📊 تحلیل و سیگنال صندوق‌های طلا

{"data":[{"close":[10161.0,10161.0,10161.0,10161.0,10161.0,10669.0,10571.0,10760.0,10720.0,10832.0,10937.0,11064.0,10984.0,11075.0,10902.0,10619.0,10519.0,10397.0,10668.0,10815.0,10926.0,11030.0,11287.0,11075.0,11096.0,11065.0,11196.0,11400.0,11215.0,11339.0,11695.0,12151.0,11955.0,12213.0,13319.0,14073.0,15211.0,14225.0,12949.0,12396.0,13158.0,12700.0,12486.0,12649.0,13010.0,12990.0,13331.0,13149.0,13311.0,13878.0,13727.0,14784.0,14125.0,13412.0,12602.0,12406.0,12294.0,11679.0,11304.0,12189.0,12497.0,12262.0,11939.0,11593.0,11919.0,12045.0,12092.0,11735.0,11544.0,11898.0,11816.0,11765.0,12192.0,12355.0,12639.0,13148.0,12249.0,12500.0,12498.0,12650.0,12413.0,12127.0,12131.0,11940.0,11483.0,11450.0,11846.0,11542.0,11618.0,11607.0,11223.0,10943.0,10801.0,10542.0,10569.0,11125.0,10921.0,10771.0,10753.0,11024.0,10781.0,10679.0,10415.0,10451.0,10252.0,9977.0,9971.0,9709.0,9808.0,9917.0,10232.0,10161.0,10868.0,10669.0,10476.0,10720.0,10842.0,10872.0,10822.0,10857.0,10874.0,11132.0,11075.0,10851.0,11175.0,10874.0,10852.0,10989.0,11172.0,11299.0,11327.0,11532.0,11886.0,11695.0,11869.0,11799.0,11898.0,12051.0,11939.0,11382.0,11644.0,11747.0,11812.0,11827.0,11913.0,11990.0,12091.0,12193.0,12477.0,12904.0,12741.0,12940.0,13107.0,13453.0,13003.0,13006.0,12920.0,12924.0,12335.0,12040.0,12599.0,12676.0,12780.0,12691.0,12583.0,12396.0,12560.0,12629.0,12466.0,12699.0,12877.0,13016.0,13088.0,13231.0,13208.0,13361.0,13788.0,14042.0,14473.0,14977.0,13870.0,13512.0,13625.0,13958.0,13554.0,13644.0,13549.0,13972.0,14022.0,14010.0,14086.0,14114.0,13849.0,13617.0,13859.0,13919.0,13780.0,13943.0,14367.0,14225.0,14036.0,13819.0,13737.0,13715.0,13616.0,13264.0,13058.0,12814.0,13018.0,13200.0,12904.0,12914.0,12589.0,12592.0,12681.0,12633.0,12486.0,12650.0,12158.0,12292.0,12280.0,12457.0,12905.0,13093.0,12803.0,12719.0,12756.0,12820.0,12818.0,12954.0,12891.0,12792.0,12601.0,12437.0,12483.0,12589.0,12772.0,12640.0,12555.0,12396.0,12375.0,11965.0,11752.0,11704.0,11328.0,11583.0,11836.0,12216.0,11929.0,12112.0,11857.0,11813.0,11756.0,11660.0,11543.0,11178.0,11324.0,11258.0,11388.0,11360.0,11451.0,11370.0,11278.0,11359.0,11268.0,11282.0,11302.0,11233.0,11171.0,11177.0,11158.0,10974.0,10917.0,10872.0,11080.0,11143.0,11014.0,11126.0,11075.0,11098.0,11188.0,11114.0,10894.0,10878.0,11024.0,10845.0,10904.0,10962.0,10880.0,10830.0,10777.0,10780.0,10691.0,10748.0,10737.0,10689.0,10674.0,10730.0,10724.0,10726.0,10710.0,10769.0,10621.0,10654.0,10631.0,10699.0,10717.0,10669.0,10719.0,10669.0,10578.0,10433.0,10576.0,10497.0,10733.0,10710.0,10770.0,10847.0,10719.0,10821.0,10872.0,10915.0,11126.0,11788.0,11927.0,11442.0,11329.0,11412.0,11319.0,11583.0,11778.0,11587.0,11889.0,12009.0,12078.0,12210.0,12063.0,12462.0,12729.0,12748.0,12649.0,12811.0,12222.0,11940.0,11858.0,12010.0,12040.0,11987.0,12167.0,12218.0,12091.0,12201.0,12284.0,12369.0,12241.0,12223.0,12372.0,12318.0,12839.0,13584.0,14533.0,13575.0,12960.0,13204.0,13270.0,13721.0,13846.0,13427.0,13197.0,13269.0,13372.0,13451.0,13677.0,13900.0,14315.0,14520.0,14245.0,14149.0,14086.0,14314.0,14219.0,14118.0,14581.0,14833.0,14702.0,14784.0,14672.0,14836.0,14994.0,15039.0,16257.0,16370.0,17171.0,16562.0,16979.0,15690.0,16451.0,16816.0,16359.0,16733.0,17096.0,18289.0,17679.0,17935.0,17111.0,17680.0,17528.0,17677.0,18287.0,18655.0,19051.0,19486.0,20332.0,21307.0,21287.0,21539.0,20911.0,20504.0,19834.0,20017.0,20321.0,20118.0,19692.0,19396.0,18423.0,17893.0,17772.0,18533.0,19599.0,20290.0,21257.0,20901.0,20317.0,20880.0,20799.0,20941.0,21917.0,23014.0,22865.0,23795.0,24881.0,25686.0,28552.0,27634.0,24320.0,23423.0,23382.0,25199.0,24584.0,23217.0,22201.0,23299.0,22816.0,23166.0,23288.0,22003.0,22506.0,22202.0,22334.0,23230.0,23470.0,23411.0,23266.0,23420.0,24182.0,24895.0,26389.0,27058.0,25717.0,25646.0,26682.0,26570.0,28653.0,29403.0,31854.0,36274.0,35556.0,34548.0,35695.0,35766.0,35766.0,37209.0,36396.0,36375.0,37066.0,36579.0,33124.0,31956.0,32463.0,33734.0,35441.0,36018.0,35717.0,35136.0,35306.0,34191.0,34501.0,33967.0,34505.0,29481.0,31854.0,32260.0,31092.0,29669.0,30594.0,32698.0,32504.0,31802.0,30652.0,30976.0,30950.0,31285.0,32413.0,33530.0,36676.0,37320.0,35766.0,37590.0,36884.0,40338.0,39586.0,41657.0,45415.0,48008.0,42766.0,41354.0,38122.0,40084.0,36782.0,37717.0,39826.0,39945.0,39078.0,37798.0,38560.0,40284.0,38204.0,35088.0,36558.0,37563.0,36480.0,39567.0,40440.0,40377.0,40938.0,39446.0,37747.0,35461.0,31935.0,33834.0,34287.0,32423.0,32839.0,32063.0,30278.0,31440.0,34445.0,37563.0,33808.0,31163.0,33175.0,32972.0,33121.0,32060.0,31031.0,31738.0,30655.0,29771.0,30341.0,29539.0,29822.0,28318.0,27597.0,27068.0,27282.0,28958.0,29771.0,28957.0,29093.0,30097.0,30481.0,31116.0,32207.0,30858.0,29619.0,29471.0,29994.0,29790.0,29497.0,29263.0,29233.0,29263.0,29455.0,28948.0,29168.0,28968.0,29009.0,28653.0,28978.0,29598.0,30482.0,31837.0,31498.0,28227.0,28614.0,28287.0,28460.0,27551.0,25038.0,24217.0,26518.0,26915.0,26296.0,26911.0,26809.0,25656.0,26222.0,27488.0,28142.0,27739.0,27659.0,27428.0,27496.0,27984.0,29184.0,29873.0,31029.0,30394.0,29822.0,30228.0,30025.0,28958.0,28450.0,28469.0,28675.0,28944.0,28491.0,28368.0,28623.0,27993.0,28134.0,26628.0,26570.0,26591.0,26367.0,26652.0,27323.0,27043.0,27017.0,27434.0,27922.0,28048.0,28702.0,28602.0,28472.0,27434.0,27384.0,27532.0,27551.0,27434.0,26520.0,26469.0,26793.0,26627.0,26834.0,26926.0,26476.0,26042.0,25484.0,25595.0,25542.0,25654.0,25017.0,25514.0,25312.0,24624.0,24325.0,24048.0,23471.0,24264.0,24538.0,25556.0,25605.0,26194.0,26609.0,26337.0,25803.0,26356.0,25656.0,25488.0,25966.0,26423.0,26539.0,27008.0,27993.0,27627.0,27412.0,27639.0,28064.0,27823.0,27443.0,27586.0,26926.0,27434.0,27207.0,27287.0,27678.0,26823.0,26692.0,26529.0,26842.0,26631.0,27202.0,27139.0,27556.0,27838.0,27749.0,27649.0,27838.0,27576.0,27652.0,27585.0,27623.0,27620.0,27442.0,27145.0,26910.0,27015.0,26926.0,27007.0,27993.0,28196.0,29212.0,30594.0,29558.0,29329.0,30289.0,30177.0,29668.0,29639.0,29548.0,29669.0,30787.0,30789.0,31240.0,32210.0,31804.0,31985.0,31773.0,32044.0,30742.0,30481.0,30890.0,30838.0,30970.0,31092.0,30868.0,30970.0,31052.0,31112.0,30889.0,30481.0,30645.0,30584.0,30025.0,29972.0,29719.0,29883.0,30167.0,30157.0,30040.0,30297.0,30828.0,30929.0,30584.0,30686.0,30535.0,30137.0,30116.0,29771.0,29415.0,29771.0,29979.0,29873.0,29611.0,29874.0,29872.0,30238.0,30320.0,30259.0,30296.0,30031.0,30025.0,30213.0,30147.0,30330.0,30635.0,30645.0,30889.0,31000.0,31500.0,32820.0,32270.0,31854.0,32362.0,32413.0,31915.0,32108.0,32340.0,31916.0,32766.0,32514.0,32667.0,32992.0,32321.0,32718.0,33911.0,33991.0,34751.0,34748.0,34520.0,33596.0,33327.0,32091.0,33207.0,33683.0,33380.0,33276.0,33379.0,33612.0,33475.0,32942.0,33135.0,33325.0,32962.0,33008.0,33308.0,33048.0,32974.0,32271.0,32123.0,31463.0,30281.0,30788.0,30788.0,30991.0,30636.0,30610.0,30308.0,30209.0,30585.0,30626.0,30981.0,31316.0,31067.0,31447.0,31144.0,30920.0,30636.0,30647.0,30588.0,29762.0,29893.0,29863.0,29597.0,29721.0,30413.0,30679.0,30483.0,30427.0,30016.0,29792.0,30077.0,30244.0,30086.0,30341.0,30422.0,30528.0,30732.0,30079.0,30077.0,30625.0,31171.0,30946.0,31194.0,31967.0,31377.0,31753.0,31337.0,30874.0,31367.0,31376.0,31499.0,32007.0,31956.0,31725.0,32150.0,32695.0,32566.0,33236.0,33672.0,33918.0,33816.0,33339.0,33691.0,34059.0,34143.0,33721.0,33907.0,33613.0,33297.0,33584.0,33705.0,33685.0,33684.0,33633.0,34392.0,34191.0,34150.0,34711.0,35635.0,35565.0,36600.0,36280.0,36042.0,36031.0,36707.0,37250.0,37296.0,36907.0,36914.0,37850.0,38429.0,39069.0,38453.0,38370.0,37850.0,38489.0,38577.0,40379.0,42676.0,40583.0,40036.0,39300.0,40492.0,40085.0,39851.0,40156.0,40573.0,39074.0,37296.0,36326.0,36360.0,36966.0,39643.0,39377.0,38604.0,38927.0,38662.0,38348.0,38690.0,38451.0,38241.0,38612.0,38084.0,37802.0,37982.0,38346.0,38306.0,37951.0,38104.0,37982.0,38290.0,38287.0,38202.0,38160.0,38037.0,37719.0,37796.0,37596.0,36309.0,35960.0,34965.0,35167.0,34183.0,33237.0,33271.0,34975.0,34212.0,33734.0,34823.0,34659.0,34385.0,34491.0,34671.0,35033.0,35358.0,34894.0,35021.0,34995.0,35127.0,35536.0,36458.0,37362.0,36569.0,36803.0,36076.0,36102.0,36224.0,36363.0,36427.0,36285.0,38358.0,38529.0,38825.0,38460.0,37940.0,37901.0,37779.0,38131.0,38134.0,38013.0,38480.0,38185.0,37869.0,37769.0,37919.0,37911.0,37596.0,37733.0,38002.0,38191.0,38236.0,38815.0,39679.0,40638.0,41061.0,40242.0,40868.0,39812.0,39862.0,39933.0,40157.0,40773.0,41279.0,41131.0,41218.0,41559.0,41711.0,41984.0,41985.0,42868.0,43286.0,43012.0,42830.0,43047.0,43357.0,44188.0,44769.0,44100.0,43794.0,45194.0,46010.0,47630.0,47147.0,46996.0,47726.0,47025.0,46836.0,46234.0,46821.0,49028.0,49789.0,51223.0,54306.0,48614.0,49222.0,50546.0,49117.0,49491.0,51109.0,52279.0,52287.0,52421.0,52756.0,53854.0,55275.0,57839.0,60915.0,66536.0,71628.0,64335.0,60458.0,62775.0,65397.0,67471.0,67088.0,64452.0,64878.0,61909.0,63141.0,62490.0,62287.0,65539.0,65513.0,66961.0,70162.0,76756.0,74249.0,70712.0,75032.0,82269.0,79825.0,77580.0,78841.0,72727.0,76553.0,72159.0,68462.0,66860.0,59758.0,62894.0,64695.0,69618.0,69441.0,74878.0,75882.0,79927.0,76736.0,78287.0,81050.0,78260.0,76098.0,78897.0,78650.0,77100.0,75600.0,77000.0,76201.0,76121.0,77400.0,77412.0,77878.0,77310.0,77280.0,81010.0,87762.0,92270.0,96550.0,91920.0,91560.0,88901.0,83490.0,86200.0,85911.0,83730.0,79960.0,79220.0,79170.0,75708.0,78110.0,80275.0,81787.0,80200.0,79700.0,77130.0,75070.0,77312.0,75989.0,73840.0,74395.0,74057.0,72100.0,71650.0,68100.0,69996.0,70893.0,70196.0,70141.0,69449.0,68160.0,69041.0,68489.0,69908.0,69649.0,69300.0,69271.0,69115.0,70092.0,71500.0,71517.0,71110.0,70995.0,70201.0,69948.0,68999.0,67710.0,68250.0,68651.0,67500.0,67600.0,67551.0,67429.0,66800.0,66230.0,66775.0,67978.0,69152.0,68920.0,68311.0,70193.0,72849.0,70705.0,70724.0,70041.0,69789.0,70220.0,67526.0,68798.0,68420.0,68219.0,68057.0,67400.0,67565.0,67423.0,67969.0,68172.0,67651.0,68019.0,67680.0,67582.0,67960.0,68123.0,69200.0,68554.0,68346.0,68588.0,68402.0,68400.0,67832.0,68535.0,68048.0,67512.0,67530.0,66935.0,66570.0,66367.0,66190.0,65839.0,65300.0,65448.0,65570.0,65499.0,67650.0,72469.0,73903.0,70100.0,70240.0,70825.0,70879.0,69251.0,70395.0,71060.0,70449.0,71060.0,70900.0,70912.0,71516.0,74320.0,72322.0,72281.0,72590.0,73190.0,71899.0,71950.0,71580.0,71132.0,71300.0,71346.0,70980.0,71295.0,70602.0,70980.0,70690.0,70488.0,70149.0,70371.0,70666.0,70940.0,70800.0,70844.0,70799.0,71159.0,72387.0,72558.0,72670.0,71840.0,71659.0,71400.0,71370.0,71104.0,71090.0,71100.0,71303.0,71296.0,71072.0,71130.0,71799.0,71720.0,71430.0,71744.0,71964.0,72926.0,72765.0,72990.0,74125.0,73670.0,73917.0,74700.0,74448.0,75873.0,78302.0,82447.0,79295.0,78340.0,80090.0,80334.0,81070.0,82450.0,83690.0,86399.0,85570.0,87650.0,84705.0,87690.0,85500.0,84851.0,81193.0,80820.0,80501.0,82400.0,83879.0,83342.0,84795.0,84200.0,84020.0,84905.0,86307.0,85817.0,84699.0,85690.0,85760.0,85396.0,85189.0,84889.0,85947.0,85450.0,86835.0,89194.0,88899.0,90578.0,88100.0,88702.0,88500.0,87660.0,88660.0,90204.0,93599.0,96845.0,94721.0,94234.0,96259.0,98010.0,104850.0,107381.0,109448.0,103700.0,101751.0,108748.0,116448.0,112244.0,109371.0,111450.0,112950.0,106850.0,107485.0,105500.0,102785.0,102505.0,100001.0,101732.0,104867.0,105800.0,104490.0,102840.0,104990.0,102996.0,101650.0,100500.0,99199.0,97840.0,98085.0,98000.0,96900.0,97206.0,98140.0,94387.0,94731.0,96285.0,99513.0,97808.0,96382.0,98000.0,97390.0,96403.0,96301.0,95507.0,95000.0,95195.0,95500.0,95795.0,95150.0,95511.0,96601.0,98601.0,100101.0,99600.0,100650.0,103450.0,102498.0,102394.0,100187.0,97260.0,98266.0,97245.0,95930.0,96095.0,95790.0,96830.0,97588.0,96200.0,96362.0,96914.0,98124.0,98098.0,98897.0,101790.0,101120.0,103101.0,106445.0,104224.0,104700.0,105499.0,102302.0,100599.0,102397.0,100888.0,101351.0,100590.0,100519.0,101900.0,102312.0,102425.0,102859.0,104197.0,102968.0,103543.0,104060.0,104592.0,105005.0,103936.0,103560.0,104130.0,104120.0,104909.0,106258.0,105300.0,106000.0,106520.0,107493.0,109501.0,111385.0,112490.0,111251.0,116196.0,113476.0,113790.0,115345.0,117460.0,118438.0,122450.0,120420.0,118030.0,117078.0,117090.0,118462.0,120677.0,119951.0,121834.0,125100.0,126901.0,127300.0,128495.0,132000.0,120004.0,124349.0,127916.0,131461.0,131900.0,132092.0,134600.0,130437.0,129999.0,132760.0,128303.0,124005.0,119570.0,122440.0,125452.0,123000.0,123389.0,124499.0,128440.0,128710.0,133689.0,129450.0,129700.0,128153.0,128502.0,132040.0,130196.0,131230.0,132179.0,132945.0,132545.0,133580.0,134976.0,136668.0,140853.0,144780.0,143259.0,146925.0,145960.0,143991.0,139572.0,139941.0,143200.0,143060.0,142280.0,145095.0,140350.0,142480.0,142201.0,142202.0,139658.0,140401.0,139540.0,141990.0,143994.0,147394.0,146501.0,147579.0,146570.0,146495.0,146350.0,147449.0,150899.0,155295.0,156579.0,158935.0,158199.0,155890.0,160850.0,163300.0,162999.0,163840.0,168830.0,185733.0,177500.0,185838.0,184201.0,185719.0,191000.0,198630.0,207920.0,200360.0,200390.0,192498.0,196731.0,186000.0,183501.0,181039.0,184288.0,180019.0,188320.0,191800.0,192060.0,189200.0,190002.0,190017.0,197470.0,208003.0,219460.0,221760.0,229505.0,244997.0,235701.0,220582.0,229900.0,230868.0,209943.0,204700.0,190606.0,176399.0,182399.0,182089.0,183920.0,172080.0,166099.0,172700.0,163755.0,164654.0,168025.0,175239.0,172573.0,173710.0,174991.0,187720.0,189450.0,183940.0,180400.0,180699.0,185736.0,179669.0,182150.0,181980.0,179000.0,175205.0,173000.0,174598.0,184477.0,181960.0,182155.0,180958.0,178960.0,179078.0,179485.0,178290.0,177890.0,181020.0,181390.0,180837.0,182677.0,184015.0,181029.0,182940.0],"high":[10161.0,10161.0,10161.0,10161.0,10161.0,10872.0,10821.0,10760.0,10749.0,10847.0,11177.0,11120.0,11228.0,11171.0,11104.0,10821.0,10608.0,10452.0,10668.0,10971.0,10926.0,11075.0,11299.0,11259.0,11123.0,11074.0,11197.0,11431.0,11380.0,11390.0,11695.0,12193.0,12142.0,12223.0,13570.0,14325.0,15343.0,16105.0,13717.0,12904.0,13409.0,13819.0,12599.0,12700.0,13209.0,13107.0,13341.0,13311.0,13311.0,13971.0,14042.0,14873.0,14276.0,13819.0,13057.0,12549.0,12803.0,11888.0,11380.0,12196.0,12559.0,12518.0,12294.0,12193.0,12191.0,12193.0,12294.0,12030.0,11746.0,11949.0,11856.0,11926.0,12192.0,12498.0,12830.0,13209.0,12467.0,12588.0,12701.0,12743.0,12648.0,12396.0,12183.0,12123.0,11984.0,11461.0,11888.0,11783.0,11675.0,11608.0,11484.0,11215.0,10866.0,10690.0,10587.0,11126.0,11075.0,10872.0,10862.0,11154.0,11024.0,10749.0,10654.0,10455.0,10415.0,10212.0,10147.0,9918.0,9917.0,9917.0,10344.0,10353.0,10868.0,11226.0,10561.0,10815.0,10882.0,10919.0,10916.0,10888.0,10922.0,11167.0,11175.0,11035.0,11226.0,11146.0,10880.0,10989.0,11177.0,11368.0,11431.0,11582.0,11980.0,11929.0,12040.0,11989.0,11898.0,12070.0,12141.0,11685.0,11684.0,11807.0,11990.0,11919.0,11935.0,11990.0,12101.0,12264.0,12568.0,12953.0,13057.0,13093.0,13384.0,13493.0,13361.0,13036.0,13178.0,12955.0,12853.0,12081.0,12609.0,12904.0,12892.0,12779.0,12628.0,12650.0,12598.0,12668.0,12585.0,12699.0,12996.0,13121.0,13120.0,13311.0,13305.0,13402.0,13798.0,14103.0,14651.0,15240.0,14733.0,13666.0,13768.0,14113.0,13666.0,13689.0,13656.0,14073.0,14022.0,14073.0,14119.0,14219.0,14153.0,14174.0,14052.0,14113.0,14041.0,13976.0,14405.0,14427.0,14227.0,13895.0,14021.0,13839.0,13712.0,13618.0,13260.0,13006.0,13041.0,13331.0,13209.0,13006.0,12803.0,12803.0,12731.0,12633.0,12700.0,12802.0,12500.0,12355.0,12314.0,12486.0,13006.0,13158.0,13083.0,12873.0,12803.0,13057.0,12860.0,12955.0,12996.0,12802.0,12650.0,12589.0,12568.0,12620.0,12796.0,12731.0,12670.0,12539.0,12390.0,12203.0,11933.0,11704.0,11470.0,11632.0,11837.0,12254.0,12183.0,12283.0,12345.0,12183.0,11958.0,11766.0,11786.0,11442.0,11430.0,11345.0,11460.0,11431.0,11512.0,11402.0,11316.0,11446.0,11341.0,11475.0,11377.0,11289.0,11285.0,11328.0,11196.0,11177.0,10974.0,10953.0,11164.0,11187.0,11112.0,11134.0,11176.0,11128.0,11235.0,11166.0,11079.0,11117.0,11066.0,11074.0,11003.0,11035.0,10962.0,10961.0,10852.0,10891.0,10870.0,10789.0,10819.0,10752.0,10720.0,10730.0,10725.0,10799.0,10758.0,10770.0,10709.0,10669.0,10830.0,10749.0,10739.0,10724.0,10719.0,10720.0,10688.0,10499.0,10587.0,10566.0,10740.0,10808.0,10817.0,10851.0,10801.0,10851.0,11064.0,10999.0,11167.0,11835.0,12040.0,11786.0,11583.0,11440.0,11466.0,11675.0,11837.0,11888.0,11889.0,12178.0,12142.0,12294.0,12213.0,12472.0,12751.0,13207.0,13158.0,12974.0,12305.0,12091.0,11888.0,12030.0,12172.0,12193.0,12283.0,12437.0,12193.0,12289.0,12294.0,12374.0,12346.0,12294.0,12447.0,12396.0,12955.0,13614.0,15125.0,15032.0,13209.0,13209.0,13290.0,13920.0,14122.0,13717.0,13488.0,13408.0,13463.0,13451.0,13795.0,13961.0,14322.0,14581.0,14722.0,14222.0,14276.0,14338.0,14219.0,14327.0,14728.0,14967.0,14946.0,14993.0,14987.0,14987.0,15139.0,15228.0,16450.0,16765.0,17211.0,17171.0,16979.0,15800.0,16511.0,17070.0,16752.0,16765.0,17120.0,19305.0,18269.0,17962.0,17161.0,17771.0,18491.0,18104.0,18379.0,18797.0,19196.0,19707.0,20422.0,22039.0,22110.0,21896.0,21844.0,21338.0,20117.0,20626.0,20728.0,20317.0,20118.0,19610.0,18998.0,18299.0,18249.0,18584.0,19623.0,20434.0,21334.0,21283.0,20819.0,21134.0,20879.0,21195.0,22149.0,23014.0,23725.0,23959.0,24883.0,26163.0,29466.0,29447.0,29059.0,26404.0,23868.0,25239.0,25300.0,24584.0,22760.0,23847.0,23725.0,23467.0,23624.0,22862.0,22805.0,22805.0,22758.0,23675.0,23898.0,23898.0,23724.0,23876.0,24365.0,24995.0,26926.0,27942.0,27322.0,26418.0,27434.0,27332.0,29466.0,29466.0,31874.0,37595.0,39017.0,35054.0,36579.0,37472.0,36692.0,37595.0,37432.0,36426.0,37391.0,37899.0,35156.0,32514.0,32982.0,34750.0,35867.0,36365.0,36365.0,35786.0,35664.0,34546.0,34750.0,34740.0,34750.0,33021.0,32199.0,33002.0,31972.0,30461.0,30787.0,32728.0,33124.0,32504.0,30989.0,31803.0,31295.0,32514.0,32653.0,33826.0,36676.0,39117.0,38037.0,38601.0,38508.0,40643.0,41608.0,42096.0,45703.0,48467.0,48060.0,45722.0,40497.0,41354.0,39627.0,38001.0,40235.0,41781.0,40643.0,39525.0,39017.0,40846.0,40541.0,36680.0,37605.0,39119.0,37220.0,39637.0,42157.0,40389.0,41557.0,40643.0,39119.0,36579.0,33520.0,34668.0,34546.0,33510.0,33184.0,32819.0,31051.0,31956.0,34445.0,37563.0,33808.0,31752.0,33835.0,34444.0,33520.0,33482.0,31773.0,32006.0,32464.0,30990.0,30939.0,29969.0,30269.0,29253.0,28450.0,27536.0,27423.0,29365.0,30381.0,29344.0,29659.0,30207.0,30989.0,31895.0,32260.0,31803.0,30381.0,29471.0,30584.0,30431.0,29771.0,29497.0,29771.0,29517.0,29770.0,29410.0,29451.0,29455.0,29131.0,29009.0,29161.0,29669.0,30684.0,31996.0,31793.0,28735.0,28856.0,28938.0,28602.0,28359.0,26418.0,25127.0,26591.0,28023.0,27403.0,27454.0,27422.0,26215.0,26922.0,27942.0,28144.0,27942.0,27789.0,27434.0,27744.0,28145.0,29277.0,30382.0,31447.0,30787.0,30025.0,30462.0,30279.0,29466.0,28633.0,29029.0,28806.0,29141.0,28629.0,28501.0,28693.0,28247.0,28226.0,27190.0,26784.0,26865.0,26618.0,26926.0,27637.0,27820.0,27739.0,27658.0,28074.0,28132.0,28958.0,29107.0,28552.0,28298.0,27586.0,27563.0,27726.0,27550.0,27119.0,26824.0,27434.0,26793.0,27038.0,27109.0,26722.0,26418.0,25585.0,25705.0,25543.0,25796.0,25605.0,25530.0,25493.0,24895.0,24386.0,24487.0,23662.0,24283.0,24701.0,25603.0,26803.0,26286.0,26713.0,26977.0,26408.0,26469.0,25808.0,25951.0,26316.0,26711.0,26723.0,27312.0,28653.0,28802.0,27688.0,27920.0,28145.0,28184.0,27823.0,27627.0,27424.0,27573.0,27403.0,27433.0,27890.0,27373.0,26803.0,27109.0,27130.0,26824.0,27312.0,27312.0,27739.0,28450.0,28145.0,27940.0,27988.0,27684.0,27739.0,27840.0,27789.0,27890.0,27788.0,27495.0,27434.0,27180.0,27231.0,27073.0,28115.0,28633.0,29212.0,31153.0,31092.0,29873.0,30492.0,30721.0,29718.0,29973.0,29639.0,29872.0,30787.0,31092.0,31294.0,32951.0,33021.0,32717.0,32220.0,32463.0,32077.0,30482.0,31345.0,31489.0,30990.0,31295.0,31092.0,30990.0,31326.0,31283.0,31112.0,30532.0,30889.0,30716.0,30624.0,30076.0,30665.0,30147.0,30269.0,30320.0,30238.0,30471.0,30838.0,31172.0,30736.0,30832.0,30877.0,30533.0,30235.0,30208.0,29991.0,29822.0,30025.0,30076.0,30076.0,30024.0,29964.0,30242.0,30462.0,30482.0,30584.0,30296.0,30177.0,30269.0,30279.0,30431.0,30746.0,30776.0,31224.0,31193.0,31580.0,33022.0,33226.0,32270.0,32412.0,32516.0,32103.0,32108.0,32392.0,32514.0,32768.0,33022.0,32667.0,33175.0,32992.0,33255.0,35055.0,34648.0,34831.0,34821.0,34638.0,34364.0,34065.0,33124.0,33226.0,34038.0,33826.0,33423.0,33531.0,33734.0,33887.0,33379.0,33206.0,33430.0,33531.0,33328.0,33308.0,33340.0,33095.0,33022.0,32123.0,32099.0,31144.0,30849.0,31983.0,31498.0,30959.0,30971.0,30382.0,30371.0,30727.0,30788.0,31174.0,31702.0,31315.0,31499.0,31880.0,31144.0,30981.0,30940.0,30674.0,30178.0,29894.0,30075.0,29597.0,29974.0,30534.0,30839.0,30737.0,30564.0,30463.0,29924.0,30463.0,30483.0,30617.0,30529.0,30453.0,30585.0,31022.0,30620.0,30382.0,30741.0,31281.0,31499.0,31367.0,32142.0,31885.0,32007.0,31701.0,31448.0,31498.0,31497.0,32007.0,32007.0,32007.0,32241.0,32150.0,32739.0,32581.0,33297.0,33885.0,34382.0,34441.0,33870.0,33997.0,34344.0,34415.0,34342.0,33987.0,33775.0,33643.0,33723.0,33735.0,33938.0,33958.0,33684.0,34426.0,34520.0,34323.0,34751.0,35705.0,36578.0,36702.0,36529.0,36224.0,36072.0,36716.0,37401.0,37296.0,37596.0,37265.0,38033.0,38612.0,39074.0,39618.0,38835.0,38500.0,38724.0,38733.0,40482.0,42758.0,42676.0,40948.0,39639.0,40959.0,40765.0,40440.0,40238.0,40643.0,40644.0,38702.0,36468.0,36559.0,37047.0,39757.0,39820.0,38653.0,38968.0,38927.0,38602.0,38815.0,38581.0,38611.0,38612.0,38307.0,38265.0,38001.0,38358.0,38344.0,38156.0,38203.0,38192.0,38509.0,38306.0,38409.0,38216.0,38104.0,38002.0,38104.0,37779.0,37393.0,36071.0,35667.0,35462.0,34954.0,33429.0,33775.0,35249.0,35004.0,34192.0,35208.0,35056.0,34548.0,34517.0,34883.0,35461.0,35493.0,35259.0,35218.0,35035.0,35462.0,35564.0,36515.0,37381.0,37189.0,36986.0,36377.0,36344.0,36274.0,36463.0,36518.0,36579.0,38409.0,38754.0,38967.0,39018.0,38104.0,37931.0,37789.0,38184.0,38358.0,38145.0,38551.0,38592.0,38184.0,38053.0,38084.0,38012.0,37798.0,37860.0,38155.0,38404.0,38297.0,38815.0,39831.0,40886.0,41762.0,40858.0,41040.0,40837.0,40533.0,40034.0,40365.0,40949.0,41523.0,41280.0,41273.0,41716.0,41803.0,42003.0,42260.0,42880.0,43314.0,43794.0,43041.0,43154.0,43484.0,44201.0,44912.0,44902.0,44150.0,45217.0,46232.0,47990.0,48570.0,48285.0,47858.0,47767.0,47168.0,47503.0,46847.0,49078.0,49789.0,51404.0,54666.0,49698.0,49586.0,50601.0,50297.0,49748.0,51262.0,53193.0,52736.0,52521.0,52787.0,54057.0,55377.0,57918.0,60965.0,66536.0,71628.0,71615.0,63506.0,64116.0,66047.0,70609.0,70263.0,66104.0,65732.0,61982.0,63202.0,62694.0,62592.0,67088.0,66148.0,67560.0,70619.0,76821.0,80272.0,73353.0,75192.0,82269.0,88401.0,81776.0,79358.0,74978.0,77732.0,74480.0,70111.0,67164.0,61860.0,64929.0,66037.0,69618.0,70995.0,75192.0,76716.0,82304.0,80475.0,78298.0,81200.0,82000.0,76300.0,79348.0,79300.0,78399.0,75600.0,78004.0,77399.0,76190.0,77800.0,77900.0,78000.0,78000.0,77400.0,81300.0,87848.0,94499.0,99500.0,96666.0,93500.0,92510.0,86990.0,87800.0,89400.0,84990.0,81010.0,81999.0,79500.0,76500.0,78280.0,80990.0,83800.0,81900.0,80499.0,77795.0,75299.0,77900.0,76900.0,75000.0,74400.0,74400.0,73000.0,71730.0,71490.0,69996.0,72750.0,72350.0,72997.0,70500.0,68500.0,69160.0,68740.0,70197.0,70062.0,69492.0,69400.0,69139.0,71000.0,72050.0,72050.0,71110.0,71090.0,70780.0,69990.0,69690.0,68401.0,68500.0,68889.0,67890.0,67697.0,68749.0,67691.0,67480.0,66490.0,67196.0,68150.0,69280.0,69000.0,68899.0,70197.0,73340.0,71998.0,70989.0,70688.0,69800.0,70298.0,67800.0,69000.0,69350.0,68889.0,68549.0,67790.0,67690.0,67529.0,68199.0,68600.0,68339.0,68330.0,68203.0,67970.0,68488.0,68169.0,69600.0,69100.0,68800.0,69090.0,68579.0,68400.0,68100.0,68588.0,68535.0,67815.0,67680.0,67390.0,67050.0,66560.0,66333.0,66007.0,65400.0,65690.0,65800.0,65500.0,67680.0,73300.0,75139.0,72000.0,70721.0,72000.0,70950.0,69900.0,70410.0,71800.0,70899.0,71099.0,71200.0,71185.0,71600.0,75000.0,73500.0,72322.0,72807.0,73190.0,72150.0,72150.0,71980.0,71488.0,71590.0,71352.0,71339.0,71340.0,71190.0,71099.0,70889.0,70800.0,70290.0,70540.0,70671.0,71050.0,70960.0,70950.0,70899.0,71240.0,72600.0,72740.0,72810.0,72200.0,71950.0,71480.0,71590.0,71440.0,71289.0,71249.0,71665.0,71303.0,71187.0,71165.0,71830.0,71777.0,71600.0,71979.0,71997.0,73020.0,72920.0,73169.0,74260.0,74640.0,74200.0,74995.0,75286.0,75900.0,78800.0,82698.0,85565.0,79099.0,81380.0,80488.0,81090.0,83400.0,83860.0,86750.0,89000.0,88025.0,86500.0,88590.0,88888.0,86100.0,83000.0,81250.0,80650.0,82498.0,84390.0,83650.0,85500.0,85000.0,84249.0,85107.0,86350.0,86300.0,85000.0,85906.0,87080.0,86800.0,86240.0,85826.0,88000.0,85900.0,87000.0,89230.0,89888.0,92000.0,89300.0,89079.0,88697.0,87790.0,88759.0,90380.0,93605.0,97998.0,96800.0,94444.0,96400.0,99000.0,105000.0,108384.0,114989.0,109000.0,103100.0,108996.0,116850.0,116824.0,111500.0,112230.0,113190.0,108770.0,108176.0,106978.0,104500.0,102750.0,100500.0,101749.0,105000.0,107740.0,105069.0,104400.0,106880.0,104450.0,102900.0,102499.0,99999.0,98100.0,98238.0,98863.0,98100.0,98160.0,98210.0,96697.0,94800.0,96302.0,100749.0,100490.0,97400.0,0.0,98150.0,96600.0,0.0,95800.0,95830.0,95290.0,95600.0,95848.0,0.0,95800.0,96645.0,99200.0,101550.0,99980.0,100800.0,103498.0,102780.0,102950.0,101850.0,97490.0,98879.0,98090.0,96900.0,96742.0,96300.0,97001.0,98499.0,96770.0,97250.0,96999.0,98200.0,98390.0,98970.0,101799.0,102450.0,105325.0,106750.0,104800.0,105050.0,105639.0,104800.0,101490.0,102520.0,101788.0,101799.0,101049.0,100745.0,102400.0,103090.0,102600.0,103229.0,104888.0,103981.0,103890.0,104060.0,104698.0,105008.0,104790.0,104098.0,104169.0,104297.0,104915.0,106298.0,105800.0,106100.0,106697.0,107999.0,109618.0,111627.0,114600.0,113000.0,118200.0,114890.0,114445.0,115640.0,117490.0,118870.0,122934.0,121800.0,119200.0,118443.0,117927.0,118900.0,121000.0,120100.0,122490.0,125500.0,128500.0,128799.0,129050.0,132812.0,124400.0,124444.0,128040.0,132998.0,134895.0,132498.0,135888.0,132340.0,130054.0,134200.0,129997.0,127000.0,121150.0,122512.0,125501.0,124000.0,123989.0,125000.0,128440.0,131499.0,134000.0,133450.0,130017.0,129450.0,129997.0,132500.0,131000.0,131520.0,132800.0,133211.0,132804.0,134000.0,134999.0,137005.0,141000.0,144919.0,145900.0,147200.0,151085.0,147000.0,142490.0,140492.0,144025.0,145100.0,142542.0,145726.0,146511.0,143500.0,143200.0,142430.0,141000.0,140600.0,139810.0,142500.0,144288.0,148000.0,147300.0,148500.0,146780.0,146996.0,147700.0,147997.0,151310.0,155399.0,158995.0,159050.0,158555.0,158000.0,160900.0,163320.0,165000.0,164400.0,169501.0,185733.0,192000.0,186531.0,184900.0,186523.0,191450.0,200500.0,214900.0,203800.0,203000.0,195430.0,197851.0,191889.0,190900.0,183300.0,184977.0,181717.0,190350.0,196000.0,195777.0,192000.0,190980.0,190987.0,198374.0,208003.0,227000.0,224555.0,229700.0,245500.0,243800.0,229300.0,231000.0,236795.0,214590.0,218000.0,203400.0,180000.0,185000.0,194240.0,189000.0,182338.0,167465.0,172852.0,168998.0,166509.0,170000.0,176191.0,172989.0,174505.0,176090.0,189000.0,192948.0,190999.0,181398.0,183860.0,187051.0,193000.0,182300.0,183998.0,182014.0,179500.0,175500.0,176563.0,191000.0,187109.0,183450.0,181500.0,179500.0,179480.0,180500.0,179500.0,178400.0,181398.0,182730.0,183499.0,182999.0,186860.0,181644.0,183590.0],"low":[10161.0,10161.0,10161.0,10161.0,10161.0,10638.0,10567.0,10618.0,10704.0,10748.0,10892.0,11014.0,10770.0,10923.0,10873.0,10618.0,10467.0,10374.0,10372.0,10720.0,10720.0,10923.0,11075.0,11075.0,11024.0,10925.0,10974.0,11227.0,11187.0,11219.0,11441.0,11785.0,11705.0,11939.0,13168.0,13880.0,14529.0,14022.0,12803.0,11583.0,12416.0,12661.0,12223.0,12294.0,12963.0,12865.0,12955.0,13121.0,13130.0,13717.0,13595.0,14530.0,13920.0,13383.0,12294.0,11050.0,12131.0,11466.0,11177.0,11887.0,12193.0,12091.0,11807.0,11483.0,11614.0,11998.0,12023.0,11719.0,11466.0,11691.0,11736.0,11492.0,11715.0,12194.0,12396.0,13006.0,12237.0,12325.0,12488.0,12477.0,12408.0,12112.0,11990.0,11889.0,11482.0,11078.0,11685.0,11281.0,11380.0,11485.0,11177.0,10875.0,10690.0,10528.0,10425.0,10689.0,10904.0,10720.0,10674.0,11024.0,10679.0,10620.0,10345.0,10274.0,10223.0,9958.0,9908.0,9643.0,9755.0,9817.0,9892.0,10160.0,10455.0,10618.0,10173.0,10689.0,10659.0,10659.0,10782.0,10773.0,10809.0,10931.0,10930.0,10803.0,11072.0,10842.0,10787.0,10852.0,10976.0,11176.0,11258.0,11294.0,11543.0,11695.0,11771.0,11797.0,11698.0,11931.0,11929.0,11380.0,11278.0,11692.0,11807.0,11786.0,11785.0,11858.0,11908.0,12091.0,12297.0,12701.0,12599.0,12880.0,12706.0,13260.0,12763.0,12807.0,12816.0,12818.0,12257.0,11898.0,12193.0,12609.0,12755.0,12660.0,12503.0,12348.0,12363.0,12427.0,12394.0,12416.0,12701.0,12907.0,13006.0,13107.0,13105.0,13210.0,13432.0,13819.0,14294.0,14764.0,13819.0,13331.0,13513.0,13768.0,13513.0,13549.0,13513.0,13820.0,13870.0,13920.0,14042.0,14089.0,13819.0,13617.0,13715.0,13874.0,13727.0,13718.0,14022.0,14223.0,14031.0,13626.0,13716.0,13690.0,13575.0,13261.0,13037.0,12599.0,12670.0,13118.0,12849.0,12752.0,12550.0,12396.0,12609.0,12550.0,12377.0,12599.0,12048.0,12091.0,12216.0,12296.0,12599.0,12917.0,12701.0,12602.0,12604.0,12742.0,12722.0,12872.0,12854.0,12650.0,12498.0,12410.0,12430.0,12518.0,12672.0,12595.0,12529.0,12305.0,12301.0,11837.0,11655.0,11393.0,11177.0,10801.0,11391.0,11940.0,11695.0,12040.0,11856.0,11696.0,11746.0,11651.0,11482.0,11177.0,11276.0,11189.0,11343.0,11269.0,11400.0,11319.0,11252.0,11313.0,11254.0,11278.0,11280.0,11233.0,11115.0,11170.0,11131.0,10923.0,10872.0,10849.0,10977.0,11126.0,10925.0,11037.0,10976.0,11024.0,11151.0,11035.0,10875.0,10875.0,10938.0,10823.0,10891.0,10954.0,10792.0,10796.0,10750.0,10760.0,10686.0,10680.0,10725.0,10638.0,10567.0,10669.0,10661.0,10618.0,10668.0,10669.0,10557.0,10599.0,10613.0,10639.0,10668.0,10610.0,10569.0,10579.0,10466.0,10367.0,10446.0,10422.0,10638.0,10710.0,10669.0,10692.0,10612.0,10656.0,10840.0,10842.0,10974.0,11381.0,11593.0,11385.0,11085.0,11258.0,11228.0,11436.0,11683.0,11583.0,11685.0,11939.0,11949.0,12159.0,12041.0,12269.0,12498.0,12609.0,12599.0,12717.0,12091.0,11891.0,11636.0,11895.0,12010.0,11858.0,12142.0,12142.0,12008.0,12191.0,12193.0,12142.0,12208.0,12193.0,12294.0,12310.0,12701.0,13012.0,14225.0,13412.0,12853.0,12983.0,12996.0,13107.0,13768.0,13414.0,13077.0,13261.0,13209.0,13220.0,13493.0,13615.0,14022.0,14103.0,14164.0,13930.0,14022.0,14042.0,13985.0,14113.0,14225.0,14694.0,14632.0,14744.0,14643.0,14748.0,14947.0,15039.0,15669.0,16308.0,16664.0,16460.0,16525.0,15383.0,15942.0,16564.0,16318.0,16420.0,16867.0,17375.0,17659.0,17781.0,16561.0,17273.0,17476.0,17538.0,17741.0,18604.0,18584.0,19102.0,19813.0,20332.0,20853.0,21338.0,20902.0,20484.0,19718.0,19814.0,19864.0,19927.0,19644.0,18809.0,18340.0,17080.0,17772.0,18295.0,19285.0,20119.0,20444.0,20627.0,19919.0,20830.0,20678.0,20738.0,21337.0,22162.0,22865.0,23675.0,24680.0,25097.0,27434.0,26621.0,24185.0,23370.0,22355.0,23380.0,23979.0,22867.0,21592.0,23217.0,22366.0,23065.0,23167.0,21948.0,22354.0,22152.0,22333.0,22864.0,23470.0,23370.0,23131.0,23415.0,23928.0,24386.0,25502.0,27028.0,25525.0,24450.0,26113.0,26540.0,27536.0,28654.0,30075.0,33327.0,34557.0,33531.0,35339.0,35718.0,34953.0,35979.0,35563.0,34750.0,36375.0,36074.0,32638.0,30685.0,31613.0,33226.0,34861.0,35867.0,35055.0,35105.0,34853.0,33907.0,34191.0,33937.0,34140.0,29466.0,29700.0,31916.0,30685.0,29568.0,29019.0,32006.0,31803.0,30595.0,29974.0,30685.0,30686.0,31173.0,31704.0,32758.0,35166.0,36274.0,35563.0,37077.0,35867.0,39087.0,39068.0,40846.0,42675.0,45723.0,42766.0,40745.0,38098.0,39048.0,36426.0,35674.0,38306.0,39945.0,38060.0,37696.0,38133.0,38804.0,37646.0,35088.0,36477.0,37097.0,36274.0,38611.0,39881.0,39424.0,40633.0,39220.0,36579.0,34871.0,31914.0,31092.0,33353.0,31519.0,32616.0,31498.0,30177.0,30821.0,32921.0,37563.0,33808.0,30427.0,33134.0,32880.0,32514.0,31701.0,30700.0,30594.0,30482.0,29771.0,30250.0,29365.0,29476.0,28047.0,27454.0,27017.0,26724.0,28074.0,29680.0,28871.0,29050.0,29099.0,29974.0,31092.0,31884.0,30685.0,29365.0,28755.0,29720.0,29721.0,28958.0,29014.0,29212.0,29060.0,29347.0,28859.0,28983.0,28968.0,28887.0,28653.0,28450.0,29009.0,30076.0,31041.0,31173.0,28222.0,28450.0,28248.0,28247.0,27370.0,25037.0,23593.0,25402.0,26723.0,25910.0,26641.0,26723.0,24965.0,26062.0,27282.0,27637.0,27437.0,27354.0,27028.0,27475.0,27587.0,28531.0,29801.0,30991.0,30200.0,29720.0,29994.0,29974.0,28653.0,28145.0,28399.0,28501.0,28765.0,28360.0,28196.0,28405.0,27952.0,27993.0,26418.0,26428.0,26469.0,26225.0,26530.0,27190.0,27028.0,26925.0,27383.0,27485.0,27942.0,28094.0,28267.0,28054.0,27332.0,27384.0,27393.0,27469.0,27231.0,26520.0,26456.0,26626.0,26521.0,26733.0,26824.0,26459.0,25918.0,25210.0,25454.0,25234.0,25606.0,24995.0,25007.0,25158.0,24438.0,23632.0,23883.0,23369.0,23878.0,23908.0,25107.0,25452.0,25478.0,26337.0,26215.0,25636.0,25981.0,25402.0,25402.0,25546.0,26057.0,26017.0,26853.0,27789.0,27434.0,27038.0,27562.0,27758.0,27779.0,27333.0,27437.0,26926.0,27134.0,27028.0,27085.0,27129.0,26672.0,26520.0,26520.0,26759.0,26520.0,26925.0,26860.0,27434.0,27638.0,27749.0,27449.0,27740.0,27449.0,27454.0,27538.0,27444.0,27463.0,27434.0,26824.0,26723.0,26641.0,26641.0,26733.0,27012.0,27791.0,28298.0,29483.0,29365.0,29241.0,29025.0,29771.0,28907.0,29398.0,28958.0,29481.0,29822.0,30635.0,30787.0,31508.0,31376.0,31803.0,31397.0,31905.0,30584.0,29466.0,30260.0,30685.0,30360.0,30737.0,30667.0,30513.0,30797.0,30848.0,30594.0,30211.0,30416.0,30265.0,29796.0,29669.0,29466.0,29365.0,29263.0,29884.0,29690.0,30076.0,30401.0,30736.0,30533.0,30482.0,30482.0,30076.0,29822.0,29669.0,29061.0,28470.0,29822.0,29670.0,29517.0,29771.0,29635.0,29844.0,30238.0,30076.0,30076.0,29972.0,29781.0,29781.0,30076.0,30033.0,30482.0,30503.0,30645.0,30790.0,30787.0,31701.0,32060.0,31695.0,31719.0,32260.0,31295.0,31826.0,32006.0,31803.0,32048.0,32468.0,32331.0,32321.0,32287.0,32423.0,33632.0,33801.0,34089.0,34546.0,34245.0,33530.0,33327.0,31701.0,31762.0,33392.0,33023.0,32922.0,32830.0,33288.0,33435.0,32821.0,33023.0,33074.0,32871.0,32872.0,33013.0,32933.0,32871.0,32210.0,31205.0,31245.0,30077.0,29875.0,30686.0,30686.0,30331.0,30402.0,30229.0,29873.0,30280.0,30310.0,30291.0,31144.0,30991.0,31144.0,30971.0,30799.0,30524.0,30486.0,30472.0,29733.0,29167.0,29823.0,29345.0,29376.0,30179.0,30300.0,30468.0,30211.0,29570.0,29467.0,29731.0,30107.0,30020.0,30239.0,30016.0,30371.0,30545.0,30036.0,29676.0,30229.0,30890.0,30940.0,31103.0,31207.0,31357.0,31072.0,31195.0,30539.0,30920.0,30910.0,31398.0,31520.0,31906.0,31611.0,31520.0,32239.0,32246.0,32688.0,33044.0,33821.0,33736.0,33095.0,32923.0,34001.0,34111.0,33707.0,33151.0,33467.0,33245.0,33229.0,33440.0,33552.0,33565.0,33531.0,33918.0,34141.0,34066.0,34254.0,34954.0,35484.0,35604.0,35872.0,35920.0,35284.0,36336.0,36946.0,36580.0,36905.0,36860.0,37545.0,37787.0,38612.0,38104.0,38105.0,37743.0,37970.0,38104.0,38673.0,40679.0,40147.0,39730.0,38917.0,38835.0,40004.0,39709.0,39852.0,40268.0,38764.0,36726.0,35955.0,36082.0,36468.0,39181.0,39222.0,37748.0,38612.0,38381.0,38207.0,38461.0,38368.0,37941.0,38227.0,37951.0,37750.0,37748.0,38124.0,37952.0,37850.0,38023.0,37931.0,38053.0,38105.0,37921.0,38073.0,37941.0,37596.0,37779.0,37464.0,36183.0,35687.0,34954.0,34957.0,34060.0,33023.0,32515.0,33938.0,33997.0,33481.0,34751.0,34365.0,34039.0,34151.0,34549.0,34904.0,35037.0,34791.0,34909.0,34598.0,35056.0,35208.0,35778.0,36783.0,36356.0,36580.0,35971.0,36083.0,35726.0,35980.0,36363.0,36073.0,37504.0,38191.0,38530.0,38409.0,37393.0,37200.0,37393.0,38023.0,38059.0,37799.0,38094.0,38109.0,37764.0,37752.0,37789.0,37657.0,37495.0,37667.0,37766.0,38004.0,38104.0,38309.0,38919.0,40289.0,40768.0,40034.0,40451.0,39526.0,39628.0,39680.0,39528.0,40339.0,41061.0,41003.0,40643.0,41264.0,41254.0,41753.0,41753.0,42078.0,42900.0,43012.0,42575.0,42879.0,43206.0,43540.0,44414.0,43946.0,43540.0,44810.0,45217.0,46385.0,46305.0,46243.0,47006.0,46436.0,46182.0,46133.0,46334.0,47879.0,48775.0,50043.0,52533.0,48614.0,47260.0,49657.0,48581.0,48773.0,49992.0,51831.0,51821.0,51975.0,52075.0,53041.0,54311.0,55388.0,59442.0,63354.0,70568.0,64080.0,59544.0,56903.0,64624.0,66249.0,66861.0,63518.0,64358.0,60428.0,62221.0,61962.0,62146.0,64116.0,64848.0,66046.0,68689.0,74785.0,73058.0,70701.0,74023.0,81293.0,79764.0,76646.0,76777.0,71127.0,73159.0,71432.0,68282.0,65660.0,59755.0,60761.0,63811.0,66751.0,68181.0,72651.0,75192.0,79907.0,75822.0,77300.0,80100.0,78150.0,75211.0,77550.0,77000.0,76965.0,74400.0,76616.0,75799.0,75198.0,77200.0,76870.0,77350.0,77239.0,77000.0,77490.0,84650.0,88700.0,95340.0,89910.0,87000.0,88861.0,83120.0,83240.0,85877.0,83120.0,78999.0,79209.0,77325.0,75136.0,74637.0,79500.0,80700.0,79910.0,79180.0,76501.0,74411.0,75351.0,75501.0,73680.0,73820.0,74000.0,71480.0,69560.0,67712.0,66950.0,69600.0,70100.0,70000.0,69252.0,67332.0,68060.0,68065.0,69060.0,69350.0,68700.0,68820.0,68201.0,69910.0,70985.0,71502.0,70560.0,70001.0,70150.0,69473.0,68932.0,67600.0,67040.0,68480.0,66934.0,67292.0,67470.0,67150.0,66745.0,65350.0,65512.0,66983.0,68400.0,68580.0,68271.0,68512.0,71300.0,70560.0,70110.0,70034.0,69003.0,69600.0,66800.0,68500.0,68350.0,68003.0,68020.0,67203.0,67311.0,67150.0,67631.0,68052.0,67500.0,67761.0,67512.0,67522.0,67900.0,67880.0,69050.0,68500.0,68276.0,68490.0,68150.0,68150.0,67504.0,68250.0,68015.0,67380.0,67390.0,66881.0,66488.0,66100.0,65828.0,65510.0,64850.0,65300.0,65500.0,65150.0,66410.0,71127.0,72122.0,69215.0,69701.0,70800.0,70000.0,68953.0,69350.0,70805.0,70250.0,70110.0,70701.0,70690.0,71050.0,73750.0,72050.0,71555.0,72302.0,72211.0,71400.0,71696.0,71503.0,70861.0,71022.0,71090.0,70910.0,70840.0,70510.0,70850.0,70510.0,70391.0,69814.0,70100.0,70350.0,70700.0,70626.0,70792.0,70701.0,71030.0,72000.0,72360.0,72500.0,71802.0,71592.0,71145.0,71300.0,71015.0,71000.0,70945.0,71223.0,71003.0,70930.0,70796.0,71403.0,71403.0,71250.0,71635.0,71744.0,72301.0,72584.0,72600.0,73015.0,73610.0,73662.0,74010.0,74310.0,74511.0,77100.0,79893.0,78918.0,77600.0,79007.0,79400.0,79010.0,81070.0,81300.0,85000.0,83960.0,85583.0,84479.0,87052.0,84990.0,84600.0,80969.0,79610.0,79000.0,80500.0,82600.0,81900.0,84000.0,83800.0,83650.0,84438.0,85512.0,84981.0,83995.0,85100.0,85400.0,85380.0,85100.0,84510.0,85930.0,84990.0,86210.0,87600.0,88500.0,89985.0,87900.0,87505.0,88236.0,87325.0,87821.0,89400.0,91330.0,95000.0,94517.0,92500.0,94700.0,97900.0,103333.0,104100.0,108000.0,103300.0,100500.0,104810.0,112110.0,112244.0,106001.0,109371.0,110000.0,106432.0,106300.0,105201.0,102297.0,100580.0,99700.0,98023.0,101400.0,104150.0,102950.0,102800.0,104610.0,102962.0,101031.0,100495.0,99088.0,97150.0,96420.0,97970.0,96800.0,96370.0,96829.0,94381.0,94110.0,95104.0,97000.0,97800.0,96056.0,0.0,97200.0,96010.0,0.0,95000.0,95350.0,94500.0,95103.0,95468.0,0.0,95437.0,95921.0,97501.0,99801.0,98600.0,100000.0,102900.0,101338.0,102002.0,99424.0,94840.0,97510.0,97117.0,95504.0,95999.0,95320.0,96370.0,97378.0,95990.0,96300.0,96303.0,97400.0,97700.0,98480.0,99400.0,100800.0,102700.0,104900.0,103000.0,103560.0,105003.0,102200.0,100165.0,101444.0,100800.0,100057.0,100488.0,99733.0,101750.0,102002.0,102001.0,102460.0,103811.0,102960.0,103264.0,103670.0,104101.0,104522.0,103851.0,103369.0,103490.0,103900.0,104590.0,106100.0,105291.0,105300.0,106200.0,106800.0,108700.0,110000.0,112400.0,111000.0,115501.0,113050.0,112876.0,115000.0,116050.0,115300.0,120201.0,118809.0,117502.0,116505.0,116880.0,117550.0,120400.0,119400.0,121586.0,124250.0,126850.0,127000.0,127240.0,130500.0,119226.0,122500.0,125990.0,131195.0,130750.0,128850.0,134195.0,130006.0,128600.0,132000.0,128296.0,123950.0,119269.0,119900.0,124402.0,122652.0,122999.0,123550.0,125510.0,128501.0,132603.0,129220.0,126300.0,126800.0,128500.0,131300.0,129702.0,130504.0,132000.0,132500.0,130900.0,133232.0,134000.0,135530.0,138520.0,141800.0,141859.0,143731.0,144576.0,143200.0,139200.0,136000.0,142238.0,142550.0,140500.0,144501.0,139880.0,137696.0,141785.0,141400.0,139501.0,139685.0,138630.0,140200.0,141511.0,146200.0,144620.0,147189.0,145500.0,144881.0,145911.0,147001.0,148976.0,153001.0,155249.0,156725.0,156010.0,155520.0,159500.0,161101.0,161001.0,163000.0,167611.0,181000.0,174971.0,182000.0,179554.0,184400.0,187035.0,196000.0,204600.0,195476.0,198000.0,190000.0,195498.0,183300.0,181000.0,178500.0,183340.0,179210.0,186800.0,190005.0,190590.0,189000.0,187541.0,187850.0,193000.0,205500.0,217500.0,209991.0,222600.0,236010.0,233045.0,220000.0,223240.0,230000.0,209943.0,200001.0,186280.0,176399.0,177470.0,180002.0,181391.0,170003.0,158963.0,168000.0,163112.0,160001.0,161000.0,172437.0,170335.0,170000.0,174000.0,185011.0,188500.0,183125.0,178500.0,178843.0,183396.0,177001.0,178005.0,181001.0,178500.0,175100.0,168700.0,173089.0,181500.0,181113.0,181499.0,180000.0,177000.0,178027.0,179200.0,177577.0,176657.0,176750.0,181002.0,180102.0,180600.0,183500.0,180000.0,182365.0],"name":"\u0642\u06cc\u0645\u062a","open":[10161.0,10161.0,10161.0,10161.0,10161.0,10842.0,10770.0,10638.0,10740.0,10768.0,10892.0,11024.0,11096.0,10953.0,11104.0,10669.0,10608.0,10452.0,10372.0,10811.0,10809.0,10923.0,11075.0,11080.0,11065.0,10974.0,10974.0,11227.0,11278.0,11219.0,11482.0,11785.0,12142.0,12091.0,13209.0,14225.0,14529.0,15708.0,13717.0,12254.0,12416.0,13615.0,12559.0,12376.0,13107.0,13107.0,13067.0,13209.0,13211.0,13818.0,13626.0,14530.0,13920.0,13783.0,12904.0,11583.0,12397.0,11888.0,11380.0,11888.0,12505.0,12516.0,12294.0,11806.0,11615.0,12081.0,12294.0,12029.0,11728.0,11786.0,11856.0,11926.0,11715.0,12194.0,12396.0,13006.0,12396.0,12398.0,12550.0,12530.0,12648.0,12396.0,12091.0,12123.0,11984.0,11380.0,11857.0,11771.0,11380.0,11492.0,11484.0,11128.0,10781.0,10680.0,10587.0,10689.0,10962.0,10823.0,10862.0,11024.0,11024.0,10673.0,10654.0,10313.0,10366.0,10212.0,9908.0,9917.0,9907.0,9817.0,9892.0,10349.0,10466.0,11136.0,10274.0,10769.0,10659.0,10750.0,10916.0,10773.0,10809.0,10931.0,11144.0,11035.0,11072.0,11085.0,10873.0,10872.0,11106.0,11213.0,11258.0,11392.0,11543.0,11837.0,11771.0,11888.0,11698.0,11991.0,12089.0,11685.0,11278.0,11692.0,11808.0,11810.0,11859.0,11858.0,11987.0,12091.0,12297.0,12701.0,13006.0,13016.0,12803.0,13411.0,13361.0,12853.0,12816.0,12935.0,12853.0,12081.0,12193.0,12650.0,12762.0,12707.0,12599.0,12650.0,12406.0,12558.0,12585.0,12416.0,12701.0,13006.0,13097.0,13107.0,13305.0,13319.0,13432.0,13961.0,14327.0,15038.0,14733.0,13666.0,13714.0,13830.0,13666.0,13676.0,13620.0,13869.0,14022.0,14073.0,14073.0,14133.0,14153.0,14174.0,13822.0,14113.0,13900.0,13718.0,14057.0,14427.0,14226.0,13895.0,13912.0,13769.0,13712.0,13618.0,13260.0,13006.0,12670.0,13189.0,13209.0,12984.0,12701.0,12528.0,12609.0,12579.0,12700.0,12691.0,12500.0,12101.0,12275.0,12359.0,12599.0,13096.0,13006.0,12873.0,12781.0,12894.0,12860.0,12903.0,12996.0,12802.0,12569.0,12450.0,12568.0,12620.0,12692.0,12729.0,12670.0,12539.0,12352.0,12203.0,11827.0,11393.0,11470.0,11080.0,11431.0,11940.0,12172.0,12172.0,12144.0,12183.0,11787.0,11740.0,11652.0,11441.0,11276.0,11189.0,11411.0,11411.0,11431.0,11319.0,11315.0,11445.0,11278.0,11289.0,11377.0,11233.0,11228.0,11328.0,11177.0,11177.0,10892.0,10916.0,10977.0,11136.0,10948.0,11098.0,11164.0,11024.0,11151.0,11166.0,11079.0,10897.0,10975.0,11074.0,10914.0,10974.0,10792.0,10961.0,10773.0,10796.0,10870.0,10680.0,10801.0,10669.0,10629.0,10687.0,10670.0,10659.0,10758.0,10748.0,10669.0,10669.0,10683.0,10639.0,10739.0,10717.0,10705.0,10579.0,10684.0,10499.0,10486.0,10537.0,10648.0,10768.0,10686.0,10819.0,10737.0,10656.0,10840.0,10923.0,11024.0,11381.0,11941.0,11786.0,11446.0,11378.0,11466.0,11436.0,11683.0,11837.0,11690.0,11939.0,12142.0,12193.0,12213.0,12385.0,12518.0,12884.0,13158.0,12901.0,12305.0,12022.0,11797.0,12030.0,12015.0,12172.0,12283.0,12396.0,12193.0,12289.0,12193.0,12192.0,12346.0,12195.0,12294.0,12386.0,12753.0,13012.0,14225.0,14835.0,13057.0,13209.0,13158.0,13229.0,13914.0,13605.0,13488.0,13408.0,13224.0,13311.0,13514.0,13615.0,14022.0,14103.0,14591.0,14123.0,14122.0,14042.0,14174.0,14225.0,14225.0,14734.0,14935.0,14744.0,14921.0,14784.0,14949.0,15228.0,15669.0,16765.0,16938.0,17070.0,16735.0,15597.0,15942.0,17060.0,16562.0,16425.0,17070.0,17375.0,18269.0,17962.0,16561.0,17731.0,18442.0,17884.0,18177.0,18604.0,19196.0,19103.0,20320.0,20468.0,21952.0,21338.0,21844.0,21338.0,20117.0,20525.0,19864.0,20220.0,19773.0,19524.0,18998.0,18299.0,17898.0,18391.0,19285.0,20434.0,20444.0,21283.0,20341.0,20830.0,20828.0,20830.0,21337.0,22162.0,23461.0,23675.0,24692.0,25298.0,28958.0,28797.0,29059.0,25536.0,23420.0,23380.0,23979.0,24284.0,22557.0,23686.0,23725.0,23257.0,23624.0,22762.0,22355.0,22805.0,22755.0,23675.0,23898.0,23898.0,23593.0,23685.0,23928.0,24863.0,25502.0,27942.0,27322.0,26418.0,26118.0,27332.0,29466.0,29161.0,30075.0,35055.0,38611.0,34557.0,35563.0,36132.0,35563.0,35979.0,37341.0,35614.0,37290.0,37403.0,35055.0,30685.0,31956.0,34207.0,35207.0,35969.0,36365.0,35717.0,35664.0,34464.0,34546.0,34740.0,34242.0,33021.0,29700.0,32717.0,30685.0,29568.0,29019.0,32291.0,33022.0,30595.0,29974.0,31498.0,30686.0,32514.0,32514.0,32758.0,35563.0,38103.0,38037.0,37077.0,38499.0,39119.0,41567.0,42055.0,42787.0,47755.0,48060.0,42675.0,39830.0,40671.0,39627.0,37585.0,38651.0,41161.0,40643.0,38611.0,38133.0,38804.0,40261.0,36680.0,36579.0,38509.0,36772.0,39627.0,42157.0,39627.0,40643.0,40643.0,38611.0,36071.0,31920.0,31092.0,34546.0,33510.0,32819.0,32819.0,31041.0,30990.0,34138.0,37563.0,33808.0,30427.0,33327.0,33937.0,33520.0,33482.0,31498.0,30594.0,32464.0,30990.0,30482.0,29593.0,29771.0,29253.0,28450.0,27536.0,26926.0,28247.0,30381.0,28959.0,29467.0,29425.0,30472.0,31895.0,31905.0,31803.0,29771.0,28958.0,29883.0,30431.0,29720.0,29496.0,29454.0,29456.0,29646.0,29060.0,29161.0,29455.0,28958.0,29009.0,28856.0,29009.0,30076.0,31091.0,31793.0,28474.0,28856.0,28938.0,28450.0,28359.0,26418.0,25127.0,25402.0,27942.0,27403.0,26641.0,27422.0,26215.0,26530.0,27546.0,27942.0,27864.0,27647.0,27332.0,27505.0,27790.0,28531.0,29801.0,30991.0,30492.0,29954.0,30462.0,30076.0,29466.0,28450.0,28521.0,28745.0,29141.0,28629.0,28198.0,28491.0,28196.0,27993.0,26926.0,26672.0,26724.0,26611.0,26611.0,27434.0,27637.0,27739.0,27433.0,27485.0,28132.0,28094.0,29107.0,28054.0,28298.0,27434.0,27393.0,27538.0,27231.0,27119.0,26824.0,27434.0,26793.0,26926.0,27109.0,26622.0,26372.0,25502.0,25454.0,25403.0,25717.0,25402.0,25007.0,25158.0,24894.0,24386.0,24487.0,23370.0,23878.0,23908.0,25372.0,26215.0,25605.0,26428.0,26846.0,26408.0,25981.0,25556.0,25951.0,25991.0,26408.0,26235.0,26926.0,27790.0,28450.0,27597.0,27718.0,28033.0,28045.0,27823.0,27485.0,27424.0,27424.0,27403.0,27085.0,27129.0,27373.0,26530.0,26705.0,27129.0,26824.0,26925.0,26860.0,27718.0,28450.0,28145.0,27535.0,27988.0,27449.0,27576.0,27840.0,27789.0,27463.0,27788.0,27495.0,27434.0,26641.0,26641.0,26733.0,27012.0,28246.0,28440.0,29974.0,31092.0,29466.0,29334.0,30721.0,29029.0,29973.0,29466.0,29639.0,30370.0,31092.0,31090.0,31642.0,33021.0,32717.0,32220.0,32006.0,32077.0,30309.0,31345.0,31489.0,30990.0,30816.0,30797.0,30868.0,30797.0,30848.0,31112.0,30482.0,30416.0,30289.0,30624.0,30076.0,30665.0,29669.0,29263.0,30249.0,29690.0,30076.0,30401.0,30853.0,30736.0,30706.0,30687.0,30533.0,30055.0,30116.0,29547.0,28470.0,29974.0,29670.0,30076.0,29974.0,29873.0,29844.0,30238.0,30482.0,30584.0,30279.0,30177.0,29781.0,30279.0,30279.0,30492.0,30584.0,30645.0,31193.0,30787.0,31701.0,33226.0,32270.0,32311.0,32516.0,31295.0,31882.0,32392.0,32504.0,32048.0,32627.0,32331.0,32321.0,32992.0,33246.0,33632.0,34648.0,34592.0,34740.0,34638.0,34038.0,33596.0,33124.0,31762.0,33744.0,33826.0,33423.0,32830.0,33430.0,33745.0,33379.0,33176.0,33176.0,33531.0,33328.0,33018.0,33340.0,33095.0,33022.0,32007.0,31905.0,31144.0,30280.0,31983.0,31459.0,30959.0,30402.0,30382.0,30097.0,30483.0,30310.0,30291.0,31499.0,31315.0,31469.0,31469.0,30988.0,30747.0,30493.0,30472.0,30174.0,29447.0,30075.0,29467.0,29376.0,30483.0,30300.0,30666.0,30229.0,30463.0,29670.0,29862.0,30483.0,30617.0,30382.0,30016.0,30563.0,30585.0,30620.0,30382.0,30229.0,31281.0,31499.0,31267.0,31438.0,31499.0,31174.0,31398.0,31448.0,30961.0,31497.0,31489.0,31520.0,32007.0,32028.0,31520.0,32239.0,32424.0,32993.0,33267.0,33821.0,34009.0,33870.0,33298.0,34344.0,34111.0,34322.0,33987.0,33775.0,33531.0,33379.0,33440.0,33938.0,33958.0,33684.0,33918.0,34519.0,34323.0,34547.0,35147.0,36578.0,35645.0,36529.0,36224.0,35919.0,36336.0,36946.0,37037.0,37589.0,37265.0,38033.0,37901.0,38845.0,39618.0,38612.0,38104.0,37982.0,38622.0,38673.0,41010.0,42676.0,40217.0,39638.0,38835.0,40644.0,39780.0,39933.0,40451.0,40644.0,38702.0,36377.0,36082.0,36468.0,39730.0,39721.0,38104.0,38612.0,38611.0,38602.0,38586.0,38378.0,38611.0,38227.0,38226.0,38264.0,37748.0,38154.0,38344.0,38156.0,38104.0,38192.0,38053.0,38105.0,38409.0,38155.0,37972.0,38002.0,38002.0,37596.0,37393.0,36040.0,35667.0,35056.0,34954.0,33327.0,32769.0,34294.0,34802.0,34192.0,35056.0,35056.0,34548.0,34415.0,34549.0,35117.0,35037.0,35259.0,35056.0,34754.0,35462.0,35208.0,35787.0,36783.0,36581.0,36885.0,36377.0,36173.0,35757.0,35980.0,36363.0,36579.0,37819.0,38612.0,38530.0,38988.0,38104.0,37799.0,37789.0,38053.0,38195.0,37799.0,38094.0,38460.0,38104.0,37760.0,37789.0,37789.0,37748.0,37697.0,37850.0,38219.0,38192.0,38541.0,38919.0,40289.0,41670.0,40858.0,40451.0,40644.0,40532.0,39740.0,40034.0,40339.0,41061.0,41279.0,40949.0,41427.0,41456.0,41753.0,42260.0,42270.0,42900.0,43408.0,43041.0,42880.0,43206.0,43591.0,44414.0,44902.0,43723.0,44909.0,45492.0,46385.0,48468.0,47756.0,47611.0,47757.0,47076.0,47047.0,46842.0,47879.0,49281.0,50043.0,52533.0,49698.0,48214.0,49657.0,50297.0,49179.0,50306.0,52848.0,52328.0,52228.0,52075.0,53041.0,54311.0,55388.0,59442.0,63354.0,71127.0,71283.0,62186.0,59442.0,66037.0,66249.0,68689.0,66057.0,65538.0,61716.0,62221.0,62693.0,62592.0,64116.0,65270.0,66046.0,68689.0,74785.0,80272.0,71127.0,74023.0,82269.0,85353.0,80760.0,79257.0,74887.0,73159.0,74480.0,70111.0,67063.0,61535.0,60965.0,65031.0,66751.0,70976.0,72651.0,76416.0,80323.0,80475.0,77500.0,80600.0,82000.0,76300.0,78687.0,79300.0,78399.0,75300.0,77000.0,77399.0,76000.0,77500.0,77900.0,77350.0,77910.0,77400.0,77490.0,84650.0,94499.0,96000.0,96666.0,89500.0,90860.0,86990.0,83240.0,89200.0,84990.0,80000.0,81999.0,78450.0,76500.0,75700.0,80130.0,82050.0,81900.0,80372.0,77000.0,75077.0,76300.0,76900.0,75000.0,73949.0,74100.0,73000.0,71000.0,70797.0,66950.0,71200.0,72100.0,72050.0,69800.0,68500.0,68500.0,68502.0,70120.0,69999.0,69492.0,69200.0,68500.0,70000.0,71100.0,71930.0,71001.0,70001.0,70600.0,69890.0,69690.0,68401.0,67076.0,68500.0,67890.0,67399.0,68200.0,67551.0,67350.0,66490.0,65700.0,67000.0,68799.0,69000.0,68650.0,68512.0,71300.0,71998.0,70690.0,70510.0,69300.0,69800.0,67101.0,68700.0,69155.0,68350.0,68549.0,67790.0,67499.0,67529.0,67998.0,68090.0,68339.0,67950.0,68203.0,67680.0,68003.0,67902.0,69050.0,69000.0,68800.0,68990.0,68150.0,68399.0,67990.0,68299.0,68535.0,67815.0,67513.0,67390.0,66930.0,66560.0,66100.0,65795.0,65400.0,65569.0,65672.0,65450.0,66600.0,71200.0,74435.0,72000.0,69701.0,71700.0,70190.0,69900.0,69600.0,71800.0,70899.0,70297.0,71200.0,70890.0,71499.0,74253.0,73500.0,72022.0,72800.0,72400.0,72150.0,71910.0,71980.0,71134.0,71150.0,71349.0,71339.0,70850.0,71190.0,71050.0,70810.0,70750.0,70290.0,70350.0,70426.0,70700.0,70960.0,70900.0,70799.0,71030.0,72000.0,72740.0,72558.0,72200.0,71940.0,71480.0,71590.0,71440.0,71289.0,71080.0,71528.0,71303.0,71000.0,70985.0,71570.0,71777.0,71500.0,71898.0,71949.0,72400.0,72911.0,72890.0,73015.0,74400.0,74200.0,74290.0,74788.0,74550.0,77500.0,80000.0,84500.0,78550.0,80100.0,79850.0,80000.0,81502.0,82450.0,85200.0,87510.0,86800.0,86485.0,88500.0,88500.0,85600.0,83000.0,80620.0,79590.0,80500.0,82600.0,82550.0,84000.0,85000.0,84100.0,84687.0,85996.0,86300.0,85000.0,85400.0,86573.0,86800.0,86050.0,85826.0,87600.0,85900.0,86333.0,87710.0,89698.0,91300.0,88510.0,87999.0,88697.0,87790.0,88500.0,89795.0,91333.0,95100.0,96800.0,92603.0,95500.0,98000.0,103900.0,105515.0,114989.0,109000.0,103000.0,105490.0,115010.0,116824.0,106500.0,110000.0,111580.0,108770.0,106850.0,106500.0,103900.0,102000.0,100500.0,98998.0,101700.0,106444.0,103400.0,104105.0,106000.0,104100.0,102503.0,102490.0,99999.0,98010.0,96900.0,98500.0,97350.0,96370.0,97070.0,96110.0,94800.0,95500.0,98950.0,100490.0,97400.0,97100.0,97750.0,96600.0,96510.0,95790.0,95627.0,94500.0,95227.0,95470.0,95784.0,95800.0,95925.0,97999.0,101122.0,99650.0,100800.0,103000.0,102780.0,102950.0,101850.0,95860.0,98000.0,97960.0,96900.0,96290.0,96300.0,96403.0,98150.0,96650.0,97099.0,96620.0,97990.0,98060.0,98950.0,99400.0,102450.0,104180.0,104999.0,103000.0,104000.0,105041.0,104800.0,101490.0,101444.0,101500.0,100880.0,100900.0,99800.0,102000.0,102888.0,102440.0,102600.0,104543.0,103981.0,103890.0,104000.0,104444.0,104800.0,104790.0,104098.0,103850.0,104200.0,104590.0,106150.0,105800.0,105588.0,106499.0,107000.0,109373.0,111627.0,112400.0,113000.0,117000.0,114890.0,113350.0,115210.0,116160.0,116607.0,120201.0,121800.0,118000.0,117995.0,117401.0,117590.0,120500.0,120077.0,122100.0,124400.0,128500.0,127500.0,128499.0,130900.0,121000.0,123011.0,125990.0,131500.0,133200.0,129010.0,134700.0,132190.0,129950.0,134010.0,129950.0,126310.0,119997.0,119900.0,125501.0,124000.0,123390.0,123727.0,125510.0,130868.0,133299.0,133450.0,127499.0,128489.0,129820.0,131920.0,130652.0,130988.0,132699.0,133100.0,131801.0,133232.0,134020.0,135530.0,138520.0,141800.0,145820.0,144450.0,149760.0,146001.0,142490.0,138000.0,142710.0,145050.0,142200.0,145000.0,145540.0,138570.0,142999.0,142430.0,140888.0,140018.0,139290.0,140783.0,142190.0,146200.0,146550.0,147189.0,146110.0,145500.0,147553.0,147499.0,148999.0,153210.0,158966.0,158000.0,157500.0,157900.0,159500.0,161150.0,163700.0,163622.0,167650.0,185733.0,192000.0,182900.0,182500.0,184400.0,187035.0,197500.0,210000.0,203800.0,202000.0,194500.0,196499.0,190404.0,188100.0,181000.0,183970.0,181002.0,190000.0,193510.0,194702.0,190100.0,190300.0,189520.0,193060.0,206710.0,227000.0,214001.0,223500.0,240873.0,243800.0,224817.0,223240.0,233000.0,209943.0,216000.0,203000.0,180000.0,177470.0,193430.0,188000.0,178000.0,165500.0,171406.0,168000.0,160030.0,162800.0,175000.0,171999.0,170288.0,174500.0,189000.0,190000.0,190000.0,180500.0,179001.0,184390.0,190990.0,178500.0,183300.0,181500.0,179000.0,175000.0,176000.0,183000.0,187000.0,182400.0,180690.0,178800.0,179010.0,180500.0,179190.0,178200.0,177500.0,182000.0,182400.0,180830.0,183900.0,181000.0,183158.0],"x":["2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-21T00:00:00","2019-02-13T00:00:00","2019-03-25T00:00:00","2019-05-07T00:00:00","2019-11-18T00:00:00","2020-01-04T00:00:00","2020-04-26T00:00:00","2020-06-20T00:00:00","2020-08-31T00:00:00","2020-10-11T00:00:00","2021-06-29T00:00:00","2021-07-27T00:00:00","2021-10-02T00:00:00","2021-11-08T00:00:00","2022-04-05T00:00:00","2022-10-01T00:00:00","2023-04-26T00:00:00","2023-10-10T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-07-29T00:00:00","2024-11-23T00:00:00","2025-01-11T00:00:00"],"y":[12540.000000000002,13300.1,14317.6,15803.7,12586.2,14122.900000000001,23382.7,26600.2,36883.0,44484.0,30621.800000000003,31015.600000000002,34021.9,33977.9,35964.5,42193.8,89111.0,77110.0,79625.70000000001,80218.6,111969.00000000001,147057.90000000002,162133.40000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-01T00:00:00","2019-03-04T00:00:00","2019-04-30T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-04T00:00:00","2020-09-28T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-10-09T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-11-08T00:00:00","2023-12-11T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00"],"y":[13862.2,13244.000000000002,14978.7,15200.900000000001,13185.7,20265.300000000003,24421.100000000002,37363.700000000004,41577.8,43390.600000000006,29859.500000000004,33529.100000000006,33150.700000000004,35300.100000000006,41025.600000000006,75308.20000000001,87956.0,78430.0,78214.40000000001,110001.1,136405.5,153494.0,209666.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-0.5,2.6,6.6,4.9,7.1,16.8,23.4,33.4,24.8,13.6,8.7,15.4,11.4,9.5,11.0,14.1,13.9,16.9,15.3,16.8,21.7,20.4,29.7,23.9,17.6,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,11.5,14.1,18.0,16.5,18.3,19.8,23.0,18.9,18.9,18.1,18.2,12.8,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.7,11.9,11.7,13.0,16.6,18.8,22.4,26.7,17.3,14.3,15.2,18.0,14.6,15.4,14.6,18.2,18.6,18.5,19.1,19.4,17.1,15.2,15.2,15.2,15.2,15.2,15.2,14.0,12.5,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,9.7,10.5,9.6,12.1,14.0,12.2,15.1,16.3,16.9,18.2,16.8,20.6,23.2,23.4,22.5,24.0,18.3,15.6,14.8,16.3,16.6,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,22.8,31.4,22.7,17.1,19.3,19.9,24.0,25.1,21.4,19.3,19.9,20.9,21.6,23.6,25.6,29.4,31.2,28.8,27.9,27.3,29.4,28.5,27.6,31.8,34.1,32.9,33.6,32.6,34.1,35.5,35.9,46.9,48.0,55.2,49.7,53.5,41.8,48.7,52.0,47.9,51.2,54.5,65.3,59.8,62.1,54.7,59.8,58.4,59.8,65.3,68.6,72.2,76.1,83.8,92.6,92.4,94.7,89.0,85.3,79.3,80.9,83.7,81.8,78.0,75.3,66.5,66.5,66.5,66.5,66.5,66.5,66.5,63.7,59.2,63.6,62.9,64.0,71.7,80.3,79.1,86.4,94.9,101.2,123.7,116.5,90.5,83.5,83.2,97.4,92.6,81.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,79.0,89.8,94.6,84.9,84.4,91.9,91.1,106.1,111.5,129.1,160.9,155.7,148.5,156.7,157.2,157.2,167.6,161.7,161.6,166.6,163.1,138.2,129.8,133.5,142.6,154.9,159.0,156.9,152.7,153.9,145.9,148.1,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,167.2,171.9,160.6,173.9,168.7,193.9,188.4,203.5,230.9,249.8,211.6,201.3,177.7,192.0,168.0,174.8,190.1,191.0,184.7,175.4,175.4,175.4,175.4,175.4,175.4,175.4,175.4,175.4,175.4,174.9,178.8,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,168.6,167.7,166.8,168.6,166.1,166.8,166.2,166.5,166.5,164.8,161.9,161.9,161.9,161.9,161.9,161.9,161.9,171.4,184.2,174.6,172.4,181.4,180.3,175.6,175.3,174.5,175.6,186.0,186.0,190.2,199.2,195.4,197.1,195.1,197.7,185.6,183.1,186.9,186.5,187.7,188.8,186.7,187.7,188.4,189.0,186.9,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,180.0,180.9,179.5,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,176.9,181.4,193.1,188.2,184.5,189.0,189.5,185.1,186.8,188.9,185.1,192.7,190.4,191.8,194.7,188.7,192.2,202.9,203.6,210.4,210.4,208.3,200.1,197.7,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,185.5,191.4,195.2,197.4,196.5,192.3,195.4,198.6,199.3,195.6,197.3,194.7,191.9,194.4,195.5,195.3,195.3,194.9,201.5,199.7,199.4,204.3,212.4,211.8,220.9,218.1,216.0,215.9,221.8,226.6,227.0,223.6,223.6,231.8,236.9,242.5,237.1,236.4,231.8,237.4,238.2,254.0,274.1,255.8,251.0,244.5,255.0,251.4,249.4,252.0,255.7,242.6,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,228.4,230.9,227.8,223.4,223.1,222.0,225.0,225.1,224.0,228.0,225.5,222.8,221.9,223.2,223.2,220.5,221.6,223.9,225.5,225.9,230.9,238.2,246.4,250.0,243.0,248.4,239.4,239.8,240.4,242.3,247.6,251.9,250.6,251.3,254.3,255.5,257.9,257.9,265.4,269.0,266.6,265.1,266.9,269.6,276.7,281.6,275.9,273.3,285.2,292.2,306.0,301.9,300.6,306.8,300.8,299.2,294.1,299.1,317.9,324.4,336.6,362.9,314.4,319.6,330.9,318.7,321.9,335.7,345.6,345.7,346.8,349.7,359.1,371.2,393.0,419.2,467.2,510.6,448.4,415.3,435.1,457.4,475.1,471.9,449.4,453.0,427.7,438.2,432.7,430.9,458.7,458.4,470.8,498.1,554.3,532.9,502.8,539.6,601.3,580.4,561.3,572.0,519.9,552.5,515.1,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,483.6,532.2,564.7,595.5,562.2,559.6,540.4,501.4,521.0,518.9,503.2,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,476.0,477.2,482.0,482.4,469.0,478.4,483.9,478.9,483.9,482.6,482.7,487.6,510.7,494.3,493.9,496.5,501.4,490.8,491.2,488.2,484.5,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,487.3,488.2,481.4,480.0,477.9,477.6,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,475.5,474.2,476.0,484.9,481.4,483.3,489.5,487.5,498.7,517.9,550.6,525.7,518.2,532.0,533.9,539.8,550.6,560.4,581.8,575.3,591.7,568.4,592.0,574.7,569.6,540.7,537.8,535.3,550.2,561.9,557.7,569.1,564.5,563.0,570.0,581.1,577.2,568.4,576.2,576.8,573.9,572.3,569.9,578.2,574.3,585.2,603.9,601.5,614.8,595.2,600.0,598.4,591.8,599.6,611.8,638.6,664.2,647.5,643.6,659.6,673.4,727.4,747.4,763.7,718.3,703.0,758.2,818.9,785.8,763.1,779.5,791.3,743.2,748.2,732.5,711.1,708.9,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,689.1,683.9,699.3,725.2,708.0,711.7,717.9,693.1,679.9,693.8,682.2,685.7,679.8,679.3,690.0,693.2,694.1,697.4,707.8,698.3,702.7,706.7,710.9,714.1,705.8,702.9,707.3,707.2,713.3,723.8,716.4,721.8,725.8,733.4,748.9,763.5,772.1,762.5,800.8,779.7,782.2,794.2,810.6,818.2,849.3,833.6,815.0,807.7,807.8,818.4,835.6,829.9,844.5,869.9,883.8,886.9,896.2,923.4,830.4,864.0,891.7,919.2,922.6,924.1,943.5,911.2,907.8,929.2,894.7,861.4,861.4,861.4,861.4,861.4,861.4,861.4,861.4,861.4,861.4,830.9,832.7,821.6,824.1,849.5,836.3,843.7,850.5,856.0,853.1,860.6,870.6,882.8,912.9,941.1,930.2,956.6,949.6,935.5,903.7,906.3,929.8,928.8,923.1,943.4,909.3,924.6,922.6,922.6,904.3,909.6,903.4,903.4,903.4,903.4,897.4,904.7,897.8,897.3,896.3,903.8,927.3,957.2,966.0,982.0,977.0,961.3,995.1,1011.7,1009.7,1015.4,1049.4,1164.5,1108.4,1165.2,1154.0,1164.4,1200.3,1252.3,1315.5,1264.0,1264.2,1210.5,1239.3,1166.3,1149.3,1132.5,1154.6,1125.6,1182.1,1205.8,1207.5,1188.1,1193.5,1193.6,1244.4,1316.1,1394.1,1409.7,1462.4,1567.9,1504.6,1401.7,1465.1,1471.7,1329.3,1293.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6,1197.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-01T00:00:00","2019-03-04T00:00:00","2019-04-30T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-04T00:00:00","2020-09-28T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-10-09T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-11-08T00:00:00","2023-12-11T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00"],"y":[10.5,null,4.6,null,4.8,43.5,4.4,40.5,12.7,null,null,8.1,null,3.9,14.1,78.5,null,1.7,null,37.1,21.8,4.4,29.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-01T00:00:00","2019-03-04T00:00:00","2019-04-30T00:00:00","2019-05-12T00:00:00","2019-12-18T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-04T00:00:00","2020-09-28T00:00:00","2020-10-14T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-10-09T00:00:00","2021-12-13T00:00:00","2022-06-26T00:00:00","2023-03-06T00:00:00","2023-05-13T00:00:00","2023-11-08T00:00:00","2023-12-11T00:00:00","2024-04-27T00:00:00","2024-11-10T00:00:00","2025-01-06T00:00:00","2025-04-12T00:00:00"],"y":[null,-0.4,null,-3.8,null,null,null,null,null,-2.5,-2.5,null,-2.6,null,null,null,-1.3,null,-1.8,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}