343.0,23156.0,22230.0,22760.0,21782.0,21347.0,21257.0,20726.0,20636.0,20224.0,19820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19563.0,19172.0,18839.0,18513.0,17851.0,17612.0,17337.0,17069.0,16480.0,16336.0,16263.0,16255.0,15910.0,16191.0,16189.0,16187.0,15852.0,16121.0,16118.0,16117.0,15786.0,16076.0,16075.0,16072.0,15742.0,16052.0,16050.0,16046.0,15717.0,16040.0,16040.0,16039.0,16038.0,16037.0,15700.0,16004.0,16003.0,16001.0,15674.0,15995.0,15994.0,15994.0,15664.0,15987.0,15986.0,15982.0,15654.0,15935.0,15924.0,15923.0,15598.0,15895.0,15893.0,15890.0,15564.0,null,null,15862.0,15515.0,14895.0,14300.0,13729.0,13180.0,12653.0,12170.0,13200.0,12458.0,12250.0,11370.0,11980.0,11700.0,11304.0,11500.0,11800.0,11849.0,12560.0,13078.0,13450.0,13000.0,13440.0,12500.0,12030.0,11720.0,11880.0,11330.0,10980.0,10515.0,10373.0,10304.0,10262.0,10290.0,9801.0,9312.0,10161.0,10527.0,10959.0,11416.0,11872.0,11550.0,null,null,null,null,null,null,null,null,null,null,12254.0,12400.0,11650.0,11300.0,10835.0,10461.0,10210.0,10390.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15000.0,15340.0,15640.0,15300.0,null,15010.0,14730.0,14510.0,14220.0,14460.0,13740.0,13500.0,13970.0,13600.0,13900.0,13890.0,13590.0,13770.0,13610.0,13650.0,13360.0,13030.0,12780.0,12570.0,12370.0,12200.0,12350.0,12340.0,12030.0,11790.0,12330.0,12580.0,12820.0,13070.0,13330.0,13590.0,13860.0,14130.0,14410.0,14400.0,14800.0,15070.0,15370.0,null,null,null,null,null,null,null,null,null,15630.0,15940.0,16250.0,16240.0,15750.0,15440.0,15140.0,14840.0,14840.0,14440.0,14590.0,14550.0,14840.0,14960.0,14560.0,14500.0,null,14850.0,14920.0,15030.0,15330.0,15550.0,15650.0,15040.0,15500.0,null,15450.0,15480.0,15290.0,15150.0,15150.0,14950.0,15090.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15000.0,14430.0,14120.0,14140.0,14500.0,14350.0,14420.0,14440.0,14100.0,14160.0,13900.0,13490.0,13230.0,12970.0,12720.0,12470.0,12230.0,12700.0,12900.0,13190.0,13450.0,12880.0,12610.0,null,12510.0,12860.0,12860.0,12600.0,12680.0,12130.0,11880.0,11670.0,11670.0,11450.0,11230.0,11010.0,10790.0,10580.0,10370.0,10410.0,10490.0,10000.0,9810.0,9620.0,9430.0,9250.0,9070.0,8890.0,8720.0,8550.0,8380.0,8220.0,8060.0,7900.0,7750.0,8030.0,8190.0,8350.0,8510.0,8680.0,8850.0,9020.0,9200.0,9380.0,9280.0,9370.0,null,9640.0,9840.0,9710.0,9550.0,9600.0,null,null,9500.0,9660.0,9420.0,9390.0,9100.0,9000.0,8860.0,8530.0,8360.0,8360.0,8590.0,8420.0,null,8340.0,8260.0,8180.0,8340.0,8450.0,8590.0,8790.0,8960.0,9130.0,9280.0,9290.0,9330.0,9480.0,9600.0,9760.0,9820.0,10070.0,10270.0,10470.0,10670.0,10280.0,10090.0,9890.0,9700.0,null,9540.0,9550.0,9400.0,9210.0,9050.0,9300.0,9380.0,9040.0,8850.0,8690.0,8520.0,8360.0,8500.0,8160.0,8000.0,7860.0,7700.0,7860.0,7800.0,7830.0,7990.0,8140.0,8300.0,8460.0,8460.0,8360.0,8110.0,8100.0,8250.0,8200.0,8110.0,8150.0,8070.0,7690.0,7540.0,7570.0,7660.0,7350.0,7220.0,7180.0,7160.0,7160.0,7120.0,7110.0,7100.0,7170.0,null,null,null,7160.0,7160.0,7160.0,7160.0,7160.0,7090.0,6990.0,7050.0,6950.0,6940.0,6940.0,6930.0,6930.0,6850.0,6800.0,6800.0,6770.0,6750.0,6690.0,6680.0,6620.0,6710.0,6900.0,6860.0,7000.0,7020.0,7070.0,6910.0,6790.0,6800.0,6890.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6790.0,6720.0,null,null,6690.0,6690.0,6690.0,6690.0,6690.0,6690.0,6550.0,6670.0,6650.0,6640.0,6620.0,null,null,6620.0,6600.0,6480.0,6430.0,6420.0,6510.0,6570.0,6520.0,6340.0,6480.0,6540.0,6470.0,6200.0,6190.0,6100.0,6090.0,6360.0,6480.0,6580.0,6590.0,6750.0,6810.0,6860.0,6880.0,6920.0,7030.0,7100.0,7210.0,7290.0,7360.0,7430.0,7490.0,7600.0,7350.0,7600.0,7690.0,7830.0,7890.0,7980.0,8120.0,8230.0,8200.0,7970.0,8410.0,8470.0,8580.0,8700.0,8830.0,8910.0,null,null,9010.0,9010.0,8660.0,8660.0,8650.0,8650.0,8650.0,null,8740.0,8730.0,8720.0,8710.0,8700.0,8700.0,8690.0,8680.0,null,8670.0,8660.0,8650.0,8640.0,8630.0,8620.0,8610.0,8600.0,8590.0,8540.0,8530.0,8520.0,8510.0,8430.0,8350.0,null,8270.0,8190.0,8110.0,8030.0,null,null,null,null,null,7950.0,7880.0,7810.0,7740.0,7670.0,7600.0,null,7530.0,7460.0,7390.0,7320.0,7250.0,7180.0,7110.0,7040.0,6970.0,6910.0,6850.0,6790.0,6730.0,6670.0,6610.0,null,null,6550.0,6490.0,6430.0,6370.0,6310.0,6250.0,6370.0,6430.0,6470.0,6530.0,6450.0,6430.0,6390.0,6380.0,6380.0,6370.0,6360.0,6350.0,6350.0,6350.0,6350.0,6350.0,6340.0,6320.0,6260.0,6240.0,6240.0,6240.0,6240.0,6240.0,6180.0,null,6240.0,null,null,null,6180.0,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0,6230.0,6230.0,null,null,null,6230.0,6230.0,6230.0,6230.0,6230.0,6170.0,6230.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1134.1000000000001,1664.3000000000002,1476.2,1443.2,2007.5000000000002,1620.3000000000002,3979.8,12826.000000000002,15202.000000000002,9086.0,7425.000000000001,6985.000000000001,9361.0,8129.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1144.0,1432.2,1388.2,1908.5000000000002,1890.9,3653.1000000000004,35200.0,12208.900000000001,14146.000000000002,10637.0,7469.000000000001,9515.0,9009.0,7007.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-30T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,2.6,1.7,1.7,1.6,0.9,1.6,1.4,1.7,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,4.3,6.5,-0.5,-6.5,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-16.3,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-15.9,-13.4,-11.2,-12.8,-11.5,-10.3,-11.6,-11.7,-11.5,-11.5,-13.3,-12.9,-14.8,-16.8,-12.7,-13.5,-15.8,-13.1,-15.2,-14.0,-12.8,-12.2,-3.9,1.9,11.4,12.1,3.8,12.1,3.0,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,9.5,9.5,9.5,10.1,13.5,13.7,6.6,9.5,9.0,9.2,8.4,8.0,9.5,9.0,12.5,12.5,9.4,7.2,9.5,9.0,6.6,4.5,2.5,6.8,6.6,15.0,25.9,22.0,20.5,24.5,16.1,11.3,10.4,12.5,8.8,1.3,3.0,1.6,3.3,0.6,-2.0,1.5,-0.7,-1.1,7.2,5.6,2.4,0.7,5.5,2.0,3.1,10.7,6.6,6.1,11.2,14.0,12.5,9.5,11.2,17.2,17.4,12.4,16.6,9.5,3.6,-1.5,0.1,-2.2,0.1,2.4,5.2,3.1,3.1,3.1,3.1,-0.5,-2.5,-1.7,1.2,3.2,5.2,6.9,5.1,4.8,7.7,6.7,6.6,5.9,5.5,5.6,3.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,3.3,3.0,1.1,3.3,4.2,6.0,7.5,7.5,11.8,11.6,11.3,15.6,17.4,19.7,22.0,26.9,28.9,26.3,27.3,29.8,31.1,33.4,37.9,40.5,43.3,46.1,51.9,54.9,57.9,61.0,67.5,70.8,74.2,77.6,84.6,87.0,90.8,94.6,102.3,106.3,110.4,114.5,123.1,127.5,132.0,136.6,146.1,151.0,156.0,161.1,159.2,152.0,149.7,154.6,164.5,156.4,154.2,149.1,143.4,138.5,133.9,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,133.8,142.9,147.7,152.7,157.7,167.4,172.8,178.2,183.7,195.0,200.8,202.9,209.0,221.4,227.7,234.2,240.9,254.4,261.4,268.6,276.0,290.8,298.5,306.5,313.5,329.8,337.1,345.8,354.7,361.1,370.4,378.4,382.9,388.0,388.4,396.9,399.9,419.9,430.2,432.6,443.2,464.9,476.2,487.7,499.4,523.4,535.8,548.4,561.4,587.9,601.5,615.5,629.9,659.0,674.2,689.7,705.4,737.6,754.3,771.4,788.8,823.1,841.6,860.4,879.6,918.7,939.1,959.8,981.0,1024.2,1046.6,1069.5,1092.9,1116.7,1141.0,1190.6,1204.6,1230.6,1257.2,1895.9,1935.8,1969.0,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1927.6,1932.8,1846.4,1882.4,1928.5,1950.2,2006.9,2088.4,2174.2,2212.8,2205.8,2106.7,2053.7,1986.7,1986.7,1870.2,1862.6,1803.8,1728.5,1703.8,1691.8,1684.5,1615.3,1575.8,1654.2,1666.9,1737.5,1809.3,1885.2,1892.8,2025.1,2021.7,1945.2,1917.2,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1830.0,1783.9,1747.6,1711.3,1676.4,1641.5,1673.6,1673.6,1708.5,1742.1,1705.7,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1696.0,1741.6,1774.2,1811.2,1848.2,1885.1,1883.0,1898.2,1935.1,1965.6,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,2002.5,1996.3,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2061.6,2005.0,1995.0,1988.4,1951.7,1948.4,1998.3,2018.3,2058.3,2094.9,2118.3,2148.2,2168.2,2184.9,2191.5,2204.9,2244.8,2264.8,2301.4,2328.1,2351.4,2374.7,2394.7,2348.1,2394.7,2431.3,2461.3,2507.9,2527.9,2557.9,2604.5,2641.2,2561.2,2657.8,2701.1,2724.4,2757.7,2804.4,2841.0,2867.7,2901.0,2824.4,2784.4,2784.4,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2754.0,2726.9,2699.8,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2672.7,2646.5,2620.2,2593.9,2567.7,2541.4,2515.1,2492.6,2470.1,2447.6,2425.1,2402.6,2380.1,2357.6,2335.0,2312.5,2290.0,2267.5,2290.0,2290.0,2312.5,2327.5,2308.8,2320.0,2312.5,2297.5,2293.8,2293.8,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0,2290.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[0.9,null,null,32.2,null,125.5,784.5,null,null,17.1,0.6,36.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-13.9,-6.0,null,-5.8,null,null,-4.8,-6.9,null,null,null,-3.8,-13.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
