📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10000.0,10000.0,10000.0,10000.0,10000.0,10500.0,10404.0,10590.0,10550.0,10661.0,10764.0,10889.0,10810.0,10900.0,10730.0,10451.0,10353.0,10233.0,10499.0,10644.0,10753.0,10856.0,11108.0,10900.0,10920.0,10890.0,11019.0,11220.0,11038.0,11160.0,11510.0,11959.0,11766.0,12020.0,13108.0,13850.0,14970.0,14000.0,12744.0,12200.0,12950.0,12499.0,12288.0,12449.0,12804.0,12785.0,13120.0,12941.0,13100.0,13658.0,13510.0,14550.0,13902.0,13200.0,12403.0,12210.0,12100.0,11494.0,11125.0,11996.0,12299.0,12068.0,11750.0,11410.0,11730.0,11854.0,11901.0,11549.0,11361.0,11710.0,11629.0,11579.0,11999.0,12160.0,12439.0,12940.0,12055.0,12302.0,12300.0,12450.0,12217.0,11935.0,11939.0,11751.0,11301.0,11269.0,11659.0,11359.0,11434.0,11423.0,11045.0,10770.0,10630.0,10375.0,10402.0,10949.0,10748.0,10601.0,10583.0,10850.0,10610.0,10510.0,10250.0,10286.0,10090.0,9819.0,9813.0,9555.0,9653.0,9760.0,10070.0,10000.0,10696.0,10500.0,10310.0,10550.0,10670.0,10700.0,10651.0,10685.0,10702.0,10956.0,10900.0,10679.0,10998.0,10702.0,10680.0,10815.0,10995.0,11120.0,11148.0,11350.0,11698.0,11510.0,11681.0,11612.0,11710.0,11860.0,11750.0,11202.0,11460.0,11561.0,11625.0,11640.0,11725.0,11800.0,11900.0,12000.0,12280.0,12700.0,12539.0,12735.0,12900.0,13240.0,12797.0,12800.0,12716.0,12720.0,12140.0,11850.0,12400.0,12475.0,12578.0,12490.0,12384.0,12200.0,12361.0,12429.0,12269.0,12498.0,12673.0,12810.0,12881.0,13022.0,12999.0,13150.0,13570.0,13820.0,14244.0,14740.0,13651.0,13298.0,13409.0,13737.0,13340.0,13428.0,13335.0,13751.0,13800.0,13788.0,13863.0,13891.0,13630.0,13402.0,13640.0,13699.0,13562.0,13722.0,14140.0,14000.0,13814.0,13600.0,13520.0,13498.0,13401.0,13054.0,12851.0,12611.0,12812.0,12991.0,12700.0,12710.0,12390.0,12393.0,12480.0,12433.0,12288.0,12450.0,11966.0,12098.0,12086.0,12260.0,12701.0,12886.0,12600.0,12518.0,12554.0,12617.0,12615.0,12749.0,12687.0,12590.0,12402.0,12240.0,12286.0,12390.0,12570.0,12440.0,12356.0,12200.0,12179.0,11776.0,11566.0,11519.0,11149.0,11400.0,11649.0,12023.0,11740.0,11920.0,11669.0,11626.0,11570.0,11476.0,11360.0,11001.0,11145.0,11080.0,11208.0,11180.0,11270.0,11190.0,11100.0,11179.0,11090.0,11104.0,11123.0,11055.0,10994.0,11000.0,10981.0,10800.0,10744.0,10700.0,10905.0,10967.0,10840.0,10950.0,10900.0,10922.0,11011.0,10938.0,10722.0,10706.0,10850.0,10673.0,10732.0,10789.0,10708.0,10659.0,10607.0,10609.0,10522.0,10578.0,10567.0,10520.0,10505.0,10560.0,10554.0,10556.0,10541.0,10599.0,10453.0,10485.0,10463.0,10530.0,10547.0,10500.0,10549.0,10500.0,10411.0,10268.0,10409.0,10331.0,10563.0,10541.0,10600.0,10675.0,10549.0,10650.0,10700.0,10742.0,10950.0,11602.0,11738.0,11261.0,11150.0,11231.0,11140.0,11400.0,11592.0,11404.0,11701.0,11819.0,11887.0,12017.0,11872.0,12265.0,12528.0,12546.0,12449.0,12608.0,12029.0,11751.0,11670.0,11820.0,11850.0,11797.0,11975.0,12025.0,11900.0,12008.0,12090.0,12173.0,12047.0,12030.0,12176.0,12123.0,12636.0,13369.0,14303.0,13360.0,12755.0,12995.0,13060.0,13504.0,13627.0,13215.0,12988.0,13059.0,13160.0,13238.0,13461.0,13680.0,14089.0,14290.0,14020.0,13925.0,13863.0,14088.0,13994.0,13895.0,14350.0,14598.0,14469.0,14550.0,14440.0,14601.0,14757.0,14801.0,16000.0,16111.0,16899.0,16300.0,16710.0,15442.0,16191.0,16550.0,16100.0,16468.0,16826.0,18000.0,17399.0,17651.0,16840.0,17400.0,17251.0,17397.0,17998.0,18360.0,18750.0,19178.0,20010.0,20970.0,20950.0,21198.0,20580.0,20180.0,19520.0,19700.0,20000.0,19800.0,19380.0,19089.0,18132.0,17610.0,17491.0,18240.0,19289.0,19969.0,20921.0,20570.0,19996.0,20550.0,20470.0,20610.0,21570.0,22650.0,22503.0,23419.0,24487.0,25280.0,28100.0,27197.0,23935.0,23052.0,23012.0,24800.0,24195.0,22753.0,21850.0,22930.0,22455.0,22800.0,22920.0,21655.0,22150.0,21851.0,21981.0,22863.0,23099.0,23041.0,22898.0,23050.0,23799.0,24501.0,25972.0,26630.0,25310.0,25240.0,26260.0,26150.0,28200.0,28938.0,31350.0,35700.0,34994.0,34001.0,35130.0,35200.0,35200.0,36620.0,35820.0,35800.0,36480.0,36000.0,32600.0,31450.0,31949.0,33200.0,34880.0,35448.0,35152.0,34580.0,34747.0,33650.0,33955.0,33430.0,33959.0,29015.0,31350.0,31750.0,30600.0,29200.0,30110.0,32181.0,31990.0,31299.0,30167.0,30486.0,30460.0,30790.0,31900.0,33000.0,36096.0,36730.0,35200.0,36995.0,36301.0,39700.0,38960.0,40998.0,44697.0,47249.0,42089.0,40700.0,37519.0,39450.0,36200.0,37120.0,39196.0,39313.0,38460.0,37200.0,37950.0,39647.0,37600.0,34533.0,35980.0,36969.0,35903.0,38941.0,39800.0,39738.0,40290.0,38822.0,37150.0,34900.0,31430.0,33299.0,33745.0,31910.0,32320.0,31556.0,29799.0,30943.0,33900.0,36969.0,33273.0,30670.0,32650.0,32450.0,32597.0,31553.0,30540.0,31236.0,30170.0,29300.0,29861.0,29072.0,29350.0,27870.0,27160.0,26640.0,26850.0,28500.0,29300.0,28499.0,28633.0,29621.0,29999.0,30624.0,31698.0,30370.0,29150.0,29005.0,29520.0,29319.0,29030.0,28800.0,28771.0,28800.0,28989.0,28490.0,28707.0,28510.0,28550.0,28200.0,28520.0,29130.0,30000.0,31333.0,31000.0,27780.0,28161.0,27840.0,28010.0,27115.0,24642.0,23834.0,26099.0,26489.0,25880.0,26485.0,26385.0,25250.0,25807.0,27053.0,27697.0,27300.0,27221.0,26994.0,27061.0,27541.0,28722.0,29400.0,30538.0,29913.0,29350.0,29750.0,29550.0,28500.0,28000.0,28019.0,28221.0,28486.0,28040.0,27919.0,28170.0,27550.0,27689.0,26207.0,26150.0,26170.0,25950.0,26230.0,26891.0,26615.0,26590.0,27000.0,27480.0,27604.0,28248.0,28150.0,28022.0,27000.0,26951.0,27096.0,27115.0,27000.0,26100.0,26050.0,26369.0,26206.0,26410.0,26500.0,26057.0,25630.0,25081.0,25190.0,25138.0,25248.0,24621.0,25110.0,24912.0,24234.0,23940.0,23668.0,23100.0,23880.0,24150.0,25152.0,25200.0,25780.0,26188.0,25920.0,25395.0,25939.0,25250.0,25085.0,25555.0,26005.0,26119.0,26581.0,27550.0,27190.0,26978.0,27202.0,27620.0,27383.0,27009.0,27150.0,26500.0,27000.0,26777.0,26855.0,27240.0,26399.0,26270.0,26109.0,26417.0,26210.0,26772.0,26710.0,27120.0,27398.0,27310.0,27212.0,27398.0,27140.0,27215.0,27149.0,27186.0,27183.0,27008.0,26716.0,26484.0,26588.0,26500.0,26580.0,27550.0,27750.0,28750.0,30110.0,29090.0,28865.0,29810.0,29700.0,29199.0,29170.0,29081.0,29200.0,30300.0,30302.0,30746.0,31700.0,31301.0,31479.0,31270.0,31537.0,30256.0,29999.0,30401.0,30350.0,30480.0,30600.0,30380.0,30480.0,30561.0,30620.0,30400.0,29999.0,30160.0,30100.0,29550.0,29498.0,29249.0,29410.0,29690.0,29680.0,29565.0,29818.0,30340.0,30440.0,30100.0,30201.0,30052.0,29660.0,29640.0,29300.0,28950.0,29300.0,29505.0,29400.0,29143.0,29401.0,29399.0,29760.0,29840.0,29780.0,29817.0,29556.0,29550.0,29735.0,29670.0,29850.0,30150.0,30160.0,30400.0,30510.0,31002.0,32301.0,31760.0,31350.0,31850.0,31900.0,31410.0,31600.0,31828.0,31411.0,32248.0,32000.0,32150.0,32470.0,31810.0,32200.0,33375.0,33453.0,34201.0,34198.0,33974.0,33065.0,32800.0,31583.0,32682.0,33327.0,32851.0,32749.0,32850.0,33079.0,32944.0,32420.0,32610.0,32797.0,32440.0,32485.0,32780.0,32524.0,32451.0,31760.0,31614.0,30964.0,29801.0,30300.0,30300.0,30500.0,30150.0,30125.0,29828.0,29730.0,30100.0,30141.0,30490.0,30820.0,30575.0,30949.0,30650.0,30430.0,30150.0,30161.0,30103.0,29290.0,29419.0,29390.0,29128.0,29250.0,29931.0,30193.0,30000.0,29945.0,29540.0,29320.0,29600.0,29765.0,29609.0,29860.0,29940.0,30044.0,30245.0,29602.0,29600.0,30140.0,30677.0,30456.0,30700.0,31460.0,30880.0,31250.0,30840.0,30385.0,30870.0,30879.0,31000.0,31500.0,31450.0,31222.0,31640.0,32177.0,32050.0,32709.0,33138.0,33380.0,33280.0,32811.0,33157.0,33519.0,33602.0,33187.0,33370.0,33080.0,32769.0,33052.0,33171.0,33151.0,33150.0,33100.0,33847.0,33649.0,33609.0,34161.0,35070.0,35001.0,36020.0,35705.0,35471.0,35460.0,36125.0,36660.0,36705.0,36322.0,36329.0,37250.0,37820.0,38450.0,37844.0,37762.0,37250.0,37879.0,37966.0,39739.0,42000.0,39940.0,39401.0,38677.0,39850.0,39450.0,39219.0,39520.0,39930.0,38455.0,36705.0,35750.0,35784.0,36380.0,39015.0,38753.0,37992.0,38310.0,38049.0,37740.0,38077.0,37842.0,37635.0,38000.0,37480.0,37203.0,37380.0,37738.0,37699.0,37350.0,37500.0,37380.0,37683.0,37680.0,37597.0,37555.0,37434.0,37121.0,37197.0,37000.0,35734.0,35390.0,34411.0,34610.0,33641.0,32710.0,32744.0,34421.0,33670.0,33199.0,34271.0,34110.0,33840.0,33944.0,34122.0,34478.0,34798.0,34341.0,34466.0,34440.0,34570.0,34973.0,35880.0,36770.0,35989.0,36220.0,35504.0,35530.0,35650.0,35787.0,35850.0,35710.0,37750.0,37918.0,38210.0,37850.0,37339.0,37300.0,37180.0,37527.0,37530.0,37411.0,37870.0,37580.0,37269.0,37170.0,37318.0,37310.0,37000.0,37135.0,37400.0,37586.0,37630.0,38200.0,39050.0,39994.0,40410.0,39604.0,40220.0,39181.0,39230.0,39300.0,39521.0,40127.0,40625.0,40479.0,40565.0,40900.0,41050.0,41319.0,41320.0,42189.0,42600.0,42330.0,42151.0,42365.0,42670.0,43488.0,44059.0,43401.0,43100.0,44478.0,45281.0,46875.0,46400.0,46251.0,46970.0,46280.0,46094.0,45501.0,46079.0,48251.0,49000.0,50411.0,53445.0,47844.0,48442.0,49745.0,48339.0,48707.0,50299.0,51450.0,51458.0,51590.0,51920.0,53000.0,54399.0,56922.0,59950.0,65481.0,70493.0,63315.0,59500.0,61780.0,64361.0,66402.0,66025.0,63431.0,63850.0,60928.0,62140.0,61500.0,61300.0,64500.0,64475.0,65900.0,69050.0,75540.0,73072.0,69591.0,73843.0,80965.0,78560.0,76350.0,77591.0,71574.0,75340.0,71015.0,67377.0,65800.0,58811.0,61897.0,63670.0,68515.0,68340.0,73691.0,74679.0,78660.0,75520.0,77230.0,78287.0,81050.0,78260.0,76098.0,78897.0,78650.0,77100.0,75600.0,77000.0,76201.0,76121.0,77400.0,77412.0,77878.0,77310.0,77280.0,81010.0,87762.0,92270.0,96550.0,91920.0,91560.0,88901.0,83490.0,86200.0,85911.0,83730.0,79960.0,79220.0,79170.0,75708.0,78110.0,80275.0,81787.0,80200.0,79700.0,77130.0,75070.0,77312.0,75989.0,73840.0,74395.0,74057.0,72100.0,71650.0,68100.0,69996.0,70893.0,70196.0,70141.0,69449.0,68160.0,69041.0,68489.0,69908.0,69649.0,69300.0,69271.0,69115.0,70092.0,71500.0,71517.0,71110.0,70995.0,70201.0,69948.0,68999.0,67710.0,68250.0,68651.0,67500.0,67600.0,67551.0,67429.0,66800.0,66230.0,66775.0,67978.0,69152.0,68920.0,68311.0,70193.0,72849.0,70705.0,70724.0,70041.0,69789.0,70220.0,67526.0,68798.0,68420.0,68219.0,68057.0,67400.0,67565.0,67423.0,67969.0,68172.0,67651.0,68019.0,67680.0,67582.0,67960.0,68123.0,69200.0,68554.0,68346.0,68588.0,68402.0,68400.0,67832.0,68535.0,68048.0,67512.0,67530.0,66935.0,66570.0,66367.0,66190.0,65839.0,65300.0,65448.0,65570.0,65499.0,67650.0,72469.0,73903.0,70100.0,70240.0,70825.0,70879.0,69251.0,70395.0,71060.0,70449.0,71060.0,70900.0,70912.0,71516.0,74320.0,72322.0,72281.0,72590.0,73190.0,71899.0,71950.0,71580.0,71132.0,71300.0,71346.0,70980.0,71295.0,70602.0,70980.0,70690.0,70488.0,70149.0,70371.0,70666.0,70940.0,70800.0,70844.0,70799.0,71159.0,72387.0,72558.0,72670.0,71840.0,71659.0,71400.0,71370.0,71104.0,71090.0,71100.0,71303.0,71296.0,71072.0,71130.0,71799.0,71720.0,71430.0,71744.0,71964.0,72926.0,72765.0,72990.0,74125.0,73670.0,73917.0,74700.0,74448.0,75873.0,78302.0,82447.0,79295.0,78340.0,80090.0,80334.0,81070.0,82450.0,83690.0,86399.0,85570.0,87650.0,84705.0,87690.0,85500.0,84851.0,81193.0,80820.0,80501.0,82400.0,83879.0,83342.0,84795.0,84200.0,84020.0,84905.0,86307.0,85817.0,84699.0,85690.0,85760.0,85396.0,85189.0,84889.0,85947.0,85450.0,86835.0,89194.0,88899.0,90578.0,88100.0,88702.0,88500.0,87660.0,88660.0,90204.0,93599.0,96845.0,94721.0,94234.0,96259.0,98010.0,104850.0,107381.0,109448.0,103700.0,101751.0,108748.0,116448.0,112244.0,109371.0,111450.0,112950.0,106850.0,107485.0,105500.0,102785.0,102505.0,100001.0,101732.0,104867.0,105800.0,104490.0,102840.0,104990.0,102996.0,101650.0,100500.0,99199.0,97840.0,98085.0,98000.0,96900.0,97206.0,98140.0,94387.0,94731.0,96285.0,99513.0,97808.0,96382.0,98000.0,97390.0,96403.0,96301.0,95507.0,95000.0,95195.0,95500.0,95795.0,95150.0,95511.0,96601.0,98601.0,100101.0,99600.0,100650.0,103450.0,102498.0,102394.0,100187.0,97260.0,98266.0,97245.0,95930.0,96095.0,95790.0,96830.0,97588.0,96200.0,96362.0,96914.0,98124.0,98098.0,98897.0,101790.0,101120.0,103101.0,106445.0,104224.0,104700.0,105499.0,102302.0,100599.0,102397.0,100888.0,101351.0,100590.0,100519.0,101900.0,102312.0,102425.0,102859.0,104197.0,102968.0,103543.0,104060.0,104592.0,105005.0,103936.0,103560.0,104130.0,104120.0,104909.0,106258.0,105300.0,106000.0,106520.0,107493.0,109501.0,111385.0,112490.0,111251.0,116196.0,113476.0,113790.0,115345.0,117460.0,118438.0,122450.0,120420.0,118030.0,117078.0,117090.0,118462.0,120677.0,119951.0,121834.0,125100.0,126901.0,127300.0,128495.0,132000.0,120004.0,124349.0,127916.0,131461.0,131900.0,132092.0,134600.0,130437.0,129999.0,132760.0,128303.0,124005.0,119570.0,122440.0,125452.0,123000.0,123389.0,124499.0,128440.0,128710.0,133689.0,129450.0,129700.0,128153.0,128502.0,132040.0,130196.0,131230.0,132179.0,132945.0,132545.0,133580.0,134976.0,136668.0,140853.0,144780.0,143259.0,146925.0,145960.0,143991.0,139572.0,139941.0,143200.0,143060.0,142280.0,145095.0,140350.0,142480.0,142201.0,142202.0,139658.0,140401.0,139540.0,141990.0,143994.0,147394.0,146501.0,147579.0,146570.0,146495.0,146350.0,147449.0,150899.0,155295.0,156579.0,158935.0,158199.0,155890.0,160850.0,163300.0,162999.0,163840.0,168830.0,185733.0,177500.0,185838.0,184201.0,185719.0,191000.0,198630.0,207920.0,200360.0,200390.0,192498.0,196731.0,186000.0,183501.0,181039.0,184288.0,180019.0,188320.0,191800.0,192060.0,189200.0,190002.0,190017.0,197470.0,208003.0,219460.0,221760.0,229505.0,244997.0,235701.0,220582.0,229900.0,230868.0,209943.0,204700.0,190606.0,176399.0,182399.0,182089.0,183920.0,172080.0,166099.0,172700.0,163755.0,164654.0,168025.0,175239.0,172573.0,173710.0,174991.0,187720.0,189450.0,183940.0,180400.0,180699.0,185736.0,179669.0,182150.0,181980.0,179000.0,175205.0,173000.0,174598.0,184477.0,181960.0,182155.0,180958.0,178960.0,179078.0,179485.0,178290.0,177890.0,181020.0,181390.0,180837.0,182677.0,184015.0,181029.0,182940.0,186520.0,198800.0,209715.0,208003.0,206503.0,197100.0,196105.0,197820.0,196052.0,203100.0,203311.0,201080.0,203000.0,200492.0,197511.0,201250.0,203854.0,202615.0,200540.0,200735.0,204450.0,204240.0,204799.0,214517.0,215060.0,218868.0,213770.0,214288.0,210620.0,212200.0,212609.0,211111.0,215100.0,210786.0,211850.0,213350.0,213310.0,215860.0,219593.0,221770.0,220099.0,230652.0,238950.0,244450.0,236240.0,239190.0,243463.0,248243.0,245019.0,245599.0,237641.0,238752.0,244090.0,248776.0,248925.0,265758.0,267700.0,265301.0,273770.0,284002.0,291279.0,278000.0,289309.0,293757.0,299900.0,295950.0,293360.0,292304.0,300680.0,308859.0,303639.0,300197.0,299398.0,298730.0,303100.0,297784.0,304519.0,301700.0,302390.0,293419.0,296101.0,300004.0,295017.0,288649.0,293089.0,295822.0,294588.0,294990.0,296357.0,295245.0,294700.0,294359.0,296796.0,308663.0,318058.0,315002.0,312890.0,315995.0,316452.0,318750.0,316499.0,318660.0,318199.0,322721.0,333000.0,339413.0,347885.0,339553.0,348292.0,356760.0,353470.0,356999.0,348950.0,348600.0,362801.0,361130.0,362518.0,351485.0,361480.0,362690.0,362208.0,370559.0,385430.0,402249.0,412890.0,430100.0,398750.0,396386.0,388700.0,393516.0,423125.0,437600.0,439396.0,402199.0,426740.0,427919.0,426459.0,425617.0,419090.0,420103.0,421299.0,432450.0,445997.0,448950.0,471149.0,501320.0,530200.0,517005.0,498222.0,458499.0],"high":[10000.0,10000.0,10000.0,10000.0,10000.0,10700.0,10650.0,10590.0,10579.0,10675.0,11000.0,10944.0,11050.0,10994.0,10928.0,10650.0,10440.0,10287.0,10499.0,10797.0,10753.0,10900.0,11120.0,11081.0,10947.0,10899.0,11020.0,11250.0,11200.0,11210.0,11510.0,12000.0,11950.0,12030.0,13355.0,14098.0,15100.0,15850.0,13500.0,12700.0,13197.0,13600.0,12400.0,12499.0,13000.0,12900.0,13130.0,13100.0,13100.0,13750.0,13820.0,14638.0,14050.0,13600.0,12850.0,12350.0,12600.0,11700.0,11200.0,12003.0,12360.0,12320.0,12100.0,12000.0,11998.0,12000.0,12100.0,11840.0,11560.0,11760.0,11668.0,11737.0,11999.0,12300.0,12627.0,13000.0,12270.0,12389.0,12500.0,12541.0,12448.0,12200.0,11990.0,11931.0,11794.0,11280.0,11700.0,11597.0,11490.0,11424.0,11302.0,11038.0,10694.0,10521.0,10420.0,10950.0,10900.0,10700.0,10690.0,10978.0,10850.0,10579.0,10485.0,10290.0,10250.0,10050.0,9986.0,9761.0,9760.0,9760.0,10180.0,10189.0,10696.0,11048.0,10394.0,10644.0,10710.0,10746.0,10743.0,10716.0,10749.0,10990.0,10998.0,10860.0,11048.0,10970.0,10708.0,10815.0,11000.0,11188.0,11250.0,11399.0,11790.0,11740.0,11850.0,11799.0,11710.0,11879.0,11949.0,11500.0,11499.0,11620.0,11800.0,11730.0,11746.0,11800.0,11910.0,12070.0,12369.0,12748.0,12850.0,12886.0,13172.0,13280.0,13150.0,12830.0,12970.0,12750.0,12650.0,11890.0,12410.0,12700.0,12688.0,12577.0,12428.0,12450.0,12399.0,12468.0,12386.0,12498.0,12790.0,12913.0,12912.0,13100.0,13095.0,13190.0,13580.0,13880.0,14419.0,14999.0,14500.0,13450.0,13550.0,13890.0,13450.0,13472.0,13440.0,13850.0,13800.0,13850.0,13896.0,13994.0,13929.0,13950.0,13830.0,13890.0,13819.0,13755.0,14177.0,14199.0,14002.0,13675.0,13799.0,13620.0,13495.0,13403.0,13050.0,12800.0,12835.0,13120.0,13000.0,12800.0,12600.0,12600.0,12530.0,12433.0,12499.0,12599.0,12302.0,12160.0,12119.0,12288.0,12800.0,12950.0,12876.0,12669.0,12600.0,12850.0,12657.0,12750.0,12790.0,12599.0,12450.0,12390.0,12369.0,12420.0,12594.0,12530.0,12470.0,12341.0,12194.0,12010.0,11744.0,11519.0,11289.0,11448.0,11650.0,12060.0,11990.0,12089.0,12150.0,11990.0,11769.0,11580.0,11600.0,11261.0,11249.0,11166.0,11279.0,11250.0,11330.0,11222.0,11137.0,11265.0,11162.0,11293.0,11197.0,11110.0,11106.0,11149.0,11019.0,11000.0,10800.0,10780.0,10987.0,11010.0,10936.0,10958.0,10999.0,10952.0,11057.0,10989.0,10904.0,10941.0,10891.0,10899.0,10829.0,10860.0,10789.0,10788.0,10680.0,10719.0,10698.0,10618.0,10648.0,10582.0,10550.0,10560.0,10555.0,10628.0,10588.0,10600.0,10540.0,10500.0,10659.0,10579.0,10569.0,10554.0,10549.0,10550.0,10519.0,10333.0,10420.0,10399.0,10570.0,10637.0,10646.0,10679.0,10630.0,10679.0,10889.0,10825.0,10990.0,11648.0,11850.0,11600.0,11400.0,11259.0,11285.0,11490.0,11650.0,11700.0,11701.0,11985.0,11950.0,12100.0,12020.0,12275.0,12549.0,12998.0,12950.0,12769.0,12110.0,11900.0,11700.0,11840.0,11979.0,12000.0,12089.0,12240.0,12000.0,12095.0,12100.0,12178.0,12151.0,12100.0,12250.0,12200.0,12750.0,13399.0,14886.0,14794.0,13000.0,13000.0,13080.0,13700.0,13899.0,13500.0,13275.0,13196.0,13250.0,13238.0,13577.0,13740.0,14095.0,14350.0,14489.0,13997.0,14050.0,14111.0,13994.0,14100.0,14495.0,14730.0,14710.0,14756.0,14750.0,14750.0,14900.0,14987.0,16190.0,16500.0,16939.0,16899.0,16710.0,15550.0,16250.0,16800.0,16487.0,16500.0,16849.0,19000.0,17980.0,17678.0,16890.0,17490.0,18198.0,17818.0,18088.0,18500.0,18892.0,19395.0,20099.0,21690.0,21760.0,21550.0,21498.0,21000.0,19799.0,20300.0,20400.0,19996.0,19800.0,19300.0,18697.0,18010.0,17960.0,18290.0,19313.0,20111.0,20997.0,20946.0,20490.0,20800.0,20549.0,20860.0,21799.0,22650.0,23350.0,23580.0,24489.0,25749.0,29000.0,28981.0,28599.0,25986.0,23490.0,24840.0,24900.0,23900.0,22400.0,23470.0,23350.0,23096.0,23250.0,22500.0,22444.0,22444.0,22398.0,23300.0,23520.0,23520.0,23349.0,23498.0,23980.0,24600.0,26500.0,27500.0,26890.0,26000.0,27000.0,26900.0,29000.0,29000.0,31370.0,37000.0,38400.0,34499.0,36000.0,36879.0,36112.0,37000.0,36840.0,35850.0,36800.0,37299.0,34600.0,32000.0,32460.0,34200.0,35300.0,35790.0,35790.0,35220.0,35100.0,34000.0,34200.0,34190.0,34200.0,32499.0,31690.0,32480.0,31466.0,29979.0,30300.0,32210.0,32600.0,31990.0,30499.0,31300.0,30800.0,32000.0,32136.0,33291.0,36096.0,38498.0,37435.0,37990.0,37899.0,40000.0,40950.0,41430.0,44980.0,47700.0,47300.0,44999.0,39856.0,40700.0,39000.0,37400.0,39599.0,41120.0,40000.0,38900.0,38400.0,40200.0,39900.0,36100.0,37010.0,38500.0,36631.0,39010.0,41490.0,39750.0,40900.0,40000.0,38500.0,36000.0,32990.0,34120.0,34000.0,32980.0,32659.0,32300.0,30560.0,31450.0,33900.0,36969.0,33273.0,31250.0,33300.0,33899.0,32990.0,32952.0,31270.0,31500.0,31950.0,30500.0,30450.0,29495.0,29790.0,28790.0,28000.0,27100.0,26989.0,28900.0,29900.0,28880.0,29190.0,29729.0,30499.0,31390.0,31750.0,31300.0,29900.0,29005.0,30100.0,29950.0,29300.0,29030.0,29300.0,29050.0,29299.0,28945.0,28985.0,28989.0,28670.0,28550.0,28700.0,29200.0,30199.0,31490.0,31290.0,28280.0,28400.0,28480.0,28150.0,27910.0,26000.0,24730.0,26170.0,27580.0,26970.0,27020.0,26988.0,25800.0,26496.0,27500.0,27699.0,27500.0,27349.0,27000.0,27305.0,27700.0,28814.0,29901.0,30950.0,30300.0,29550.0,29980.0,29800.0,29000.0,28180.0,28570.0,28350.0,28680.0,28176.0,28050.0,28239.0,27800.0,27779.0,26760.0,26360.0,26440.0,26197.0,26500.0,27200.0,27380.0,27300.0,27220.0,27630.0,27687.0,28500.0,28647.0,28100.0,27850.0,27150.0,27127.0,27287.0,27114.0,26690.0,26400.0,27000.0,26369.0,26610.0,26680.0,26299.0,26000.0,25180.0,25298.0,25139.0,25388.0,25200.0,25126.0,25090.0,24501.0,24000.0,24100.0,23288.0,23899.0,24310.0,25198.0,26379.0,25870.0,26290.0,26550.0,25990.0,26050.0,25400.0,25540.0,25900.0,26288.0,26300.0,26880.0,28200.0,28346.0,27250.0,27478.0,27700.0,27738.0,27383.0,27190.0,26990.0,27137.0,26970.0,26999.0,27449.0,26940.0,26379.0,26680.0,26701.0,26400.0,26880.0,26880.0,27300.0,28000.0,27700.0,27498.0,27545.0,27246.0,27300.0,27400.0,27349.0,27449.0,27348.0,27060.0,27000.0,26750.0,26800.0,26645.0,27670.0,28180.0,28750.0,30660.0,30600.0,29400.0,30010.0,30235.0,29248.0,29499.0,29170.0,29399.0,30300.0,30600.0,30799.0,32430.0,32499.0,32199.0,31710.0,31949.0,31570.0,30000.0,30849.0,30991.0,30500.0,30800.0,30600.0,30500.0,30830.0,30788.0,30620.0,30049.0,30400.0,30230.0,30140.0,29600.0,30180.0,29670.0,29790.0,29840.0,29760.0,29989.0,30350.0,30679.0,30250.0,30344.0,30389.0,30050.0,29757.0,29730.0,29517.0,29350.0,29550.0,29600.0,29600.0,29549.0,29490.0,29764.0,29980.0,30000.0,30100.0,29817.0,29700.0,29790.0,29800.0,29950.0,30260.0,30289.0,30730.0,30700.0,31080.0,32500.0,32700.0,31760.0,31899.0,32002.0,31595.0,31600.0,31880.0,32000.0,32250.0,32500.0,32150.0,32650.0,32470.0,32729.0,34500.0,34100.0,34280.0,34270.0,34090.0,33820.0,33526.0,32600.0,32700.0,33500.0,33290.0,32893.0,33000.0,33199.0,33350.0,32850.0,32680.0,32900.0,33000.0,32800.0,32780.0,32812.0,32570.0,32499.0,31614.0,31590.0,30650.0,30360.0,31476.0,30999.0,30468.0,30480.0,29900.0,29890.0,30240.0,30300.0,30680.0,31200.0,30819.0,31000.0,31375.0,30650.0,30490.0,30450.0,30188.0,29700.0,29420.0,29598.0,29128.0,29499.0,30050.0,30350.0,30250.0,30080.0,29980.0,29450.0,29980.0,30000.0,30132.0,30045.0,29970.0,30100.0,30530.0,30135.0,29900.0,30254.0,30785.0,31000.0,30870.0,31633.0,31380.0,31500.0,31199.0,30950.0,30999.0,30998.0,31500.0,31500.0,31500.0,31730.0,31640.0,32220.0,32065.0,32769.0,33348.0,33837.0,33895.0,33333.0,33458.0,33800.0,33870.0,33798.0,33448.0,33240.0,33110.0,33189.0,33200.0,33400.0,33420.0,33150.0,33880.0,33973.0,33779.0,34200.0,35139.0,35998.0,36120.0,35950.0,35650.0,35500.0,36134.0,36808.0,36705.0,37000.0,36674.0,37430.0,38000.0,38455.0,38990.0,38220.0,37890.0,38110.0,38119.0,39840.0,42080.0,42000.0,40299.0,39011.0,40310.0,40119.0,39799.0,39600.0,39999.0,40000.0,38089.0,35890.0,35980.0,36460.0,39127.0,39189.0,38040.0,38350.0,38310.0,37990.0,38200.0,37970.0,37999.0,38000.0,37700.0,37659.0,37399.0,37750.0,37736.0,37551.0,37598.0,37587.0,37899.0,37699.0,37800.0,37610.0,37500.0,37400.0,37500.0,37180.0,36800.0,35499.0,35102.0,34900.0,34400.0,32899.0,33240.0,34690.0,34449.0,33650.0,34650.0,34500.0,34000.0,33970.0,34330.0,34899.0,34930.0,34700.0,34660.0,34480.0,34900.0,35000.0,35936.0,36789.0,36600.0,36400.0,35800.0,35768.0,35699.0,35885.0,35939.0,35999.0,37800.0,38140.0,38349.0,38400.0,37500.0,37330.0,37190.0,37579.0,37750.0,37540.0,37940.0,37980.0,37579.0,37450.0,37480.0,37410.0,37199.0,37260.0,37550.0,37795.0,37690.0,38200.0,39200.0,40238.0,41100.0,40210.0,40390.0,40190.0,39891.0,39400.0,39725.0,40300.0,40865.0,40626.0,40619.0,41055.0,41140.0,41337.0,41590.0,42200.0,42628.0,43100.0,42359.0,42470.0,42795.0,43500.0,44200.0,44190.0,43450.0,44500.0,45499.0,47229.0,47800.0,47520.0,47100.0,47010.0,46420.0,46750.0,46105.0,48300.0,49000.0,50589.0,53800.0,48910.0,48800.0,49799.0,49500.0,48960.0,50450.0,52350.0,51900.0,51689.0,51950.0,53200.0,54499.0,57000.0,59999.0,65481.0,70493.0,70480.0,62500.0,63100.0,65000.0,69490.0,69149.0,65056.0,64690.0,61000.0,62200.0,61700.0,61600.0,66025.0,65100.0,66489.0,69500.0,75603.0,79000.0,72190.0,74000.0,80965.0,87000.0,80480.0,78100.0,73790.0,76500.0,73300.0,69000.0,66100.0,60880.0,63900.0,64990.0,68515.0,69870.0,74000.0,75500.0,81000.0,79200.0,77500.0,78298.0,81200.0,82000.0,76300.0,79348.0,79300.0,78399.0,75600.0,78004.0,77399.0,76190.0,77800.0,77900.0,78000.0,78000.0,77400.0,81300.0,87848.0,94499.0,99500.0,96666.0,93500.0,92510.0,86990.0,87800.0,89400.0,84990.0,81010.0,81999.0,79500.0,76500.0,78280.0,80990.0,83800.0,81900.0,80499.0,77795.0,75299.0,77900.0,76900.0,75000.0,74400.0,74400.0,73000.0,71730.0,71490.0,69996.0,72750.0,72350.0,72997.0,70500.0,68500.0,69160.0,68740.0,70197.0,70062.0,69492.0,69400.0,69139.0,71000.0,72050.0,72050.0,71110.0,71090.0,70780.0,69990.0,69690.0,68401.0,68500.0,68889.0,67890.0,67697.0,68749.0,67691.0,67480.0,66490.0,67196.0,68150.0,69280.0,69000.0,68899.0,70197.0,73340.0,71998.0,70989.0,70688.0,69800.0,70298.0,67800.0,69000.0,69350.0,68889.0,68549.0,67790.0,67690.0,67529.0,68199.0,68600.0,68339.0,68330.0,68203.0,67970.0,68488.0,68169.0,69600.0,69100.0,68800.0,69090.0,68579.0,68400.0,68100.0,68588.0,68535.0,67815.0,67680.0,67390.0,67050.0,66560.0,66333.0,66007.0,65400.0,65690.0,65800.0,65500.0,67680.0,73300.0,75139.0,72000.0,70721.0,72000.0,70950.0,69900.0,70410.0,71800.0,70899.0,71099.0,71200.0,71185.0,71600.0,75000.0,73500.0,72322.0,72807.0,73190.0,72150.0,72150.0,71980.0,71488.0,71590.0,71352.0,71339.0,71340.0,71190.0,71099.0,70889.0,70800.0,70290.0,70540.0,70671.0,71050.0,70960.0,70950.0,70899.0,71240.0,72600.0,72740.0,72810.0,72200.0,71950.0,71480.0,71590.0,71440.0,71289.0,71249.0,71665.0,71303.0,71187.0,71165.0,71830.0,71777.0,71600.0,71979.0,71997.0,73020.0,72920.0,73169.0,74260.0,74640.0,74200.0,74995.0,75286.0,75900.0,78800.0,82698.0,85565.0,79099.0,81380.0,80488.0,81090.0,83400.0,83860.0,86750.0,89000.0,88025.0,86500.0,88590.0,88888.0,86100.0,83000.0,81250.0,80650.0,82498.0,84390.0,83650.0,85500.0,85000.0,84249.0,85107.0,86350.0,86300.0,85000.0,85906.0,87080.0,86800.0,86240.0,85826.0,88000.0,85900.0,87000.0,89230.0,89888.0,92000.0,89300.0,89079.0,88697.0,87790.0,88759.0,90380.0,93605.0,97998.0,96800.0,94444.0,96400.0,99000.0,105000.0,108384.0,114989.0,109000.0,103100.0,108996.0,116850.0,116824.0,111500.0,112230.0,113190.0,108770.0,108176.0,106978.0,104500.0,102750.0,100500.0,101749.0,105000.0,107740.0,105069.0,104400.0,106880.0,104450.0,102900.0,102499.0,99999.0,98100.0,98238.0,98863.0,98100.0,98160.0,98210.0,96697.0,94800.0,96302.0,100749.0,100490.0,97400.0,98200.0,98150.0,96600.0,96850.0,95800.0,95830.0,95290.0,95600.0,95848.0,95845.0,95800.0,96645.0,99200.0,101550.0,99980.0,100800.0,103498.0,102780.0,102950.0,101850.0,97490.0,98879.0,98090.0,96900.0,96742.0,96300.0,97001.0,98499.0,96770.0,97250.0,96999.0,98200.0,98390.0,98970.0,101799.0,102450.0,105325.0,106750.0,104800.0,105050.0,105639.0,104800.0,101490.0,102520.0,101788.0,101799.0,101049.0,100745.0,102400.0,103090.0,102600.0,103229.0,104888.0,103981.0,103890.0,104060.0,104698.0,105008.0,104790.0,104098.0,104169.0,104297.0,104915.0,106298.0,105800.0,106100.0,106697.0,107999.0,109618.0,111627.0,114600.0,113000.0,118200.0,114890.0,114445.0,115640.0,117490.0,118870.0,122934.0,121800.0,119200.0,118443.0,117927.0,118900.0,121000.0,120100.0,122490.0,125500.0,128500.0,128799.0,129050.0,132812.0,124400.0,124444.0,128040.0,132998.0,134895.0,132498.0,135888.0,132340.0,130054.0,134200.0,129997.0,127000.0,121150.0,122512.0,125501.0,124000.0,123989.0,125000.0,128440.0,131499.0,134000.0,133450.0,130017.0,129450.0,129997.0,132500.0,131000.0,131520.0,132800.0,133211.0,132804.0,134000.0,134999.0,137005.0,141000.0,144919.0,145900.0,147200.0,151085.0,147000.0,142490.0,140492.0,144025.0,145100.0,142542.0,145726.0,146511.0,143500.0,143200.0,142430.0,141000.0,140600.0,139810.0,142500.0,144288.0,148000.0,147300.0,148500.0,146780.0,146996.0,147700.0,147997.0,151310.0,155399.0,158995.0,159050.0,158555.0,158000.0,160900.0,163320.0,165000.0,164400.0,169501.0,185733.0,192000.0,186531.0,184900.0,186523.0,191450.0,200500.0,214900.0,203800.0,203000.0,195430.0,197851.0,191889.0,190900.0,183300.0,184977.0,181717.0,190350.0,196000.0,195777.0,192000.0,190980.0,190987.0,198374.0,208003.0,227000.0,224555.0,229700.0,245500.0,243800.0,229300.0,231000.0,236795.0,214590.0,218000.0,203400.0,180000.0,185000.0,194240.0,189000.0,182338.0,167465.0,172852.0,168998.0,166509.0,170000.0,176191.0,172989.0,174505.0,176090.0,189000.0,192948.0,190999.0,181398.0,183860.0,187051.0,193000.0,182300.0,183998.0,182014.0,179500.0,175500.0,176563.0,191000.0,187109.0,183450.0,181500.0,179500.0,179480.0,180500.0,179500.0,178400.0,181398.0,182730.0,183499.0,182999.0,186860.0,181644.0,183590.0,189000.0,200000.0,215248.0,217900.0,208500.0,201935.0,197707.0,198995.0,198200.0,204096.0,207991.0,206500.0,203430.0,201799.0,200000.0,202000.0,205250.0,205498.0,202000.0,201000.0,204500.0,205999.0,205998.0,214520.0,220750.0,219200.0,220700.0,215001.0,212500.0,212310.0,214098.0,212479.0,216888.0,212500.0,213500.0,213456.0,214743.0,216300.0,219765.0,224150.0,223001.0,230770.0,244000.0,244997.0,240000.0,240577.0,243497.0,248738.0,250970.0,247156.0,239999.0,240450.0,244340.0,249890.0,249200.0,266600.0,273805.0,268000.0,274500.0,287000.0,295000.0,289011.0,290266.0,296500.0,304810.0,298455.0,297131.0,295999.0,300735.0,311999.0,307600.0,301002.0,304200.0,301682.0,306220.0,298888.0,304798.0,301900.0,303200.0,296200.0,296878.0,300790.0,296844.0,289268.0,293852.0,296000.0,295991.0,295280.0,297379.0,296740.0,295450.0,295750.0,297997.0,309890.0,319600.0,317901.0,313490.0,316000.0,316765.0,321200.0,318050.0,319029.0,320100.0,322810.0,333000.0,342002.0,349500.0,341000.0,349988.0,357000.0,361555.0,360555.0,353999.0,348672.0,363820.0,362000.0,371887.0,354504.0,362997.0,366500.0,362900.0,371025.0,386611.0,402260.0,415000.0,453623.0,408560.0,396813.0,397700.0,395450.0,424888.0,454523.0,443000.0,422582.0,427200.0,431479.0,429649.0,429988.0,421889.0,426790.0,423607.0,435210.0,449750.0,450800.0,472000.0,504500.0,546625.0,525002.0,516796.0,485650.0],"low":[10000.0,10000.0,10000.0,10000.0,10000.0,10470.0,10400.0,10450.0,10535.0,10578.0,10720.0,10840.0,10600.0,10750.0,10701.0,10450.0,10301.0,10210.0,10208.0,10550.0,10550.0,10750.0,10900.0,10900.0,10850.0,10752.0,10800.0,11049.0,11010.0,11042.0,11260.0,11599.0,11520.0,11750.0,12960.0,13660.0,14299.0,13800.0,12600.0,11400.0,12220.0,12461.0,12030.0,12100.0,12758.0,12661.0,12750.0,12913.0,12922.0,13500.0,13380.0,14300.0,13700.0,13171.0,12100.0,10875.0,11939.0,11285.0,11000.0,11699.0,12000.0,11900.0,11620.0,11301.0,11430.0,11808.0,11833.0,11534.0,11285.0,11506.0,11550.0,11310.0,11530.0,12001.0,12200.0,12800.0,12043.0,12130.0,12290.0,12280.0,12212.0,11920.0,11800.0,11701.0,11300.0,10903.0,11500.0,11103.0,11200.0,11303.0,11000.0,10703.0,10521.0,10361.0,10260.0,10520.0,10732.0,10550.0,10505.0,10850.0,10510.0,10452.0,10181.0,10111.0,10061.0,9800.0,9751.0,9490.0,9601.0,9662.0,9736.0,9999.0,10290.0,10450.0,10012.0,10520.0,10490.0,10490.0,10611.0,10603.0,10638.0,10758.0,10757.0,10632.0,10897.0,10670.0,10616.0,10680.0,10802.0,10999.0,11080.0,11115.0,11360.0,11510.0,11585.0,11610.0,11513.0,11742.0,11740.0,11200.0,11100.0,11507.0,11620.0,11600.0,11599.0,11670.0,11720.0,11900.0,12102.0,12500.0,12400.0,12676.0,12505.0,13050.0,12561.0,12604.0,12613.0,12615.0,12063.0,11710.0,12000.0,12410.0,12553.0,12460.0,12305.0,12153.0,12167.0,12230.0,12198.0,12220.0,12500.0,12703.0,12800.0,12900.0,12898.0,13001.0,13220.0,13600.0,14068.0,14530.0,13600.0,13120.0,13299.0,13550.0,13299.0,13335.0,13299.0,13601.0,13651.0,13700.0,13820.0,13866.0,13600.0,13402.0,13498.0,13655.0,13510.0,13501.0,13800.0,13998.0,13809.0,13410.0,13499.0,13473.0,13360.0,13051.0,12831.0,12400.0,12470.0,12910.0,12646.0,12550.0,12351.0,12200.0,12410.0,12351.0,12181.0,12400.0,11857.0,11900.0,12023.0,12101.0,12400.0,12713.0,12500.0,12403.0,12405.0,12540.0,12521.0,12668.0,12651.0,12450.0,12300.0,12214.0,12233.0,12320.0,12472.0,12396.0,12331.0,12110.0,12106.0,11650.0,11471.0,11213.0,11000.0,10630.0,11211.0,11751.0,11510.0,11850.0,11668.0,11511.0,11560.0,11467.0,11300.0,11000.0,11098.0,11012.0,11164.0,11091.0,11220.0,11140.0,11074.0,11134.0,11076.0,11100.0,11102.0,11055.0,10939.0,10993.0,10955.0,10750.0,10700.0,10677.0,10803.0,10950.0,10752.0,10862.0,10802.0,10850.0,10975.0,10860.0,10703.0,10703.0,10765.0,10652.0,10719.0,10781.0,10621.0,10625.0,10580.0,10590.0,10517.0,10511.0,10555.0,10470.0,10400.0,10500.0,10492.0,10450.0,10499.0,10500.0,10390.0,10431.0,10445.0,10471.0,10499.0,10442.0,10402.0,10412.0,10300.0,10203.0,10281.0,10257.0,10470.0,10541.0,10500.0,10523.0,10444.0,10487.0,10669.0,10670.0,10800.0,11201.0,11410.0,11205.0,10910.0,11080.0,11050.0,11255.0,11498.0,11400.0,11500.0,11750.0,11760.0,11967.0,11851.0,12075.0,12300.0,12410.0,12400.0,12516.0,11900.0,11703.0,11452.0,11707.0,11820.0,11670.0,11950.0,11950.0,11818.0,11998.0,12000.0,11950.0,12015.0,12000.0,12100.0,12115.0,12500.0,12806.0,14000.0,13200.0,12650.0,12778.0,12790.0,12900.0,13550.0,13202.0,12870.0,13051.0,13000.0,13011.0,13280.0,13400.0,13800.0,13880.0,13940.0,13710.0,13800.0,13820.0,13764.0,13890.0,14000.0,14462.0,14401.0,14511.0,14411.0,14515.0,14711.0,14801.0,15421.0,16050.0,16400.0,16200.0,16264.0,15140.0,15690.0,16302.0,16060.0,16160.0,16600.0,17100.0,17380.0,17500.0,16299.0,17000.0,17200.0,17261.0,17460.0,18310.0,18290.0,18800.0,19500.0,20010.0,20523.0,21000.0,20571.0,20160.0,19406.0,19501.0,19550.0,19612.0,19333.0,18511.0,18050.0,16810.0,17491.0,18006.0,18980.0,19801.0,20121.0,20301.0,19604.0,20500.0,20351.0,20410.0,20999.0,21811.0,22503.0,23300.0,24290.0,24700.0,27000.0,26200.0,23802.0,23000.0,22001.0,23010.0,23600.0,22505.0,21250.0,22850.0,22012.0,22700.0,22801.0,21601.0,22000.0,21802.0,21980.0,22502.0,23099.0,23000.0,22765.0,23045.0,23549.0,24000.0,25099.0,26600.0,25121.0,24063.0,25700.0,26120.0,27100.0,28201.0,29599.0,32800.0,34010.0,33001.0,34780.0,35153.0,34400.0,35410.0,35000.0,34200.0,35800.0,35503.0,32122.0,30200.0,31113.0,32700.0,34310.0,35300.0,34500.0,34550.0,34302.0,33371.0,33650.0,33400.0,33600.0,29000.0,29230.0,31411.0,30200.0,29100.0,28560.0,31500.0,31300.0,30111.0,29500.0,30200.0,30201.0,30680.0,31202.0,32240.0,34610.0,35700.0,35000.0,36490.0,35300.0,38469.0,38450.0,40200.0,42000.0,45000.0,42089.0,40100.0,37495.0,38430.0,35850.0,35110.0,37700.0,39313.0,37458.0,37100.0,37530.0,38190.0,37050.0,34533.0,35900.0,36510.0,35700.0,38000.0,39250.0,38800.0,39990.0,38600.0,36000.0,34319.0,31409.0,30600.0,32825.0,31020.0,32100.0,31000.0,29700.0,30333.0,32400.0,36969.0,33273.0,29946.0,32610.0,32360.0,32000.0,31200.0,30214.0,30110.0,30000.0,29300.0,29771.0,28900.0,29010.0,27603.0,27020.0,26590.0,26301.0,27630.0,29210.0,28414.0,28590.0,28639.0,29500.0,30600.0,31380.0,30200.0,28900.0,28300.0,29250.0,29251.0,28500.0,28555.0,28750.0,28600.0,28883.0,28402.0,28525.0,28510.0,28430.0,28200.0,28000.0,28550.0,29600.0,30550.0,30680.0,27776.0,28000.0,27801.0,27800.0,26937.0,24641.0,23220.0,25000.0,26300.0,25500.0,26220.0,26300.0,24570.0,25650.0,26850.0,27200.0,27003.0,26921.0,26600.0,27040.0,27151.0,28080.0,29330.0,30501.0,29722.0,29250.0,29520.0,29500.0,28200.0,27700.0,27950.0,28050.0,28310.0,27911.0,27750.0,27956.0,27510.0,27550.0,26000.0,26010.0,26050.0,25810.0,26110.0,26760.0,26600.0,26499.0,26950.0,27050.0,27500.0,27650.0,27820.0,27610.0,26900.0,26951.0,26960.0,27034.0,26800.0,26100.0,26037.0,26205.0,26101.0,26310.0,26400.0,26040.0,25508.0,24811.0,25051.0,24835.0,25201.0,24600.0,24611.0,24760.0,24051.0,23258.0,23505.0,22999.0,23500.0,23530.0,24710.0,25049.0,25075.0,25920.0,25800.0,25230.0,25570.0,25000.0,25000.0,25142.0,25645.0,25605.0,26428.0,27349.0,27000.0,26610.0,27126.0,27319.0,27340.0,26901.0,27003.0,26500.0,26705.0,26600.0,26657.0,26700.0,26250.0,26100.0,26100.0,26336.0,26100.0,26499.0,26435.0,27000.0,27201.0,27310.0,27015.0,27301.0,27015.0,27020.0,27102.0,27010.0,27029.0,27000.0,26400.0,26300.0,26220.0,26220.0,26310.0,26585.0,27351.0,27850.0,29017.0,28900.0,28778.0,28566.0,29300.0,28450.0,28933.0,28500.0,29015.0,29350.0,30150.0,30300.0,31010.0,30880.0,31300.0,30900.0,31400.0,30100.0,29000.0,29781.0,30200.0,29880.0,30251.0,30182.0,30030.0,30310.0,30360.0,30110.0,29733.0,29935.0,29786.0,29325.0,29200.0,29000.0,28900.0,28800.0,29411.0,29220.0,29600.0,29920.0,30250.0,30050.0,30000.0,30000.0,29600.0,29350.0,29200.0,28601.0,28020.0,29350.0,29201.0,29050.0,29300.0,29166.0,29372.0,29760.0,29600.0,29600.0,29498.0,29310.0,29310.0,29600.0,29558.0,30000.0,30020.0,30160.0,30303.0,30300.0,31200.0,31553.0,31194.0,31217.0,31750.0,30800.0,31323.0,31500.0,31300.0,31541.0,31954.0,31820.0,31810.0,31776.0,31910.0,33100.0,33266.0,33550.0,34000.0,33703.0,33000.0,32800.0,31200.0,31260.0,32864.0,32500.0,32400.0,32310.0,32760.0,32905.0,32301.0,32500.0,32550.0,32350.0,32351.0,32490.0,32411.0,32350.0,31700.0,30710.0,30750.0,29600.0,29402.0,30200.0,30200.0,29850.0,29920.0,29750.0,29400.0,29800.0,29830.0,29811.0,30650.0,30500.0,30650.0,30480.0,30311.0,30040.0,30003.0,29989.0,29262.0,28705.0,29350.0,28880.0,28910.0,29701.0,29820.0,29985.0,29732.0,29101.0,29000.0,29260.0,29630.0,29544.0,29760.0,29540.0,29890.0,30061.0,29560.0,29206.0,29750.0,30400.0,30450.0,30610.0,30712.0,30860.0,30580.0,30701.0,30055.0,30430.0,30420.0,30900.0,31020.0,31400.0,31110.0,31020.0,31728.0,31735.0,32170.0,32520.0,33285.0,33201.0,32570.0,32401.0,33462.0,33570.0,33173.0,32626.0,32937.0,32718.0,32702.0,32910.0,33020.0,33033.0,33000.0,33380.0,33600.0,33526.0,33711.0,34400.0,34922.0,35040.0,35303.0,35351.0,34725.0,35760.0,36360.0,36000.0,36320.0,36276.0,36950.0,37188.0,38000.0,37500.0,37501.0,37145.0,37368.0,37500.0,38060.0,40034.0,39511.0,39100.0,38300.0,38220.0,39370.0,39080.0,39220.0,39630.0,38150.0,36144.0,35385.0,35510.0,35890.0,38560.0,38600.0,37150.0,38000.0,37773.0,37601.0,37851.0,37760.0,37340.0,37621.0,37350.0,37152.0,37150.0,37520.0,37351.0,37250.0,37420.0,37330.0,37450.0,37501.0,37320.0,37470.0,37340.0,37000.0,37180.0,36870.0,35610.0,35121.0,34400.0,34403.0,33520.0,32500.0,32000.0,33400.0,33458.0,32950.0,34200.0,33820.0,33500.0,33610.0,34001.0,34351.0,34482.0,34240.0,34356.0,34050.0,34500.0,34650.0,35211.0,36200.0,35780.0,36000.0,35401.0,35511.0,35160.0,35410.0,35787.0,35501.0,36910.0,37586.0,37919.0,37800.0,36800.0,36610.0,36800.0,37420.0,37456.0,37200.0,37490.0,37505.0,37165.0,37154.0,37190.0,37060.0,36901.0,37070.0,37167.0,37402.0,37500.0,37702.0,38302.0,39650.0,40122.0,39400.0,39810.0,38900.0,39000.0,39051.0,38902.0,39700.0,40410.0,40353.0,39999.0,40610.0,40600.0,41091.0,41091.0,41411.0,42220.0,42330.0,41900.0,42199.0,42521.0,42850.0,43710.0,43250.0,42850.0,44100.0,44500.0,45650.0,45571.0,45510.0,46261.0,45700.0,45450.0,45402.0,45600.0,47120.0,48002.0,49250.0,51700.0,47844.0,46511.0,48870.0,47811.0,48000.0,49200.0,51010.0,51000.0,51151.0,51250.0,52200.0,53450.0,54510.0,58500.0,62350.0,69450.0,63064.0,58600.0,56001.0,63600.0,65199.0,65801.0,62511.0,63338.0,59470.0,61235.0,60980.0,61161.0,63100.0,63820.0,64999.0,67600.0,73600.0,71900.0,69580.0,72850.0,80005.0,78500.0,75431.0,75560.0,70000.0,72000.0,70300.0,67200.0,64619.0,58808.0,59798.0,62800.0,65693.0,67100.0,71500.0,74000.0,78641.0,74620.0,76000.0,77300.0,80100.0,78150.0,75211.0,77550.0,77000.0,76965.0,74400.0,76616.0,75799.0,75198.0,77200.0,76870.0,77350.0,77239.0,77000.0,77490.0,84650.0,88700.0,95340.0,89910.0,87000.0,88861.0,83120.0,83240.0,85877.0,83120.0,78999.0,79209.0,77325.0,75136.0,74637.0,79500.0,80700.0,79910.0,79180.0,76501.0,74411.0,75351.0,75501.0,73680.0,73820.0,74000.0,71480.0,69560.0,67712.0,66950.0,69600.0,70100.0,70000.0,69252.0,67332.0,68060.0,68065.0,69060.0,69350.0,68700.0,68820.0,68201.0,69910.0,70985.0,71502.0,70560.0,70001.0,70150.0,69473.0,68932.0,67600.0,67040.0,68480.0,66934.0,67292.0,67470.0,67150.0,66745.0,65350.0,65512.0,66983.0,68400.0,68580.0,68271.0,68512.0,71300.0,70560.0,70110.0,70034.0,69003.0,69600.0,66800.0,68500.0,68350.0,68003.0,68020.0,67203.0,67311.0,67150.0,67631.0,68052.0,67500.0,67761.0,67512.0,67522.0,67900.0,67880.0,69050.0,68500.0,68276.0,68490.0,68150.0,68150.0,67504.0,68250.0,68015.0,67380.0,67390.0,66881.0,66488.0,66100.0,65828.0,65510.0,64850.0,65300.0,65500.0,65150.0,66410.0,71127.0,72122.0,69215.0,69701.0,70800.0,70000.0,68953.0,69350.0,70805.0,70250.0,70110.0,70701.0,70690.0,71050.0,73750.0,72050.0,71555.0,72302.0,72211.0,71400.0,71696.0,71503.0,70861.0,71022.0,71090.0,70910.0,70840.0,70510.0,70850.0,70510.0,70391.0,69814.0,70100.0,70350.0,70700.0,70626.0,70792.0,70701.0,71030.0,72000.0,72360.0,72500.0,71802.0,71592.0,71145.0,71300.0,71015.0,71000.0,70945.0,71223.0,71003.0,70930.0,70796.0,71403.0,71403.0,71250.0,71635.0,71744.0,72301.0,72584.0,72600.0,73015.0,73610.0,73662.0,74010.0,74310.0,74511.0,77100.0,79893.0,78918.0,77600.0,79007.0,79400.0,79010.0,81070.0,81300.0,85000.0,83960.0,85583.0,84479.0,87052.0,84990.0,84600.0,80969.0,79610.0,79000.0,80500.0,82600.0,81900.0,84000.0,83800.0,83650.0,84438.0,85512.0,84981.0,83995.0,85100.0,85400.0,85380.0,85100.0,84510.0,85930.0,84990.0,86210.0,87600.0,88500.0,89985.0,87900.0,87505.0,88236.0,87325.0,87821.0,89400.0,91330.0,95000.0,94517.0,92500.0,94700.0,97900.0,103333.0,104100.0,108000.0,103300.0,100500.0,104810.0,112110.0,112244.0,106001.0,109371.0,110000.0,106432.0,106300.0,105201.0,102297.0,100580.0,99700.0,98023.0,101400.0,104150.0,102950.0,102800.0,104610.0,102962.0,101031.0,100495.0,99088.0,97150.0,96420.0,97970.0,96800.0,96370.0,96829.0,94381.0,94110.0,95104.0,97000.0,97800.0,96056.0,97100.0,97200.0,96010.0,96290.0,95000.0,94991.0,94500.0,95103.0,95468.0,95116.0,95437.0,95921.0,97501.0,99801.0,98600.0,100000.0,102900.0,101338.0,102002.0,99424.0,94840.0,97510.0,97117.0,95504.0,95999.0,95320.0,96370.0,97378.0,95990.0,96300.0,96303.0,97400.0,97700.0,98480.0,99400.0,100800.0,102700.0,104900.0,103000.0,103560.0,105003.0,102200.0,100165.0,101444.0,100800.0,100057.0,100488.0,99733.0,101750.0,102002.0,102001.0,102460.0,103811.0,102960.0,103264.0,103670.0,104101.0,104522.0,103851.0,103369.0,103490.0,103900.0,104590.0,106100.0,105291.0,105300.0,106200.0,106800.0,108700.0,110000.0,112400.0,111000.0,115501.0,113050.0,112876.0,115000.0,116050.0,115300.0,120201.0,118809.0,117502.0,116505.0,116880.0,117550.0,120400.0,119400.0,121586.0,124250.0,126850.0,127000.0,127240.0,130500.0,119226.0,122500.0,125990.0,131195.0,130750.0,128850.0,134195.0,130006.0,128600.0,132000.0,128296.0,123950.0,119269.0,119900.0,124402.0,122652.0,122999.0,123550.0,125510.0,128501.0,132603.0,129220.0,126300.0,126800.0,128500.0,131300.0,129702.0,130504.0,132000.0,132500.0,130900.0,133232.0,134000.0,135530.0,138520.0,141800.0,141859.0,143731.0,144576.0,143200.0,139200.0,136000.0,142238.0,142550.0,140500.0,144501.0,139880.0,137696.0,141785.0,141400.0,139501.0,139685.0,138630.0,140200.0,141511.0,146200.0,144620.0,147189.0,145500.0,144881.0,145911.0,147001.0,148976.0,153001.0,155249.0,156725.0,156010.0,155520.0,159500.0,161101.0,161001.0,163000.0,167611.0,181000.0,174971.0,182000.0,179554.0,184400.0,187035.0,196000.0,204600.0,195476.0,198000.0,190000.0,195498.0,183300.0,181000.0,178500.0,183340.0,179210.0,186800.0,190005.0,190590.0,189000.0,187541.0,187850.0,193000.0,205500.0,217500.0,209991.0,222600.0,236010.0,233045.0,220000.0,223240.0,230000.0,209943.0,200001.0,186280.0,176399.0,177470.0,180002.0,181391.0,170003.0,158963.0,168000.0,163112.0,160001.0,161000.0,172437.0,170335.0,170000.0,174000.0,185011.0,188500.0,183125.0,178500.0,178843.0,183396.0,177001.0,178005.0,181001.0,178500.0,175100.0,168700.0,173089.0,181500.0,181113.0,181499.0,180000.0,177000.0,178027.0,179200.0,177577.0,176657.0,176750.0,181002.0,180102.0,180600.0,183500.0,180000.0,182365.0,183710.0,189000.0,206472.0,205848.0,200000.0,196974.0,195001.0,195550.0,195588.0,196500.0,202344.0,200107.0,199002.0,199693.0,197001.0,200051.0,202873.0,202527.0,200000.0,199039.0,202579.0,204001.0,204440.0,210100.0,214521.0,214560.0,211001.0,213059.0,210000.0,209056.0,212400.0,210913.0,214390.0,210001.0,211750.0,212386.0,212810.0,215010.0,215900.0,220615.0,220038.0,225300.0,235000.0,239001.0,235298.0,235501.0,240042.0,244600.0,243843.0,241000.0,237300.0,238003.0,241500.0,247500.0,247050.0,261680.0,267506.0,262111.0,264985.0,280700.0,285976.0,276200.0,281200.0,288500.0,296800.0,293001.0,291988.0,289001.0,293800.0,308508.0,303221.0,293500.0,299005.0,296333.0,302661.0,297301.0,302200.0,299000.0,301300.0,293000.0,288500.0,299010.0,294658.0,285440.0,291500.0,292795.0,294500.0,293500.0,295300.0,294599.0,294300.0,294334.0,296011.0,304013.0,315000.0,312234.0,311100.0,314020.0,313500.0,316999.0,316480.0,317101.0,316960.0,321200.0,327000.0,334784.0,341569.0,336500.0,347005.0,351600.0,350450.0,354010.0,348500.0,337855.0,360000.0,356495.0,361707.0,351120.0,358000.0,358001.0,353535.0,366000.0,378400.0,391300.0,409952.0,414637.0,398000.0,382011.0,385000.0,389410.0,411999.0,435385.0,434000.0,395978.0,412000.0,425001.0,422001.0,424605.0,416025.0,420000.0,416010.0,430195.0,444400.0,441755.0,459100.0,486845.0,515000.0,489550.0,492377.0,455000.0],"name":"\u0642\u06cc\u0645\u062a","open":[10000.0,10000.0,10000.0,10000.0,10000.0,10670.0,10600.0,10470.0,10570.0,10598.0,10720.0,10850.0,10920.0,10780.0,10928.0,10500.0,10440.0,10287.0,10208.0,10640.0,10638.0,10750.0,10900.0,10905.0,10890.0,10800.0,10800.0,11049.0,11100.0,11042.0,11300.0,11599.0,11950.0,11900.0,13000.0,14000.0,14299.0,15460.0,13500.0,12060.0,12220.0,13400.0,12360.0,12180.0,12900.0,12900.0,12860.0,13000.0,13002.0,13599.0,13410.0,14300.0,13700.0,13565.0,12700.0,11400.0,12201.0,11700.0,11200.0,11700.0,12307.0,12318.0,12100.0,11619.0,11431.0,11890.0,12100.0,11839.0,11542.0,11600.0,11668.0,11737.0,11530.0,12001.0,12200.0,12800.0,12200.0,12202.0,12351.0,12332.0,12448.0,12200.0,11900.0,11931.0,11794.0,11200.0,11669.0,11585.0,11200.0,11310.0,11302.0,10952.0,10610.0,10511.0,10420.0,10520.0,10789.0,10652.0,10690.0,10850.0,10850.0,10504.0,10485.0,10150.0,10202.0,10050.0,9751.0,9760.0,9750.0,9662.0,9736.0,10185.0,10300.0,10960.0,10111.0,10599.0,10490.0,10580.0,10743.0,10603.0,10638.0,10758.0,10968.0,10860.0,10897.0,10910.0,10701.0,10700.0,10930.0,11036.0,11080.0,11212.0,11360.0,11650.0,11585.0,11700.0,11513.0,11801.0,11898.0,11500.0,11100.0,11507.0,11621.0,11623.0,11671.0,11670.0,11797.0,11900.0,12102.0,12500.0,12800.0,12810.0,12600.0,13199.0,13150.0,12650.0,12613.0,12730.0,12650.0,11890.0,12000.0,12450.0,12560.0,12506.0,12400.0,12450.0,12210.0,12359.0,12386.0,12220.0,12500.0,12800.0,12890.0,12900.0,13095.0,13108.0,13220.0,13740.0,14100.0,14800.0,14500.0,13450.0,13497.0,13611.0,13450.0,13460.0,13405.0,13650.0,13800.0,13850.0,13850.0,13909.0,13929.0,13950.0,13603.0,13890.0,13680.0,13501.0,13835.0,14199.0,14001.0,13675.0,13692.0,13551.0,13495.0,13403.0,13050.0,12800.0,12470.0,12980.0,13000.0,12779.0,12500.0,12330.0,12410.0,12380.0,12499.0,12490.0,12302.0,11910.0,12081.0,12163.0,12400.0,12889.0,12800.0,12669.0,12579.0,12690.0,12657.0,12699.0,12790.0,12599.0,12370.0,12253.0,12369.0,12420.0,12491.0,12528.0,12470.0,12341.0,12157.0,12010.0,11640.0,11213.0,11289.0,10905.0,11250.0,11751.0,11979.0,11979.0,11952.0,11990.0,11601.0,11554.0,11468.0,11260.0,11098.0,11012.0,11230.0,11230.0,11250.0,11140.0,11136.0,11264.0,11100.0,11110.0,11197.0,11055.0,11050.0,11149.0,11000.0,11000.0,10720.0,10743.0,10803.0,10960.0,10775.0,10922.0,10987.0,10850.0,10975.0,10989.0,10904.0,10725.0,10801.0,10899.0,10741.0,10800.0,10621.0,10788.0,10603.0,10625.0,10698.0,10511.0,10630.0,10500.0,10461.0,10518.0,10501.0,10490.0,10588.0,10578.0,10500.0,10500.0,10514.0,10471.0,10569.0,10547.0,10536.0,10412.0,10515.0,10333.0,10320.0,10370.0,10480.0,10598.0,10517.0,10648.0,10567.0,10487.0,10669.0,10750.0,10850.0,11201.0,11752.0,11600.0,11265.0,11198.0,11285.0,11255.0,11498.0,11650.0,11505.0,11750.0,11950.0,12000.0,12020.0,12189.0,12320.0,12680.0,12950.0,12697.0,12110.0,11832.0,11610.0,11840.0,11825.0,11979.0,12089.0,12200.0,12000.0,12095.0,12000.0,11999.0,12151.0,12002.0,12100.0,12190.0,12551.0,12806.0,14000.0,14600.0,12850.0,13000.0,12950.0,13020.0,13694.0,13390.0,13275.0,13196.0,13015.0,13100.0,13300.0,13400.0,13800.0,13880.0,14360.0,13900.0,13899.0,13820.0,13950.0,14000.0,14000.0,14501.0,14699.0,14511.0,14685.0,14550.0,14713.0,14987.0,15421.0,16500.0,16670.0,16800.0,16470.0,15350.0,15690.0,16790.0,16300.0,16165.0,16800.0,17100.0,17980.0,17678.0,16299.0,17451.0,18150.0,17601.0,17889.0,18310.0,18892.0,18801.0,19999.0,20144.0,21605.0,21000.0,21498.0,21000.0,19799.0,20200.0,19550.0,19900.0,19460.0,19215.0,18697.0,18010.0,17615.0,18100.0,18980.0,20111.0,20121.0,20946.0,20019.0,20500.0,20499.0,20500.0,20999.0,21811.0,23090.0,23300.0,24301.0,24898.0,28500.0,28341.0,28599.0,25132.0,23050.0,23010.0,23600.0,23900.0,22200.0,23311.0,23350.0,22889.0,23250.0,22402.0,22001.0,22444.0,22395.0,23300.0,23520.0,23520.0,23220.0,23310.0,23549.0,24470.0,25099.0,27500.0,26890.0,26000.0,25705.0,26900.0,29000.0,28700.0,29599.0,34500.0,38000.0,34010.0,35000.0,35560.0,35000.0,35410.0,36750.0,35051.0,36700.0,36811.0,34500.0,30200.0,31450.0,33666.0,34650.0,35400.0,35790.0,35152.0,35100.0,33919.0,34000.0,34190.0,33700.0,32499.0,29230.0,32199.0,30200.0,29100.0,28560.0,31780.0,32500.0,30111.0,29500.0,31000.0,30201.0,32000.0,32000.0,32240.0,35000.0,37500.0,37435.0,36490.0,37890.0,38500.0,40909.0,41390.0,42110.0,47000.0,47300.0,42000.0,39200.0,40028.0,39000.0,36990.0,38040.0,40510.0,40000.0,38000.0,37530.0,38190.0,39624.0,36100.0,36000.0,37900.0,36190.0,39000.0,41490.0,39000.0,40000.0,40000.0,38000.0,35500.0,31415.0,30600.0,34000.0,32980.0,32300.0,32300.0,30550.0,30500.0,33598.0,36969.0,33273.0,29946.0,32800.0,33400.0,32990.0,32952.0,31000.0,30110.0,31950.0,30500.0,30000.0,29125.0,29300.0,28790.0,28000.0,27100.0,26500.0,27800.0,29900.0,28501.0,29001.0,28960.0,29990.0,31390.0,31400.0,31300.0,29300.0,28500.0,29410.0,29950.0,29250.0,29029.0,28988.0,28990.0,29177.0,28600.0,28700.0,28989.0,28500.0,28550.0,28400.0,28550.0,29600.0,30599.0,31290.0,28024.0,28400.0,28480.0,28000.0,27910.0,26000.0,24730.0,25000.0,27500.0,26970.0,26220.0,26988.0,25800.0,26110.0,27110.0,27500.0,27423.0,27210.0,26900.0,27070.0,27350.0,28080.0,29330.0,30501.0,30010.0,29480.0,29980.0,29600.0,29000.0,28000.0,28070.0,28290.0,28680.0,28176.0,27752.0,28040.0,27750.0,27550.0,26500.0,26250.0,26301.0,26190.0,26190.0,27000.0,27200.0,27300.0,26999.0,27050.0,27687.0,27650.0,28647.0,27610.0,27850.0,27000.0,26960.0,27102.0,26800.0,26690.0,26400.0,27000.0,26369.0,26500.0,26680.0,26201.0,25955.0,25099.0,25051.0,25001.0,25310.0,25000.0,24611.0,24760.0,24500.0,24000.0,24100.0,23000.0,23500.0,23530.0,24971.0,25800.0,25200.0,26010.0,26421.0,25990.0,25570.0,25152.0,25540.0,25580.0,25990.0,25820.0,26500.0,27350.0,28000.0,27160.0,27280.0,27590.0,27601.0,27383.0,27050.0,26990.0,26990.0,26970.0,26657.0,26700.0,26940.0,26110.0,26283.0,26700.0,26400.0,26499.0,26435.0,27280.0,28000.0,27700.0,27099.0,27545.0,27015.0,27140.0,27400.0,27349.0,27029.0,27348.0,27060.0,27000.0,26220.0,26220.0,26310.0,26585.0,27799.0,27990.0,29500.0,30600.0,29000.0,28870.0,30235.0,28570.0,29499.0,29000.0,29170.0,29890.0,30600.0,30598.0,31141.0,32499.0,32199.0,31710.0,31500.0,31570.0,29830.0,30849.0,30991.0,30500.0,30329.0,30310.0,30380.0,30310.0,30360.0,30620.0,30000.0,29935.0,29810.0,30140.0,29600.0,30180.0,29200.0,28800.0,29770.0,29220.0,29600.0,29920.0,30365.0,30250.0,30220.0,30202.0,30050.0,29580.0,29640.0,29080.0,28020.0,29500.0,29201.0,29600.0,29500.0,29400.0,29372.0,29760.0,30000.0,30100.0,29800.0,29700.0,29310.0,29800.0,29800.0,30010.0,30100.0,30160.0,30700.0,30300.0,31200.0,32700.0,31760.0,31800.0,32002.0,30800.0,31378.0,31880.0,31990.0,31541.0,32111.0,31820.0,31810.0,32470.0,32720.0,33100.0,34100.0,34045.0,34190.0,34090.0,33500.0,33065.0,32600.0,31260.0,33210.0,33290.0,32893.0,32310.0,32900.0,33210.0,32850.0,32650.0,32650.0,33000.0,32800.0,32495.0,32812.0,32570.0,32499.0,31500.0,31399.0,30650.0,29800.0,31476.0,30960.0,30468.0,29920.0,29900.0,29620.0,30000.0,29830.0,29811.0,31000.0,30819.0,30970.0,30970.0,30497.0,30260.0,30010.0,29989.0,29696.0,28980.0,29598.0,29000.0,28910.0,30000.0,29820.0,30180.0,29750.0,29980.0,29200.0,29389.0,30000.0,30132.0,29900.0,29540.0,30079.0,30100.0,30135.0,29900.0,29750.0,30785.0,31000.0,30771.0,30940.0,31000.0,30680.0,30900.0,30950.0,30470.0,30998.0,30990.0,31020.0,31500.0,31520.0,31020.0,31728.0,31910.0,32470.0,32740.0,33285.0,33470.0,33333.0,32770.0,33800.0,33570.0,33778.0,33448.0,33240.0,33000.0,32850.0,32910.0,33400.0,33420.0,33150.0,33380.0,33972.0,33779.0,33999.0,34590.0,35998.0,35080.0,35950.0,35650.0,35350.0,35760.0,36360.0,36450.0,36993.0,36674.0,37430.0,37300.0,38229.0,38990.0,38000.0,37500.0,37380.0,38010.0,38060.0,40360.0,42000.0,39580.0,39010.0,38220.0,40000.0,39150.0,39300.0,39810.0,40000.0,38089.0,35800.0,35510.0,35890.0,39100.0,39091.0,37500.0,38000.0,37999.0,37990.0,37974.0,37770.0,37999.0,37621.0,37620.0,37658.0,37150.0,37549.0,37736.0,37551.0,37500.0,37587.0,37450.0,37501.0,37800.0,37550.0,37370.0,37400.0,37400.0,37000.0,36800.0,35469.0,35102.0,34500.0,34400.0,32799.0,32250.0,33750.0,34250.0,33650.0,34500.0,34500.0,34000.0,33870.0,34001.0,34560.0,34482.0,34700.0,34500.0,34203.0,34900.0,34650.0,35220.0,36200.0,36001.0,36300.0,35800.0,35600.0,35190.0,35410.0,35787.0,35999.0,37220.0,38000.0,37919.0,38370.0,37500.0,37200.0,37190.0,37450.0,37590.0,37200.0,37490.0,37850.0,37500.0,37162.0,37190.0,37190.0,37150.0,37100.0,37250.0,37613.0,37587.0,37930.0,38302.0,39650.0,41010.0,40210.0,39810.0,40000.0,39890.0,39110.0,39400.0,39700.0,40410.0,40625.0,40300.0,40770.0,40799.0,41091.0,41590.0,41600.0,42220.0,42720.0,42359.0,42200.0,42521.0,42900.0,43710.0,44190.0,43030.0,44197.0,44771.0,45650.0,47700.0,46999.0,46856.0,47000.0,46330.0,46301.0,46100.0,47120.0,48500.0,49250.0,51700.0,48910.0,47450.0,48870.0,49500.0,48400.0,49509.0,52010.0,51499.0,51400.0,51250.0,52200.0,53450.0,54510.0,58500.0,62350.0,70000.0,70153.0,61200.0,58500.0,64990.0,65199.0,67600.0,65010.0,64499.0,60738.0,61235.0,61699.0,61600.0,63100.0,64236.0,64999.0,67600.0,73600.0,79000.0,70000.0,72850.0,80965.0,84000.0,79480.0,78001.0,73700.0,72000.0,73300.0,69000.0,66000.0,60560.0,59999.0,64000.0,65693.0,69851.0,71500.0,75205.0,79050.0,79200.0,76100.0,77500.0,80600.0,82000.0,76300.0,78687.0,79300.0,78399.0,75300.0,77000.0,77399.0,76000.0,77500.0,77900.0,77350.0,77910.0,77400.0,77490.0,84650.0,94499.0,96000.0,96666.0,89500.0,90860.0,86990.0,83240.0,89200.0,84990.0,80000.0,81999.0,78450.0,76500.0,75700.0,80130.0,82050.0,81900.0,80372.0,77000.0,75077.0,76300.0,76900.0,75000.0,73949.0,74100.0,73000.0,71000.0,70797.0,66950.0,71200.0,72100.0,72050.0,69800.0,68500.0,68500.0,68502.0,70120.0,69999.0,69492.0,69200.0,68500.0,70000.0,71100.0,71930.0,71001.0,70001.0,70600.0,69890.0,69690.0,68401.0,67076.0,68500.0,67890.0,67399.0,68200.0,67551.0,67350.0,66490.0,65700.0,67000.0,68799.0,69000.0,68650.0,68512.0,71300.0,71998.0,70690.0,70510.0,69300.0,69800.0,67101.0,68700.0,69155.0,68350.0,68549.0,67790.0,67499.0,67529.0,67998.0,68090.0,68339.0,67950.0,68203.0,67680.0,68003.0,67902.0,69050.0,69000.0,68800.0,68990.0,68150.0,68399.0,67990.0,68299.0,68535.0,67815.0,67513.0,67390.0,66930.0,66560.0,66100.0,65795.0,65400.0,65569.0,65672.0,65450.0,66600.0,71200.0,74435.0,72000.0,69701.0,71700.0,70190.0,69900.0,69600.0,71800.0,70899.0,70297.0,71200.0,70890.0,71499.0,74253.0,73500.0,72022.0,72800.0,72400.0,72150.0,71910.0,71980.0,71134.0,71150.0,71349.0,71339.0,70850.0,71190.0,71050.0,70810.0,70750.0,70290.0,70350.0,70426.0,70700.0,70960.0,70900.0,70799.0,71030.0,72000.0,72740.0,72558.0,72200.0,71940.0,71480.0,71590.0,71440.0,71289.0,71080.0,71528.0,71303.0,71000.0,70985.0,71570.0,71777.0,71500.0,71898.0,71949.0,72400.0,72911.0,72890.0,73015.0,74400.0,74200.0,74290.0,74788.0,74550.0,77500.0,80000.0,84500.0,78550.0,80100.0,79850.0,80000.0,81502.0,82450.0,85200.0,87510.0,86800.0,86485.0,88500.0,88500.0,85600.0,83000.0,80620.0,79590.0,80500.0,82600.0,82550.0,84000.0,85000.0,84100.0,84687.0,85996.0,86300.0,85000.0,85400.0,86573.0,86800.0,86050.0,85826.0,87600.0,85900.0,86333.0,87710.0,89698.0,91300.0,88510.0,87999.0,88697.0,87790.0,88500.0,89795.0,91333.0,95100.0,96800.0,92603.0,95500.0,98000.0,103900.0,105515.0,114989.0,109000.0,103000.0,105490.0,115010.0,116824.0,106500.0,110000.0,111580.0,108770.0,106850.0,106500.0,103900.0,102000.0,100500.0,98998.0,101700.0,106444.0,103400.0,104105.0,106000.0,104100.0,102503.0,102490.0,99999.0,98010.0,96900.0,98500.0,97350.0,96370.0,97070.0,96110.0,94800.0,95500.0,98950.0,100490.0,97400.0,97100.0,97750.0,96600.0,96510.0,95790.0,95627.0,94500.0,95227.0,95470.0,95784.0,95800.0,95925.0,97999.0,101122.0,99650.0,100800.0,103000.0,102780.0,102950.0,101850.0,95860.0,98000.0,97960.0,96900.0,96290.0,96300.0,96403.0,98150.0,96650.0,97099.0,96620.0,97990.0,98060.0,98950.0,99400.0,102450.0,104180.0,104999.0,103000.0,104000.0,105041.0,104800.0,101490.0,101444.0,101500.0,100880.0,100900.0,99800.0,102000.0,102888.0,102440.0,102600.0,104543.0,103981.0,103890.0,104000.0,104444.0,104800.0,104790.0,104098.0,103850.0,104200.0,104590.0,106150.0,105800.0,105588.0,106499.0,107000.0,109373.0,111627.0,112400.0,113000.0,117000.0,114890.0,113350.0,115210.0,116160.0,116607.0,120201.0,121800.0,118000.0,117995.0,117401.0,117590.0,120500.0,120077.0,122100.0,124400.0,128500.0,127500.0,128499.0,130900.0,121000.0,123011.0,125990.0,131500.0,133200.0,129010.0,134700.0,132190.0,129950.0,134010.0,129950.0,126310.0,119997.0,119900.0,125501.0,124000.0,123390.0,123727.0,125510.0,130868.0,133299.0,133450.0,127499.0,128489.0,129820.0,131920.0,130652.0,130988.0,132699.0,133100.0,131801.0,133232.0,134020.0,135530.0,138520.0,141800.0,145820.0,144450.0,149760.0,146001.0,142490.0,138000.0,142710.0,145050.0,142200.0,145000.0,145540.0,138570.0,142999.0,142430.0,140888.0,140018.0,139290.0,140783.0,142190.0,146200.0,146550.0,147189.0,146110.0,145500.0,147553.0,147499.0,148999.0,153210.0,158966.0,158000.0,157500.0,157900.0,159500.0,161150.0,163700.0,163622.0,167650.0,185733.0,192000.0,182900.0,182500.0,184400.0,187035.0,197500.0,210000.0,203800.0,202000.0,194500.0,196499.0,190404.0,188100.0,181000.0,183970.0,181002.0,190000.0,193510.0,194702.0,190100.0,190300.0,189520.0,193060.0,206710.0,227000.0,214001.0,223500.0,240873.0,243800.0,224817.0,223240.0,233000.0,209943.0,216000.0,203000.0,180000.0,177470.0,193430.0,188000.0,178000.0,165500.0,171406.0,168000.0,160030.0,162800.0,175000.0,171999.0,170288.0,174500.0,189000.0,190000.0,190000.0,180500.0,179001.0,184390.0,190990.0,178500.0,183300.0,181500.0,179000.0,175000.0,176000.0,183000.0,187000.0,182400.0,180690.0,178800.0,179010.0,180500.0,179190.0,178200.0,177500.0,182000.0,182400.0,180830.0,183900.0,181000.0,183158.0,186000.0,189000.0,210300.0,217900.0,200000.0,201812.0,195700.0,198190.0,197389.0,197054.0,204430.0,205000.0,199900.0,200200.0,200000.0,200555.0,204500.0,205000.0,201300.0,199500.0,203000.0,205550.0,204980.0,210100.0,219600.0,215800.0,220000.0,214000.0,212500.0,210620.0,213500.0,211000.0,214580.0,212060.0,213051.0,212999.0,214743.0,215800.0,216400.0,222500.0,222888.0,225710.0,244000.0,239255.0,240000.0,235900.0,240800.0,244987.0,250500.0,241000.0,239988.0,238500.0,242500.0,248500.0,248500.0,265472.0,273804.0,268000.0,264985.0,287000.0,290000.0,289000.0,281200.0,293980.0,297000.0,297500.0,293000.0,295500.0,294010.0,311290.0,306126.0,297000.0,304100.0,298000.0,305000.0,298838.0,302200.0,299000.0,301800.0,295100.0,290020.0,300000.0,296300.0,288500.0,293516.0,294000.0,294990.0,294800.0,295499.0,296740.0,294849.0,295500.0,297997.0,305009.0,315000.0,316000.0,313490.0,314020.0,314700.0,318000.0,318000.0,318397.0,320000.0,321200.0,327000.0,342001.0,345000.0,341000.0,349498.0,353125.0,360002.0,360002.0,353999.0,339985.0,363327.0,356900.0,369700.0,351120.0,359900.0,366010.0,355700.0,367000.0,378400.0,391300.0,410555.0,425300.0,398000.0,389000.0,389800.0,395450.0,419000.0,450000.0,440000.0,416218.0,412000.0,431450.0,422500.0,429000.0,420080.0,426500.0,420500.0,431562.0,449310.0,445448.0,459100.0,492800.0,541000.0,489550.0,504300.0,477300.0],"x":["2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-21T00:00:00","2019-02-13T00:00:00","2019-11-18T00:00:00","2020-04-26T00:00:00","2020-06-20T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-06-29T00:00:00","2021-07-27T00:00:00","2021-10-02T00:00:00","2021-11-08T00:00:00","2022-04-05T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-10-10T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-06-30T00:00:00","2024-07-29T00:00:00","2024-11-23T00:00:00","2025-06-28T00:00:00"],"y":[12342.000000000002,13090.000000000002,12387.1,23013.100000000002,26178.9,36300.0,43780.0,30137.800000000003,30525.000000000004,33484.0,33440.0,35394.700000000004,41525.0,89111.0,77110.0,79625.70000000001,80218.6,113795.00000000001,111969.00000000001,147057.90000000002,205172.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-02T00:00:00","2019-05-15T00:00:00","2020-04-18T00:00:00","2020-06-06T00:00:00","2020-08-09T00:00:00","2020-09-28T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-18T00:00:00","2021-10-09T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-14T00:00:00","2023-11-14T00:00:00","2023-12-19T00:00:00","2024-05-08T00:00:00","2024-07-06T00:00:00","2024-11-11T00:00:00","2025-04-12T00:00:00","2026-02-01T00:00:00"],"y":[13431.000000000002,14741.1,19945.2,23820.500000000004,31916.500000000004,40920.0,40865.0,29387.600000000002,32505.000000000004,32626.000000000004,35696.100000000006,40375.5,64692.100000000006,87142.0,77662.20000000001,78179.20000000001,111815.00000000001,106986.00000000001,131527.0,209666.6,548044.2000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-0.5,2.6,6.6,4.9,7.1,16.8,23.4,33.4,24.8,13.6,8.7,15.4,11.4,9.5,11.0,14.1,13.9,16.9,15.3,16.8,21.7,20.4,29.7,23.9,17.6,10.5,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,8.8,9.7,12.3,16.1,14.7,16.5,18.0,21.1,17.0,17.1,16.3,16.3,11.0,8.4,13.4,14.1,15.0,14.2,13.2,11.6,13.0,13.7,12.2,14.3,15.9,17.1,17.8,19.1,18.9,20.3,24.1,26.4,30.3,34.8,24.8,21.6,22.6,25.6,22.0,22.8,21.9,25.8,26.2,26.1,26.8,27.0,24.6,22.6,24.7,25.3,24.0,25.5,29.3,28.0,26.3,24.4,23.6,23.4,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,21.3,22.2,21.2,24.1,26.2,24.1,27.3,28.6,29.4,30.8,29.2,33.5,36.3,36.5,35.5,37.2,30.9,27.9,27.0,28.6,29.0,28.4,30.3,30.9,29.5,30.7,31.6,32.5,31.1,30.9,32.5,31.9,37.5,45.5,55.7,45.4,38.8,41.4,42.1,47.0,48.3,43.8,41.3,42.1,43.2,44.1,46.5,48.9,53.3,55.5,52.6,51.5,50.9,53.3,52.3,51.2,56.2,58.9,57.5,58.3,57.1,58.9,60.6,61.1,74.1,75.3,83.9,77.4,81.8,68.1,76.2,80.1,75.2,79.2,83.1,95.9,89.3,92.1,83.3,89.4,87.7,89.3,95.9,99.8,104.1,108.7,117.8,128.2,128.0,130.7,124.0,119.6,112.4,114.4,117.7,115.5,110.9,107.7,97.3,97.3,97.3,97.3,97.3,97.3,97.3,94.0,88.6,93.8,93.1,94.4,103.4,113.6,112.2,120.9,131.0,138.4,165.0,156.5,125.8,117.4,117.0,133.9,128.2,114.6,106.1,116.3,111.8,115.0,116.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,104.2,110.3,122.9,128.5,117.2,116.6,125.4,124.4,142.0,148.4,169.1,206.4,200.3,191.8,201.5,202.1,202.1,214.3,207.4,207.2,213.1,209.0,179.8,169.9,174.2,184.9,199.3,204.2,201.7,196.8,198.2,188.8,191.4,186.9,191.4,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,172.4,177.2,165.6,179.2,173.9,199.6,194.0,209.4,237.3,256.5,217.6,207.1,183.1,197.7,173.2,180.1,195.8,196.6,190.2,180.7,180.7,180.7,180.7,180.7,180.7,180.7,180.7,180.7,180.7,180.3,184.2,173.8,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,162.0,161.2,160.2,162.0,159.5,160.3,159.6,160.0,160.0,158.3,155.5,155.5,155.5,155.5,155.5,155.5,155.5,164.7,177.2,167.8,165.8,174.5,173.4,168.8,168.6,167.7,168.8,179.0,179.0,183.1,191.9,188.2,189.8,187.9,190.4,178.6,176.2,179.9,179.4,180.6,181.7,179.7,180.6,181.4,181.9,179.9,176.2,177.7,177.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,169.0,169.9,168.6,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,165.1,166.1,170.3,181.7,177.0,173.4,177.7,178.2,173.9,175.6,177.5,173.9,181.2,179.0,180.4,183.1,177.4,180.8,191.0,191.7,198.2,198.2,196.3,188.3,186.0,175.4,185.0,190.6,186.5,185.6,186.5,188.5,187.3,182.7,184.4,186.0,182.9,183.3,185.8,183.6,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,181.9,187.7,191.4,193.6,192.7,188.6,191.6,194.8,195.5,191.9,193.5,190.9,188.2,190.7,191.7,191.5,191.5,191.1,197.7,195.9,195.6,200.4,208.4,207.8,216.8,214.0,211.9,211.9,217.7,222.4,222.8,219.4,219.5,227.6,232.6,238.1,232.8,232.1,227.6,233.1,233.9,249.5,269.4,251.3,246.5,240.1,250.5,246.9,244.9,247.6,251.2,238.2,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,224.2,226.7,223.7,219.3,219.0,217.9,220.9,220.9,219.9,223.8,221.3,218.7,217.8,219.1,219.0,216.4,217.5,219.8,221.4,221.8,226.6,233.9,242.0,245.5,238.7,243.9,235.0,235.5,236.1,237.9,243.1,247.4,246.1,246.9,249.7,251.0,253.3,253.3,260.8,264.3,262.0,260.4,262.3,264.9,271.9,276.7,271.1,268.5,280.3,287.2,300.8,296.8,295.5,301.6,295.7,294.1,289.1,294.0,312.6,319.0,331.1,357.0,309.1,314.2,325.4,313.3,316.5,330.1,339.9,340.0,341.1,344.0,353.2,365.2,386.7,412.6,459.9,502.8,441.4,408.8,428.3,450.4,467.8,464.6,442.4,446.0,421.0,431.4,425.9,424.2,451.5,451.3,463.5,490.4,545.9,524.8,495.1,531.4,592.3,571.8,552.9,563.5,512.0,544.2,507.2,476.1,462.7,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,402.9,444.8,472.8,499.4,470.6,468.4,451.9,418.3,435.1,433.3,419.8,396.4,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,391.8,392.8,396.9,397.2,385.8,393.9,398.5,394.2,398.5,397.4,397.5,401.7,421.4,407.4,407.1,409.2,413.5,404.4,404.8,402.2,399.0,400.2,400.5,398.0,400.2,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,395.3,396.5,397.2,391.6,390.3,388.5,388.3,386.5,386.4,386.5,387.9,387.8,386.3,386.3,386.3,386.3,386.3,386.3,386.3,386.3,385.2,386.7,394.3,391.3,392.9,398.1,396.5,406.0,422.2,449.8,428.8,422.4,434.1,435.7,440.6,449.8,458.1,476.1,470.6,484.5,464.9,484.8,470.2,465.8,441.4,438.9,436.8,449.5,459.3,455.8,465.5,461.5,460.3,466.2,475.5,472.3,464.8,471.4,471.9,469.5,468.1,466.1,473.1,469.8,479.1,494.8,492.8,504.0,487.5,491.5,490.2,484.6,491.2,501.5,524.2,545.8,531.6,528.4,541.9,553.6,599.2,616.1,629.9,591.5,578.5,625.2,676.5,648.5,629.3,643.2,653.2,612.5,616.8,603.5,585.4,583.6,566.9,578.4,599.3,605.5,596.8,585.8,600.1,586.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,571.6,570.9,556.5,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,537.3,533.1,545.5,566.4,552.5,555.5,560.5,540.5,529.8,541.1,531.6,534.5,529.8,529.3,538.0,540.6,541.3,544.0,552.4,544.7,548.3,551.5,554.8,557.4,550.7,548.4,551.9,551.9,556.8,565.3,559.3,563.6,566.9,573.0,585.6,597.4,604.3,596.5,627.5,610.5,612.4,622.2,635.4,641.5,666.6,653.9,639.0,633.0,633.1,641.7,655.5,651.0,662.8,683.2,694.5,697.0,704.5,726.4,651.3,678.5,700.9,723.1,725.8,727.0,742.7,716.6,713.9,731.2,703.3,676.4,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,624.9,626.3,617.6,619.6,639.4,629.0,634.8,640.2,644.4,642.2,648.0,655.8,665.3,688.7,710.7,702.2,722.7,717.3,706.3,681.5,683.6,701.9,701.1,696.7,712.5,685.9,697.8,696.3,696.3,682.0,686.2,681.4,695.1,706.3,725.3,720.3,726.4,720.7,720.3,719.5,725.7,745.0,769.6,776.8,790.0,785.9,772.9,800.7,814.4,812.7,817.4,845.4,940.0,893.9,940.6,931.5,940.0,969.5,1012.3,1064.3,1021.9,1022.1,977.9,1001.6,941.5,927.5,913.7,931.9,908.0,954.5,974.0,975.5,959.4,963.9,964.0,1005.8,1064.7,1128.9,1141.8,1185.1,1271.9,1219.8,1135.2,1187.4,1192.8,1075.6,1046.2,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,967.3,1037.6,1100.0,1090.3,1081.7,1027.9,1022.2,1032.0,1021.9,1062.2,1063.4,1050.6,1061.6,1047.3,1030.2,1051.6,1066.5,1059.4,1047.5,1048.7,1069.9,1068.7,1071.9,1127.5,1130.6,1152.4,1123.3,1126.2,1105.2,1114.3,1116.6,1108.0,1130.9,1106.2,1112.3,1120.8,1120.6,1135.2,1156.6,1169.0,1159.5,1219.9,1267.3,1298.8,1251.8,1268.7,1293.2,1320.5,1302.1,1305.4,1259.8,1266.2,1296.8,1323.6,1324.4,1420.7,1431.9,1418.1,1466.6,1525.1,1566.8,1490.8,1555.5,1581.0,1616.1,1593.5,1578.7,1572.6,1620.6,1667.4,1637.5,1617.8,1613.2,1609.4,1634.4,1604.0,1642.5,1626.4,1630.4,1579.0,1594.4,1616.7,1588.2,1551.7,1577.1,1592.8,1585.7,1588.0,1595.8,1589.5,1586.4,1584.4,1598.4,1666.3,1720.0,1702.5,1690.4,1708.2,1710.8,1724.0,1711.1,1723.5,1720.8,1746.7,1805.5,1842.2,1890.7,1843.0,1893.0,1941.5,1922.7,1942.8,1896.8,1894.8,1976.0,1966.5,1974.4,1911.3,1968.5,1975.4,1972.7,2020.4,2105.5,2201.8,2262.7,2361.2,2181.8,2168.2,2124.3,2151.8,2321.2,2404.1,2414.3,2201.5,2341.9,2348.7,2340.3,2335.5,2298.2,2303.9,2310.8,2374.6,2452.1,2469.0,2596.0,2768.7,2934.0,2858.4,2751.0,2751.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2019-05-15T00:00:00","2020-04-18T00:00:00","2020-06-06T00:00:00","2020-08-09T00:00:00","2020-09-28T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-18T00:00:00","2021-10-09T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-14T00:00:00","2023-11-14T00:00:00","2023-12-19T00:00:00","2024-05-08T00:00:00","2024-07-06T00:00:00","2024-11-11T00:00:00","2025-04-12T00:00:00","2026-02-01T00:00:00"],"y":[8.8,12.6,61.0,3.5,21.9,12.7,null,null,6.5,null,6.7,14.1,55.8,null,0.7,null,39.4,null,17.5,42.6,167.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-02T00:00:00","2019-05-15T00:00:00","2020-04-18T00:00:00","2020-06-06T00:00:00","2020-08-09T00:00:00","2020-09-28T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-18T00:00:00","2021-10-09T00:00:00","2022-01-03T00:00:00","2022-06-26T00:00:00","2023-03-11T00:00:00","2023-05-14T00:00:00","2023-11-14T00:00:00","2023-12-19T00:00:00","2024-05-08T00:00:00","2024-07-06T00:00:00","2024-11-11T00:00:00","2025-04-12T00:00:00","2026-02-01T00:00:00"],"y":[null,null,null,null,null,null,-6.7,-2.5,null,-2.6,null,null,null,-2.2,null,-1.8,null,-6.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
