📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10379.0,10450.0,10462.0,10427.0,10417.0,10526.0,10662.0,10850.0,10845.0,10936.0,10936.0,11250.0,11574.0,12050.0,10733.0,10784.0,10885.0,11341.0,11310.0,11240.0,11310.0,11190.0,11209.0,11138.0,11098.0,11139.0,11239.0,11412.0,11614.0,12151.0,12100.0,11918.0,11847.0,12576.0,12384.0,12376.0,11948.0,11705.0,11948.0,12050.0,12019.0,12327.0,12272.0,12353.0,12424.0,12434.0,12758.0,13052.0,13163.0,13012.0,12981.0,13720.0,14378.0,14277.0,14915.0,14986.0,14357.0,14935.0,14835.0,15037.0,15897.0,16586.0,17315.0,17214.0,16759.0,16809.0,16670.0,17062.0,17011.0,16708.0,16533.0,16608.0,16306.0,15796.0,16201.0,16677.0,16353.0,16505.0,16707.0,17921.0,18225.0,18935.0,19360.0,19139.0,20049.0,21973.0,22145.0,20150.0,20253.0,19796.0,18631.0,16707.0,17042.0,18226.0,20201.0,20059.0,20251.0,20960.0,20753.0,20606.0,20403.0,20808.0,21363.0,20960.0,21178.0,21720.0,22686.0,22337.0,22884.0,24808.0,26428.0,28149.0,26327.0,23998.0,22560.0,23946.0,23998.0,23745.0,24003.0,24960.0,24960.0,25618.0,25719.0,25647.0,26833.0,26731.0,28362.0,27542.0,26226.0,24200.0,23288.0,23089.0,21769.0,21163.0,22833.0,24300.0,24099.0,23390.0,22580.0,22884.0,23340.0,23492.0,22580.0,22682.0,23188.0,23087.0,23031.0,23795.0,24504.0,24909.0,26022.0,24303.0,24990.0,25112.0,25010.0,24251.0,23795.0,23693.0,23289.0,22074.0,22277.0,22984.0,22580.0,22682.0,22722.0,21861.0,21315.0,21164.0,20555.0,20656.0,21669.0,21365.0,21178.0,20859.0,21720.0,21061.0,20758.0,20049.0,20049.0,19441.0,18834.0,18834.0,18733.0,19124.0,19238.0,19948.0,19948.0,21164.0,21244.0,20758.0,21264.0,21465.0,21466.0,21365.0,21466.0,21568.0,21871.0,21770.0,21264.0,21873.0,21568.0,21517.0,21770.0,22074.0,22277.0,22378.0,22580.0,23290.0,23289.0,23411.0,23238.0,23289.0,23694.0,23694.0,22570.0,22976.0,23087.0,23250.0,23249.0,23389.0,23442.0,23846.0,23998.0,24374.0,25162.0,24960.0,25436.0,25699.0,26499.0,25487.0,25385.0,25253.0,25360.0,24292.0,23927.0,24717.0,25142.0,25142.0,25051.0,24616.0,24524.0,24950.0,25041.0,25112.0,25294.0,25719.0,25851.0,25882.0,26013.0,26023.0,26125.0,26863.0,27844.0,28606.0,28959.0,27751.0,26821.0,27795.0,28251.0,27142.0,26955.0,26833.0,27501.0,27562.0,27644.0,27838.0,27856.0,27552.0,26833.0,26998.0,27238.0,26985.0,27258.0,27801.0,27957.0,27653.0,27087.0,27238.0,27339.0,26944.0,26348.0,25912.0,25316.0,25669.0,26125.0,25567.0,25519.0,24899.0,24808.0,24910.0,24707.0,24423.0,24641.0,23744.0,24046.0,24049.0,24251.0,24959.0,25618.0,25309.0,24727.0,24808.0,24859.0,24909.0,24970.0,24808.0,24584.0,24302.0,24302.0,24160.0,24403.0,24709.0,24304.0,24283.0,24099.0,24130.0,23492.0,23091.0,22732.0,22022.0,21770.0,22216.0,22833.0,22780.0,23340.0,22985.0,22682.0,22531.0,22478.0,22297.0,21811.0,22206.0,22175.0,22611.0,22509.0,22783.0,22499.0,22277.0,22590.0,22347.0,22476.0,22327.0,22323.0,22276.0,22377.0,22274.0,21669.0,21466.0,21670.0,21973.0,22074.0,21850.0,22074.0,22175.0,21973.0,22179.0,21884.0,21771.0,21580.0,21922.0,21871.0,21568.0,21825.0,21668.0,21375.0,21568.0,21358.0,21264.0,21265.0,21320.0,21034.0,21517.0,21466.0,21466.0,21264.0,21466.0,21669.0,21274.0,21365.0,21365.0,21568.0,21568.0,21568.0,21264.0,21061.0,20779.0,20691.0,20960.0,21163.0,21568.0,21568.0,21568.0,21770.0,21365.0,21523.0,21871.0,21869.0,21973.0,23188.0,22986.0,22479.0,22459.0,22287.0,22074.0,22884.0,23183.0,22884.0,23289.0,23785.0,23816.0,24200.0,23896.0,24302.0,24504.0,24656.0,24796.0,25081.0,23947.0,23238.0,23087.0,23693.0,23776.0,23493.0,24054.0,24099.0,23863.0,24100.0,24251.0,24403.0,24324.0,24206.0,24504.0,24303.0,25486.0,27026.0,28878.0,26454.0,25515.0,25709.0,25970.0,27334.0,26884.0,26155.0,26012.0,26063.0,26124.0,26228.0,26833.0,27138.0,27846.0,28656.0,28351.0,28190.0,28035.0,27643.0,27470.0,27457.0,28351.0,28696.0,28584.0,28384.0,29162.0,28787.0,28928.0,29364.0,30883.0,30478.0,32604.0,32148.0,32206.0,30681.0,32328.0,31302.0,31847.0,33405.0,32655.0,33088.0,31795.0,32416.0,32404.0,32906.0,33808.0,34427.0,34620.0,35440.0,36451.0,37606.0,36451.0,37157.0,36756.0,35896.0,35540.0,35943.0,37057.0,37060.0,36677.0,36306.0,34427.0,33921.0,33920.0,34427.0,36209.0,37414.0,38984.0,38275.0,37268.0,39085.0,40402.0,40661.0,42010.0,42123.0,42113.0,43186.0,44690.0,46578.0,49606.0,47408.0,43759.0,42528.0,41775.0,44538.0,43517.0,40953.0,39510.0,41213.0,39996.0,40513.0,40300.0,38702.0,39583.0,39694.0,40120.0,41252.0,41802.0,41525.0,41527.0,41838.0,42983.0,44330.0,46071.0,47236.0,45921.0,46679.0,48097.0,48300.0,50693.0,53057.0,57119.0,66019.0,63183.0,61564.0,64703.0,65927.0,65199.0,65817.0,64804.0,65311.0,67465.0,66830.0,62779.0,58944.0,60096.0,64399.0,66414.0,68561.0,68927.0,68352.0,68338.0,67052.0,67721.0,66576.0,68206.0,61767.0,62981.0,59863.0,58729.0,57402.0,58881.0,63387.0,62982.0,61099.0,59944.0,59742.0,61057.0,61461.0,63063.0,65204.0,71277.0,72782.0,70385.0,72399.0,71914.0,75943.0,76094.0,78069.0,83942.0,85491.0,77370.0,75939.0,70575.0,72207.0,69665.0,72500.0,74930.0,74931.0,73918.0,72591.0,73816.0,76343.0,73502.0,67147.0,72034.0,73411.0,72599.0,77375.0,79234.0,78713.0,80759.0,78069.0,73292.0,69584.0,63898.0,63187.0,64804.0,65311.0,66728.0,66799.0,63589.0,64298.0,69867.0,76482.0,68795.0,63387.0,67285.0,66981.0,66019.0,64399.0,61969.0,63377.0,62779.0,58982.0,59725.0,57716.0,58324.0,56401.0,55185.0,54327.0,54323.0,56856.0,58885.0,57716.0,59033.0,61057.0,60896.0,60754.0,62679.0,61260.0,60704.0,59438.0,60902.0,60754.0,58932.0,59518.0,59438.0,59017.0,60329.0,59001.0,58577.0,58530.0,58456.0,58223.0,58425.0,59231.0,60693.0,62638.0,61444.0,55296.0,56167.0,55320.0,55592.0,55063.0,49621.0,49413.0,52046.0,53261.0,51996.0,52856.0,53221.0,51520.0,52553.0,54679.0,55388.0,54476.0,54679.0,54679.0,54183.0,54881.0,57031.0,59033.0,60804.0,59436.0,58436.0,58933.0,58729.0,57124.0,56488.0,55687.0,56011.0,56643.0,55884.0,54936.0,56182.0,54734.0,54990.0,52530.0,52237.0,51641.0,51541.0,52338.0,53656.0,53106.0,52402.0,53889.0,54861.0,54628.0,56207.0,55509.0,55439.0,53413.0,53150.0,53345.0,53666.0,53762.0,51945.0,52130.0,52464.0,51928.0,52349.0,52345.0,50932.0,50426.0,48828.0,49318.0,50240.0,50121.0,49596.0,49008.0,49008.0,47897.0,46466.0,46112.0,44554.0,46426.0,47186.0,48952.0,48602.0,50122.0,50628.0,51359.0,49616.0,50628.0,50072.0,48907.0,50831.0,51541.0,51925.0,53331.0,54677.0,53907.0,53565.0,54111.0,54527.0,54547.0,53880.0,53583.0,52661.0,53526.0,53261.0,53666.0,53925.0,51945.0,52016.0,51844.0,52350.0,52117.0,53346.0,52963.0,53673.0,54172.0,53676.0,53997.0,53947.0,53666.0,53921.0,53565.0,53928.0,53889.0,53761.0,53393.0,52855.0,52523.0,52613.0,52905.0,54624.0,55394.0,57006.0,59438.0,58222.0,57716.0,59235.0,59235.0,57716.0,58142.0,58120.0,58375.0,60186.0,60551.0,61159.0,63721.0,62243.0,62759.0,62419.0,62982.0,60450.0,59842.0,60701.0,60349.0,60906.0,61230.0,60853.0,60754.0,61058.0,61112.0,60731.0,59843.0,60236.0,59742.0,59032.0,58273.0,58428.0,58325.0,58364.0,58851.0,58478.0,59063.0,60248.0,60623.0,59873.0,60329.0,60200.0,59539.0,58678.0,58577.0,57666.0,58223.0,58860.0,58515.0,57982.0,58458.0,58780.0,58988.0,59498.0,59029.0,59578.0,59033.0,58932.0,59255.0,59134.0,59550.0,60552.0,60741.0,60601.0,60850.0,61936.0,63994.0,62982.0,62779.0,63569.0,63490.0,63030.0,63083.0,63192.0,62577.0,63880.0,63793.0,64085.0,64827.0,63792.0,63906.0,65665.0,66419.0,68348.0,68055.0,67336.0,66425.0,65114.0,64017.0,65310.0,66282.0,65121.0,64782.0,64831.0,65696.0,64737.0,64483.0,64465.0,65151.0,64321.0,64513.0,64720.0,64567.0,64078.0,62994.0,62979.0,61251.0,60091.0,59987.0,60032.0,59754.0,59854.0,60088.0,59582.0,59248.0,59753.0,59544.0,60157.0,61374.0,60651.0,60817.0,60671.0,60564.0,59835.0,59900.0,59737.0,58291.0,58017.0,58179.0,57728.0,57881.0,59544.0,60259.0,59146.0,58943.0,58204.0,58134.0,58425.0,59083.0,58690.0,59145.0,59004.0,59046.0,59044.0,58437.0,58486.0,59349.0,60847.0,60108.0,60665.0,62184.0,61060.0,61492.0,60564.0,60137.0,60767.0,60452.0,60471.0,61084.0,61338.0,61090.0,61689.0,62861.0,63184.0,64144.0,65830.0,66035.0,66155.0,65425.0,65819.0,66048.0,66589.0,66018.0,66053.0,65829.0,65216.0,65606.0,65729.0,66139.0,66008.0,66031.0,67148.0,67099.0,67096.0,67967.0,69699.0,69677.0,71668.0,71397.0,70723.0,70884.0,71886.0,73222.0,72879.0,73385.0,72811.0,74235.0,75653.0,76464.0,75461.0,75302.0,74568.0,75441.0,75957.0,79340.0,82487.0,79503.0,78454.0,77341.0,79159.0,78680.0,78160.0,78793.0,79553.0,76170.0,73428.0,71301.0,71654.0,72717.0,77376.0,76971.0,75830.0,76171.0,75958.0,75343.0,76092.0,75249.0,75327.0,75654.0,74742.0,74284.0,74136.0,75247.0,75096.0,75076.0,75349.0,74981.0,75505.0,75560.0,74743.0,75117.0,75173.0,74317.0,74737.0,74174.0,71694.0,70388.0,68564.0,69005.0,67158.0,65334.0,65030.0,67860.0,66235.0,66291.0,68158.0,68022.0,67257.0,67527.0,67888.0,68212.0,69360.0,68767.0,68468.0,68167.0,68986.0,69663.0,71399.0,73121.0,72226.0,72109.0,71137.0,71096.0,71086.0,71309.0,71954.0,71120.0,74943.0,75532.0,76131.0,75502.0,74435.0,74543.0,74492.0,75249.0,74996.0,74915.0,75282.0,74945.0,74622.0,74347.0,74540.0,74640.0,74235.0,74269.0,74556.0,75142.0,75163.0,76363.0,78273.0,79685.0,80679.0,79102.0,80039.0,78479.0,78986.0,78996.0,79118.0,80211.0,81244.0,81183.0,81325.0,82034.0,81843.0,82540.0,82540.0,83917.0,84712.0,83918.0,83746.0,84238.0,84971.0,86845.0,87733.0,86087.0,86127.0,88263.0,89326.0,90845.0,89508.0,90112.0,91129.0,92049.0,92515.0,91149.0,92253.0,94390.0,94948.0,95109.0,97112.0,92567.0,95955.0,96927.0,95804.0,96060.0,99026.0,99108.0,99252.0,99515.0,99970.0,101125.0,101420.0,102490.0,103910.0,112672.0,115457.0,108367.0,106846.0,106752.0,111253.0,113768.0,113728.0,113626.0,115431.0,113936.0,115797.0,115578.0,115952.0,119506.0,120408.0,122444.0,126718.0,136205.0,135407.0,129938.0,136713.0,147864.0,143914.0,137754.0,141280.0,133333.0,139958.0,131547.0,124693.0,121931.0,109288.0,115202.0,116996.0,124267.0,126039.0,133885.0,136826.0,145026.0,140169.0,142835.0,147999.0,142832.0,138850.0,143580.0,142500.0,140731.0,137690.0,140691.0,139423.0,139270.0,141000.0,140830.0,141660.0,141520.0,141301.0,147181.0,155400.0,161100.0,158701.0,155300.0,155879.0,153000.0,146400.0,147683.0,147935.0,144826.0,142403.0,142001.0,141280.0,136900.0,140457.0,143670.0,146602.0,144890.0,144566.0,140340.0,137604.0,139869.0,139298.0,134770.0,135300.0,135160.0,131325.0,129300.0,124630.0,127299.0,131000.0,130000.0,129211.0,128700.0,126501.0,128066.0,127300.0,128700.0,128260.0,127502.0,127600.0,127590.0,128939.0,132000.0,131906.0,130644.0,130374.0,129741.0,128997.0,127450.0,125912.0,126399.0,126900.0,124250.0,124999.0,124650.0,124018.0,122990.0,120821.0,122671.0,124600.0,126420.0,126789.0,126200.0,129099.0,133900.0,130560.0,129647.0,129350.0,128500.0,129870.0,124756.0,127300.0,126256.0,125925.0,126099.0,124400.0,124588.0,124001.0,125150.0,125469.0,124448.0,125100.0,124868.0,124313.0,125005.0,125258.0,127201.0,126530.0,125270.0,125900.0,125494.0,125179.0,124500.0,125495.0,124745.0,123779.0,123600.0,122986.0,122639.0,121210.0,120999.0,120004.0,119001.0,119765.0,119684.0,119499.0,125000.0,132149.0,136340.0,127509.0,128665.0,130300.0,129813.0,127800.0,129746.0,131910.0,130259.0,131116.0,131001.0,130400.0,131339.0,135300.0,132200.0,132250.0,132610.0,133980.0,132387.0,132850.0,131926.0,130661.0,130800.0,131000.0,130515.0,130670.0,130499.0,130550.0,130000.0,129689.0,129031.0,129501.0,130100.0,130550.0,130000.0,130260.0,129934.0,130500.0,132659.0,133172.0,133779.0,132000.0,131552.0,131370.0,131830.0,130840.0,130792.0,130749.0,131000.0,130933.0,130592.0,130886.0,131500.0,131501.0,131189.0,131689.0,132077.0,133250.0,133106.0,133722.0,135305.0,135082.0,135600.0,137351.0,137497.0,139300.0,144000.0,149090.0,143624.0,141900.0,144647.0,144950.0,145790.0,147710.0,149150.0,154800.0,153180.0,157000.0,151900.0,158246.0,154300.0,151493.0,146387.0,146250.0,146610.0,147066.0,148365.0,147440.0,148370.0,147206.0,146115.0,148700.0,151488.0,149501.0,148030.0,148820.0,149885.0,150353.0,150301.0,150707.0,152312.0,153950.0,157199.0,162585.0,162656.0,165700.0,161115.0,163150.0,162877.0,161570.0,163200.0,164900.0,169850.0,175749.0,173730.0,172600.0,174855.0,177503.0,188549.0,194000.0,194980.0,188020.0,184740.0,193500.0,205400.0,199978.0,195613.0,198100.0,200400.0,192139.0,193978.0,191600.0,186479.0,184974.0,182080.0,184449.0,188199.0,187989.0,184666.0,182440.0,185400.0,183690.0,183315.0,182018.0,180720.0,179008.0,179338.0,179770.0,176499.0,177409.0,178000.0,172850.0,173191.0,175799.0,181732.0,179330.0,177493.0,179300.0,178370.0,176460.0,176660.0,174990.0,174668.0,174599.0,175001.0,175399.0,174201.0,174460.0,177100.0,181000.0,184470.0,182821.0,184852.0,189998.0,189500.0,188000.0,184560.0,178540.0,180010.0,178660.0,176115.0,177484.0,175400.0,178100.0,178887.0,177260.0,177501.0,177400.0,180199.0,179899.0,180750.0,184830.0,184401.0,188150.0,192990.0,189780.0,190975.0,190350.0,187901.0,184728.0,187107.0,185263.0,185494.0,184330.0,184611.0,187550.0,187150.0,186612.0,188349.0,191230.0,188930.0,190915.0,190908.0,191887.0,191900.0,190480.0,190540.0,191280.0,190999.0,191860.0,193500.0,192453.0,193000.0,193952.0,195800.0,197880.0,199333.0,204000.0,202610.0,211777.0,206402.0,207249.0,210261.0,214301.0,216100.0,221351.0,216776.0,214190.0,213411.0,213797.0,216801.0,219674.0,219210.0,222230.0,228367.0,229290.0,231061.0,233659.0,240949.0,219489.0,228541.0,232710.0,236300.0,236950.0,238390.0,241966.0,234499.0,233315.0,237698.0,230586.0,223920.0,216252.0,220220.0,223880.0,221368.0,221830.0,223300.0,229150.0,229989.0,236800.0,231679.0,232000.0,230100.0,230990.0,236100.0,233390.0,234751.0,235700.0,236285.0,234000.0,235400.0,237176.0,238499.0,244640.0,248490.0,246332.0,252950.0,251400.0,251400.0,244212.0,245252.0,251390.0,252480.0,251499.0,257600.0,250902.0,255492.0,259600.0,257550.0,251811.0,252980.0,249699.0,254000.0,257005.0,262993.0,261200.0,263489.0,261199.0,260249.0,261200.0,262400.0,268050.0,274422.0,277899.0,279409.0,279980.0,276005.0,283198.0,285500.0,284398.0,286896.0,296490.0,324076.0,312000.0,329310.0,328011.0,328999.0,335196.0,346780.0,359878.0,345400.0,343650.0,332680.0,342000.0,326600.0,324999.0,320510.0,324931.0,318000.0,330998.0,335220.0,337600.0,333004.0,334000.0,335500.0,345520.0,363095.0,383203.0,390510.0,406490.0,428797.0,417500.0,389799.0,400500.0,402520.0,365947.0,361700.0,343332.0,315764.0,328800.0,326000.0,331501.0,308004.0,307201.0,314400.0,304500.0,301210.0,307250.0,319350.0,315252.0,313599.0,312124.0,330900.0,333000.0,324279.0,321777.0,321427.0,327400.0,319500.0,321200.0,320200.0,317444.0,308600.0,301936.0,304104.0,321851.0,318390.0,318500.0,317000.0,311687.0,313460.0,316000.0,313398.0,312600.0,316672.0,317591.0,316175.0,319243.0,321500.0,315900.0,319804.0,325445.0,346099.0,362800.0,359397.0,362900.0,350900.0,345934.0,346227.0,342715.0,353340.0,354696.0,350000.0,355555.0,349999.0,344505.0,350320.0,355204.0,355499.0,350752.0,348300.0,355281.0,354709.0,354902.0,368357.0,373050.0,381482.0,375500.0,378000.0],"high":[10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10429.0,10450.0,10488.0,10443.0,10417.0,10526.0,10662.0,10885.0,10845.0,11088.0,10937.0,11250.0,11574.0,12152.0,11611.0,10870.0,11088.0,11341.0,11442.0,11341.0,11310.0,11290.0,11280.0,11189.0,11154.0,11139.0,11240.0,11442.0,11645.0,12251.0,12655.0,12303.0,12232.0,13163.0,12647.0,12566.0,12293.0,12050.0,12050.0,13051.0,12161.0,12327.0,12353.0,12384.0,12424.0,12434.0,12758.0,13062.0,14176.0,13163.0,13103.0,13720.0,14378.0,14561.0,15189.0,15391.0,14986.0,15189.0,14905.0,15037.0,16201.0,16709.0,17315.0,18125.0,16910.0,17112.0,16697.0,17112.0,17111.0,16758.0,17214.0,16707.0,16606.0,15796.0,16211.0,16859.0,16404.0,16505.0,16809.0,17922.0,18326.0,19138.0,19360.0,19391.0,20049.0,26833.0,22671.0,21871.0,21563.0,20753.0,19644.0,18530.0,17042.0,18226.0,20758.0,20250.0,20322.0,21365.0,21689.0,20707.0,20403.0,20839.0,21365.0,21264.0,21183.0,21870.0,22783.0,22833.0,22884.0,24909.0,27036.0,28554.0,29668.0,24504.0,22783.0,24302.0,25009.0,23795.0,24085.0,25011.0,25111.0,25719.0,26226.0,25718.0,27846.0,27339.0,28661.0,27998.0,27036.0,26226.0,23288.0,24008.0,21973.0,21264.0,22881.0,24301.0,25010.0,24099.0,22682.0,23085.0,23593.0,23492.0,22884.0,22682.0,25125.0,23175.0,23076.0,23795.0,24656.0,25314.0,26327.0,24605.0,25314.0,25669.0,25314.0,24505.0,23795.0,23794.0,23593.0,22479.0,22277.0,23188.0,22935.0,22884.0,22722.0,21871.0,21568.0,21213.0,20859.0,20757.0,21669.0,21669.0,21178.0,21163.0,21870.0,21669.0,20960.0,20454.0,20049.0,19644.0,19036.0,18935.0,18834.0,19137.0,19238.0,20149.0,20163.0,21770.0,22479.0,20758.0,21466.0,21466.0,21466.0,21365.0,21567.0,21568.0,21871.0,21770.0,21669.0,22277.0,21973.0,21568.0,21770.0,22074.0,22378.0,22489.0,22682.0,23795.0,23795.0,23795.0,23391.0,23492.0,23694.0,23897.0,22611.0,22985.0,23330.0,23289.0,23269.0,23390.0,23592.0,23897.0,24049.0,27846.0,28139.0,25598.0,25567.0,25699.0,26529.0,26226.0,25557.0,25324.0,25486.0,24403.0,23927.0,24808.0,27744.0,25183.0,25142.0,24828.0,24524.0,25162.0,25102.0,25112.0,26326.0,25881.0,26124.0,25942.0,26175.0,26226.0,26327.0,26934.0,27846.0,28656.0,30377.0,28553.0,28655.0,28251.0,29162.0,28352.0,29364.0,27036.0,27846.0,27846.0,28251.0,27846.0,27866.0,27866.0,28149.0,27734.0,27942.0,27642.0,27324.0,27947.0,28129.0,28048.0,27340.0,27439.0,27390.0,27137.0,26833.0,26377.0,25466.0,25818.0,26646.0,25831.0,25588.0,25465.0,25213.0,25821.0,24756.0,24555.0,24808.0,24603.0,24046.0,24049.0,24292.0,24959.0,25618.0,26226.0,25821.0,25112.0,25213.0,24940.0,25112.0,24960.0,24665.0,24504.0,24302.0,24271.0,24454.0,24808.0,24504.0,24304.0,24241.0,24150.0,24098.0,23493.0,22906.0,22880.0,21912.0,22277.0,23016.0,22884.0,23380.0,23289.0,23188.0,22783.0,22621.0,22580.0,21972.0,22377.0,22184.0,22612.0,22550.0,22783.0,22833.0,22326.0,22783.0,22479.0,22524.0,22462.0,22327.0,22276.0,22378.0,22327.0,21984.0,21669.0,21707.0,21973.0,22175.0,21871.0,22074.0,22177.0,22125.0,22378.0,22074.0,21876.0,21709.0,21922.0,22073.0,21860.0,21871.0,21821.0,21497.0,21568.0,21568.0,21365.0,21304.0,21415.0,21366.0,21517.0,21667.0,21517.0,21315.0,21466.0,21669.0,21274.0,21365.0,21466.0,21568.0,21568.0,24253.0,21567.0,21512.0,21263.0,21112.0,21353.0,21209.0,21770.0,21770.0,23289.0,21770.0,21461.0,21770.0,21871.0,21871.0,22175.0,23287.0,23289.0,23086.0,22881.0,22664.0,22479.0,22884.0,23288.0,23390.0,23289.0,23998.0,23998.0,24231.0,23978.0,24400.0,25304.0,25076.0,25078.0,25172.0,24301.0,23605.0,23088.0,23694.0,23805.0,24038.0,24140.0,24502.0,24099.0,24397.0,24361.0,24705.0,24705.0,24524.0,24556.0,24705.0,25821.0,27036.0,30175.0,30271.0,25622.0,25821.0,25972.0,27542.0,27743.0,27338.0,26327.0,26630.0,26327.0,26730.0,27035.0,27187.0,28351.0,29364.0,29719.0,28351.0,28755.0,27927.0,27540.0,28251.0,28656.0,29344.0,29465.0,29263.0,29262.0,29262.0,29157.0,29364.0,30985.0,31795.0,32627.0,33617.0,33111.0,31856.0,33010.0,31997.0,32200.0,33415.0,33314.0,33405.0,31795.0,32605.0,33719.0,33212.0,33864.0,34569.0,34729.0,36149.0,36705.0,37870.0,38174.0,37551.0,37465.0,36858.0,35642.0,35943.0,37161.0,37110.0,37110.0,36896.0,36450.0,34021.0,34377.0,35278.0,36351.0,37566.0,38984.0,38964.0,38427.0,39184.0,40907.0,41413.0,42427.0,42528.0,43164.0,44047.0,44835.0,46578.0,50628.0,50629.0,48806.0,46558.0,43540.0,44957.0,44552.0,44289.0,40484.0,42528.0,40503.0,41313.0,41210.0,39490.0,40300.0,40500.0,40807.0,41818.0,42528.0,42275.0,42528.0,42506.0,43034.0,44654.0,46274.0,48158.0,47236.0,47186.0,48097.0,50122.0,51134.0,53057.0,57200.0,70880.0,81006.0,65715.0,66323.0,66830.0,70880.0,67842.0,65797.0,65817.0,67640.0,68347.0,64703.0,59762.0,62258.0,65817.0,67336.0,68753.0,69412.0,69867.0,69855.0,69351.0,68855.0,67640.0,68956.0,67538.0,62982.0,64764.0,60414.0,59721.0,58932.0,63792.0,64501.0,63275.0,60246.0,62587.0,62778.0,63235.0,63286.0,65706.0,71277.0,75943.0,73907.0,75436.0,75436.0,78778.0,78980.0,82423.0,84195.0,87081.0,85461.0,79993.0,72905.0,75940.0,73816.0,72905.0,75234.0,77917.0,76954.0,74920.0,74624.0,76944.0,77360.0,70880.0,73614.0,74903.0,73823.0,78474.0,81619.0,79942.0,81016.0,80600.0,78173.0,72905.0,65807.0,66698.0,65918.0,65817.0,66840.0,67326.0,63750.0,67336.0,71053.0,76683.0,68795.0,64241.0,68117.0,67427.0,68440.0,66263.0,64298.0,63488.0,63488.0,62273.0,61159.0,59514.0,59083.0,57312.0,56703.0,55175.0,54576.0,58121.0,60297.0,58729.0,59944.0,61057.0,61767.0,62779.0,63184.0,64399.0,61757.0,60754.0,61463.0,61053.0,60742.0,59630.0,60752.0,60247.0,60329.0,60438.0,59740.0,59729.0,60550.0,58709.0,59033.0,59231.0,60958.0,62759.0,63073.0,55691.0,56400.0,56501.0,56450.0,55590.0,53160.0,49616.0,53565.0,55690.0,54071.0,54678.0,53655.0,52603.0,53869.0,55689.0,55690.0,55185.0,55367.0,54698.0,55560.0,55121.0,57402.0,59742.0,61510.0,61109.0,58729.0,59742.0,59478.0,58729.0,57413.0,58019.0,56703.0,57210.0,56598.0,55538.0,56673.0,55680.0,56253.0,54168.0,52378.0,53059.0,52146.0,52651.0,55282.0,54780.0,53656.0,53972.0,54861.0,55185.0,56449.0,56209.0,55793.0,54071.0,53664.0,53767.0,54081.0,53837.0,53197.0,52654.0,53373.0,52421.0,52775.0,53314.0,52147.0,51226.0,49617.0,50622.0,50426.0,50132.0,49768.0,49413.0,49817.0,49110.0,47074.0,46572.0,45903.0,46983.0,47236.0,49309.0,51236.0,50477.0,51439.0,52046.0,50527.0,51570.0,50526.0,50523.0,50831.0,52178.0,51945.0,53463.0,55792.0,55671.0,53666.0,54669.0,54982.0,54922.0,54539.0,54552.0,53086.0,54071.0,54070.0,53919.0,54293.0,52654.0,52654.0,52451.0,52704.0,52245.0,53351.0,53383.0,54296.0,54857.0,54557.0,54268.0,54435.0,54171.0,54970.0,53968.0,54171.0,54172.0,54223.0,53898.0,53594.0,53019.0,52826.0,52910.0,54831.0,57645.0,57006.0,60348.0,60602.0,58423.0,59640.0,59499.0,59438.0,58716.0,58323.0,58638.0,60572.0,61190.0,61463.0,64096.0,62781.0,63691.0,64277.0,63367.0,63112.0,59842.0,60701.0,60957.0,60996.0,61767.0,61361.0,60901.0,61362.0,61462.0,61259.0,60238.0,60540.0,60151.0,59590.0,59022.0,61230.0,58980.0,59132.0,59233.0,58918.0,59235.0,60248.0,61085.0,60744.0,60551.0,60379.0,60248.0,59185.0,59100.0,58223.0,58223.0,58928.0,58930.0,58425.0,58678.0,58861.0,59484.0,59687.0,59944.0,59741.0,59574.0,59132.0,59337.0,59539.0,59843.0,60716.0,60744.0,60852.0,60854.0,61967.0,67682.0,65750.0,63792.0,63590.0,63842.0,63893.0,63083.0,65716.0,63488.0,63893.0,64804.0,64096.0,65311.0,64349.0,64804.0,66718.0,66422.0,68551.0,68551.0,68247.0,67841.0,66526.0,65311.0,65310.0,67334.0,66287.0,64817.0,65019.0,65931.0,66331.0,64816.0,64811.0,65172.0,65323.0,65020.0,65222.0,65728.0,64624.0,64513.0,63232.0,62694.0,61778.0,60107.0,61139.0,61748.0,59905.0,60644.0,59851.0,59946.0,60115.0,59544.0,60260.0,61951.0,61464.0,61674.0,62083.0,60969.0,60764.0,59942.0,59897.0,59560.0,58335.0,58506.0,58131.0,58538.0,59550.0,60260.0,60765.0,59733.0,59743.0,58437.0,58689.0,59450.0,59247.0,59347.0,59407.0,59641.0,59641.0,59742.0,58741.0,59855.0,60867.0,61777.0,61060.0,62478.0,61779.0,61976.0,61486.0,61161.0,60909.0,60463.0,60969.0,61424.0,61776.0,61779.0,61981.0,63193.0,63804.0,64412.0,65830.0,66791.0,66731.0,65830.0,65829.0,66671.0,66812.0,66569.0,66326.0,66651.0,65793.0,65622.0,65982.0,66184.0,66833.0,66336.0,67344.0,67349.0,67450.0,67967.0,70185.0,70995.0,71704.0,71906.0,71400.0,71147.0,71886.0,73223.0,73426.0,73527.0,72919.0,74337.0,75907.0,76969.0,77619.0,76160.0,75956.0,75654.0,76652.0,79906.0,82926.0,82439.0,80211.0,77983.0,79957.0,79705.0,78896.0,79097.0,79604.0,79199.0,76059.0,73203.0,71907.0,72905.0,79188.0,78186.0,76160.0,76565.0,76454.0,75968.0,76158.0,76211.0,75732.0,75948.0,75198.0,75340.0,74364.0,75248.0,75644.0,75553.0,75451.0,75451.0,75708.0,75755.0,75643.0,75349.0,75337.0,74945.0,74844.0,74612.0,74033.0,71297.0,70387.0,69374.0,68362.0,67552.0,66435.0,68331.0,68352.0,66833.0,69253.0,68261.0,68006.0,67846.0,68363.0,69070.0,69362.0,69354.0,68970.0,68564.0,69373.0,69677.0,71805.0,73167.0,73576.0,72412.0,72049.0,71501.0,71279.0,71643.0,72484.0,72199.0,74944.0,75704.0,76462.0,76360.0,75248.0,74823.0,74602.0,75249.0,75249.0,75044.0,75856.0,75379.0,75137.0,74641.0,74742.0,74702.0,74641.0,74439.0,74640.0,75198.0,75447.0,76464.0,78273.0,80312.0,81218.0,80900.0,80515.0,80272.0,79401.0,79249.0,79371.0,80403.0,81680.0,81832.0,81325.0,82844.0,82338.0,82541.0,82541.0,84060.0,85055.0,85275.0,83988.0,84556.0,85258.0,87007.0,88070.0,87731.0,86389.0,88610.0,89933.0,91048.0,92653.0,90714.0,91858.0,92101.0,93174.0,92972.0,92365.0,98026.0,95096.0,95605.0,98035.0,95199.0,96112.0,98228.0,96314.0,96719.0,99026.0,100649.0,99555.0,99828.0,100364.0,101277.0,101834.0,103252.0,104593.0,113217.0,117707.0,113654.0,108366.0,107151.0,112772.0,114698.0,115192.0,113886.0,115739.0,114402.0,115941.0,115758.0,115962.0,120165.0,120509.0,123457.0,126794.0,136318.0,140569.0,134779.0,137453.0,147965.0,150903.0,146851.0,141788.0,135508.0,141788.0,137737.0,128014.0,125077.0,113936.0,116976.0,117481.0,125582.0,127153.0,134091.0,138038.0,145837.0,145388.0,142949.0,148200.0,148500.0,139500.0,144750.0,142881.0,141999.0,137800.0,141899.0,141140.0,139350.0,141796.0,141799.0,142000.0,142448.0,141998.0,148500.0,155900.0,161395.0,164444.0,158700.0,155994.0,154900.0,152000.0,149999.0,149900.0,148500.0,145000.0,144000.0,141460.0,140900.0,140500.0,144650.0,147499.0,146855.0,145999.0,142640.0,140900.0,141999.0,139548.0,136734.0,136000.0,137600.0,135000.0,131839.0,129995.0,127300.0,132593.0,133499.0,134000.0,129900.0,129189.0,128720.0,127490.0,128700.0,129300.0,128000.0,127939.0,127600.0,129900.0,132394.0,134500.0,132300.0,130644.0,130989.0,129361.0,128800.0,126997.0,126700.0,127970.0,125999.0,125989.0,126296.0,124996.0,124599.0,122731.0,122800.0,125000.0,127249.0,126800.0,127900.0,129100.0,134987.0,133061.0,130999.0,130400.0,129991.0,129900.0,125790.0,129000.0,127990.0,126995.0,126999.0,125022.0,125500.0,124600.0,125400.0,125999.0,125397.0,125599.0,125450.0,125578.0,125960.0,125700.0,128000.0,127289.0,126474.0,126380.0,126779.0,125300.0,124759.0,125695.0,126050.0,124497.0,123800.0,123549.0,123890.0,123000.0,121760.0,120824.0,119701.0,120000.0,120893.0,119709.0,125094.0,133000.0,137800.0,134000.0,130000.0,132500.0,130869.0,128660.0,129979.0,132950.0,131500.0,131494.0,131899.0,131396.0,131499.0,136960.0,133999.0,132469.0,133000.0,133980.0,132793.0,133555.0,132990.0,131585.0,131499.0,131000.0,131000.0,130900.0,130600.0,130990.0,130998.0,130869.0,129500.0,130750.0,130400.0,131297.0,130897.0,130490.0,130499.0,130991.0,132799.0,133200.0,133891.0,132999.0,132290.0,131560.0,131830.0,131276.0,131149.0,130900.0,131490.0,131289.0,130999.0,130998.0,131850.0,131990.0,131501.0,132480.0,132300.0,133800.0,133799.0,133970.0,135390.0,135949.0,135997.0,137449.0,137893.0,139300.0,144980.0,149499.0,152800.0,142600.0,146978.0,145250.0,145899.0,149500.0,149772.0,155800.0,158900.0,157498.0,156500.0,159000.0,159899.0,155500.0,150000.0,146690.0,146889.0,147898.0,148950.0,147990.0,148999.0,147999.0,147300.0,148965.0,152000.0,150890.0,149000.0,149750.0,150969.0,151000.0,151488.0,151388.0,155399.0,154499.0,157999.0,162700.0,164500.0,167100.0,164500.0,164395.0,163200.0,161708.0,163499.0,165489.0,169876.0,175998.0,175500.0,173395.0,175000.0,178800.0,188700.0,194397.0,205000.0,194500.0,187000.0,194200.0,205499.0,208133.0,196500.0,199221.0,200499.0,196500.0,195500.0,194000.0,191000.0,187000.0,184010.0,184480.0,188200.0,190907.0,185899.0,183000.0,186900.0,184970.0,183648.0,183500.0,181499.0,180500.0,179800.0,180507.0,180499.0,178388.0,178440.0,177487.0,173799.0,175799.0,183150.0,182900.0,178990.0,179300.0,179500.0,177540.0,176660.0,176000.0,175150.0,174930.0,175400.0,175999.0,174201.0,174997.0,177397.0,181500.0,185480.0,184479.0,184989.0,190000.0,189500.0,190000.0,187890.0,179200.0,181400.0,180000.0,178400.0,177500.0,177290.0,178399.0,181090.0,178100.0,179800.0,178398.0,180199.0,180500.0,180990.0,184900.0,186488.0,190159.0,192998.0,192700.0,190980.0,191996.0,190600.0,187000.0,187490.0,187107.0,185800.0,185499.0,184989.0,188550.0,188710.0,187999.0,188865.0,191890.0,191191.0,191000.0,191800.0,192000.0,192990.0,191905.0,191749.0,191280.0,191461.0,192400.0,194288.0,193306.0,193466.0,194201.0,195900.0,198284.0,200311.0,204944.0,204440.0,213461.0,211418.0,208500.0,211570.0,214590.0,217800.0,221970.0,219626.0,215001.0,214898.0,214800.0,217999.0,222000.0,220100.0,224690.0,228500.0,236431.0,233671.0,234969.0,240980.0,229400.0,229622.0,233500.0,239798.0,240999.0,238400.0,242990.0,239900.0,234000.0,238898.0,234995.0,229790.0,223250.0,221489.0,225300.0,222890.0,224000.0,223400.0,229698.0,233400.0,237499.0,236600.0,232906.0,231000.0,232800.0,236500.0,236700.0,236400.0,236498.0,236349.0,234438.0,236000.0,237300.0,238900.0,244700.0,248500.0,250500.0,253000.0,257200.0,253000.0,249615.0,245369.0,252899.0,253999.0,251800.0,260401.0,261800.0,256501.0,262990.0,258900.0,256001.0,254296.0,252000.0,254700.0,258485.0,263998.0,263000.0,265000.0,262450.0,261000.0,262700.0,263200.0,268200.0,275219.0,279410.0,280200.0,280000.0,279980.0,283500.0,286399.0,287490.0,287000.0,296999.0,324076.0,335000.0,329498.0,329300.0,330900.0,338800.0,349999.0,369898.0,354400.0,347976.0,336899.0,342500.0,332000.0,332000.0,324500.0,330000.0,321222.0,333999.0,345200.0,344398.0,337999.0,337000.0,336853.0,348470.0,363448.0,391000.0,391494.0,408000.0,428900.0,427000.0,400001.0,403498.0,410700.0,371497.0,377000.0,361000.0,319700.0,331998.0,345000.0,338000.0,329700.0,309000.0,315000.0,310300.0,303590.0,312500.0,322400.0,317010.0,314399.0,315998.0,335000.0,338000.0,334700.0,326500.0,327000.0,330500.0,338500.0,323500.0,323700.0,321994.0,316999.0,308500.0,307000.0,324999.0,329900.0,320984.0,318257.0,313996.0,314900.0,317200.0,315500.0,313000.0,318000.0,319291.0,320889.0,319400.0,325000.0,318000.0,321200.0,335000.0,349903.0,368359.0,380600.0,366200.0,357499.0,350890.0,353800.0,346227.0,354831.0,359484.0,357860.0,357000.0,352499.0,349562.0,351200.0,358800.0,359000.0,355498.0,352000.0,355395.0,357900.0,357200.0,368359.0,379000.0,381650.0,385880.0,378900.0],"low":[10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10368.0,10400.0,10460.0,10365.0,10415.0,10441.0,10531.0,10804.0,10815.0,10855.0,10865.0,10936.0,11189.0,11533.0,10534.0,10531.0,10885.0,11037.0,11310.0,11138.0,11231.0,11189.0,11200.0,11138.0,11098.0,11057.0,11108.0,11320.0,11442.0,11755.0,12100.0,11918.0,11807.0,12455.0,12384.0,12376.0,10936.0,11442.0,11847.0,12050.0,11948.0,11948.0,12252.0,12151.0,12353.0,12354.0,12444.0,12657.0,12961.0,13012.0,12961.0,13164.0,13649.0,14229.0,14196.0,14885.0,13680.0,14784.0,14834.0,14905.0,15138.0,16201.0,16404.0,17214.0,16606.0,16707.0,16617.0,17011.0,16910.0,16707.0,16505.0,16606.0,16306.0,15796.0,15897.0,16354.0,16201.0,16252.0,16607.0,16890.0,17720.0,18490.0,18834.0,19138.0,19391.0,20251.0,21286.0,19846.0,20251.0,19745.0,18226.0,16505.0,16505.0,17619.0,19239.0,19462.0,20049.0,20758.0,20753.0,20444.0,20039.0,20728.0,20859.0,20960.0,20960.0,21167.0,22580.0,22187.0,22580.0,24302.0,26023.0,27947.0,26327.0,23897.0,20283.0,23289.0,23998.0,23593.0,23593.0,24706.0,24808.0,25011.0,25415.0,25213.0,26631.0,26529.0,27946.0,27339.0,26226.0,24099.0,21062.0,22884.0,21466.0,20365.0,22378.0,22986.0,23999.0,23289.0,22580.0,22682.0,23087.0,23492.0,22580.0,22479.0,22884.0,22985.0,22884.0,23289.0,24200.0,24808.0,25670.0,24302.0,22378.0,25010.0,24757.0,24200.0,23492.0,23492.0,23289.0,22074.0,21365.0,22479.0,22480.0,22682.0,22621.0,21669.0,20251.0,20961.0,20555.0,20453.0,21264.0,21264.0,20656.0,20859.0,21669.0,21061.0,20758.0,20049.0,19745.0,19441.0,18834.0,18834.0,18682.0,19036.0,18935.0,18969.0,19846.0,20758.0,21244.0,20150.0,21264.0,21365.0,21163.0,21266.0,21264.0,21366.0,21568.0,21669.0,21264.0,21770.0,21517.0,21163.0,21416.0,21669.0,22175.0,22278.0,22392.0,22985.0,21467.0,23214.0,23238.0,23288.0,23492.0,23593.0,22378.0,22611.0,23087.0,23228.0,23188.0,23289.0,23340.0,23411.0,23795.0,23088.0,24504.0,24838.0,25264.0,25314.0,25699.0,25172.0,25223.0,25172.0,25345.0,24200.0,23512.0,24504.0,25071.0,25071.0,24909.0,24524.0,24352.0,24565.0,24808.0,24848.0,24808.0,24657.0,25628.0,25719.0,26013.0,25314.0,26023.0,26418.0,27329.0,28115.0,28656.0,27341.0,25821.0,27127.0,27947.0,26581.0,26327.0,26631.0,27209.0,27541.0,27370.0,27643.0,27795.0,27441.0,26833.0,26934.0,26844.0,26935.0,27005.0,26934.0,27744.0,27653.0,26936.0,27238.0,27239.0,26944.0,26327.0,25824.0,25010.0,25314.0,25631.0,25517.0,25314.0,24808.0,24302.0,24707.0,24617.0,24403.0,24606.0,23390.0,23593.0,23898.0,23999.0,24509.0,24864.0,25010.0,24605.0,24707.0,24859.0,24788.0,24970.0,24423.0,24546.0,24251.0,23897.0,23978.0,24303.0,24605.0,24302.0,24206.0,24099.0,23997.0,23492.0,23088.0,22732.0,21871.0,20949.0,21770.0,22580.0,22671.0,23066.0,22580.0,22378.0,22530.0,22379.0,22277.0,21771.0,21973.0,22023.0,22074.0,22479.0,22611.0,22428.0,22246.0,22579.0,22277.0,22379.0,22282.0,22185.0,22074.0,22277.0,22074.0,21572.0,21466.0,21466.0,21871.0,21973.0,21669.0,21974.0,22003.0,21873.0,22179.0,21871.0,21770.0,21578.0,21769.0,21770.0,21568.0,21568.0,21428.0,21294.0,21385.0,21347.0,21112.0,21163.0,21264.0,16628.0,21260.0,21270.0,21466.0,21163.0,21264.0,21659.0,21274.0,21365.0,21163.0,21355.0,21568.0,21517.0,21264.0,21061.0,20727.0,20454.0,20960.0,20960.0,21315.0,21266.0,21366.0,21669.0,21264.0,21416.0,21719.0,21669.0,21860.0,21770.0,22643.0,22479.0,22279.0,22175.0,22074.0,22074.0,22884.0,22836.0,22783.0,23694.0,23694.0,24200.0,23557.0,23999.0,24403.0,24403.0,24707.0,25010.0,23897.0,23238.0,22986.0,23492.0,23693.0,23493.0,23998.0,23927.0,23849.0,23999.0,24100.0,24200.0,24313.0,24200.0,24403.0,23289.0,25324.0,25633.0,27493.0,25837.0,25117.0,25123.0,25517.0,25317.0,26782.0,26155.0,25624.0,26022.0,26023.0,25985.0,26630.0,26529.0,27037.0,28048.0,27906.0,27395.0,27545.0,27339.0,27139.0,27414.0,27492.0,28454.0,28362.0,28353.0,28356.0,28376.0,28656.0,28656.0,30276.0,30429.0,31592.0,31592.0,31744.0,29466.0,32088.0,31136.0,31394.0,32402.0,32402.0,32408.0,30580.0,32078.0,32321.0,32402.0,32777.0,33972.0,33923.0,34731.0,36341.0,36878.0,36301.0,36858.0,36578.0,35856.0,35238.0,35442.0,36149.0,36554.0,36660.0,36169.0,33871.0,33314.0,33425.0,34325.0,35237.0,36554.0,37590.0,37465.0,37161.0,37365.0,38782.0,40028.0,39495.0,41649.0,42028.0,42639.0,44059.0,45052.0,47287.0,47085.0,43540.0,41515.0,40604.0,42529.0,42537.0,39499.0,39490.0,40518.0,39502.0,39896.0,40103.0,38610.0,38986.0,38797.0,39693.0,41008.0,41743.0,41313.0,41525.0,41628.0,42518.0,43530.0,45566.0,46578.0,45566.0,44249.0,47084.0,48300.0,49717.0,50739.0,53666.0,59934.0,58729.0,60753.0,62779.0,65311.0,62779.0,64298.0,61773.0,64794.0,66323.0,66830.0,58729.0,57008.0,58830.0,62769.0,65869.0,65849.0,68247.0,68350.0,67943.0,66830.0,64804.0,66529.0,67073.0,61767.0,58324.0,59742.0,57818.0,57379.0,57009.0,59245.0,62375.0,60977.0,58932.0,59742.0,58985.0,60754.0,62779.0,63792.0,68896.0,71387.0,70384.0,70880.0,70880.0,70880.0,71913.0,77283.0,78980.0,84955.0,77370.0,74931.0,69870.0,71892.0,66019.0,69563.0,72247.0,74930.0,72906.0,72412.0,72591.0,74424.0,73026.0,67147.0,70880.0,73127.0,71903.0,76095.0,78980.0,78181.0,79993.0,77462.0,72966.0,69366.0,63898.0,59742.0,63084.0,61260.0,62288.0,62293.0,60805.0,63793.0,67742.0,74929.0,68795.0,61916.0,65918.0,65311.0,64501.0,64298.0,61260.0,61271.0,60916.0,58732.0,59272.0,57567.0,57615.0,55751.0,55185.0,54324.0,53271.0,54982.0,58526.0,56807.0,57716.0,58749.0,60248.0,60754.0,61989.0,60907.0,58901.0,58957.0,59636.0,59539.0,58278.0,58325.0,59438.0,58984.0,59147.0,58740.0,58485.0,58526.0,58425.0,58223.0,58121.0,58579.0,59843.0,60893.0,60764.0,55289.0,54602.0,55196.0,55186.0,52704.0,49110.0,48401.0,51140.0,53170.0,51864.0,52856.0,52654.0,50832.0,52553.0,54172.0,53727.0,53767.0,54376.0,53188.0,53666.0,54287.0,55692.0,57727.0,60440.0,58932.0,58229.0,58731.0,58729.0,56906.0,55691.0,55388.0,54769.0,55894.0,55694.0,54814.0,55260.0,54554.0,54709.0,52249.0,51156.0,51641.0,51146.0,52152.0,52777.0,52504.0,52324.0,53117.0,53987.0,53970.0,54932.0,54943.0,54854.0,52654.0,52470.0,53059.0,53363.0,53362.0,51945.0,51793.0,52351.0,51651.0,52034.0,52332.0,50888.0,49991.0,48807.0,49161.0,48553.0,49616.0,48603.0,48736.0,48311.0,47619.0,46244.0,45719.0,44553.0,45059.0,46488.0,47965.0,48553.0,49018.0,50122.0,50531.0,49616.0,50031.0,49120.0,48603.0,49270.0,50832.0,49627.0,52046.0,53869.0,53788.0,52249.0,53666.0,53921.0,54163.0,53442.0,53581.0,51641.0,52967.0,53059.0,52978.0,53385.0,51864.0,50842.0,51713.0,52158.0,51304.0,52650.0,52654.0,53160.0,54172.0,53666.0,52867.0,53313.0,53009.0,53666.0,53160.0,53313.0,53466.0,53160.0,52795.0,52381.0,52198.0,52207.0,52300.0,52148.0,54346.0,55522.0,57057.0,57738.0,57220.0,57268.0,58121.0,56707.0,57463.0,56886.0,57778.0,58571.0,59202.0,60654.0,61159.0,61468.0,62327.0,61767.0,62426.0,60253.0,58932.0,59742.0,60257.0,60198.0,60521.0,60552.0,60238.0,60754.0,60754.0,60450.0,59439.0,59954.0,59339.0,58739.0,57919.0,58238.0,57716.0,58223.0,58425.0,58425.0,58577.0,58579.0,60502.0,59743.0,59748.0,59748.0,59235.0,58629.0,58577.0,57666.0,57210.0,57828.0,58121.0,57919.0,57773.0,58322.0,58122.0,59024.0,58984.0,58540.0,58830.0,58649.0,58640.0,58729.0,58849.0,59843.0,59946.0,59886.0,60169.0,60855.0,62273.0,62807.0,62762.0,62678.0,63083.0,62779.0,62674.0,62905.0,62577.0,62881.0,63793.0,63590.0,64389.0,63792.0,63792.0,65311.0,65321.0,65950.0,68047.0,67336.0,66425.0,65114.0,63994.0,63893.0,66222.0,63804.0,64311.0,64361.0,64468.0,64716.0,63819.0,63821.0,64484.0,64311.0,64011.0,64312.0,64179.0,63818.0,62994.0,62094.0,61070.0,59652.0,58741.0,59859.0,59652.0,58944.0,59056.0,59097.0,59247.0,59075.0,59146.0,59451.0,60362.0,60462.0,60260.0,60564.0,60168.0,59608.0,59675.0,59047.0,58133.0,57537.0,57834.0,57174.0,57537.0,58234.0,59000.0,59058.0,58943.0,57525.0,57525.0,57829.0,58288.0,58538.0,58295.0,58337.0,58690.0,58757.0,58437.0,57952.0,58741.0,60057.0,59815.0,60463.0,60767.0,60771.0,60766.0,60564.0,59759.0,60362.0,59422.0,60434.0,60391.0,60945.0,61020.0,60566.0,62032.0,62185.0,62893.0,63805.0,65891.0,65630.0,64918.0,63871.0,65889.0,66288.0,65435.0,65417.0,65364.0,64817.0,64616.0,64835.0,65526.0,65931.0,65836.0,66348.0,66954.0,66555.0,67005.0,68868.0,69582.0,69700.0,70492.0,70691.0,69730.0,71097.0,72144.0,71643.0,72919.0,72416.0,72616.0,74054.0,75867.0,75048.0,74945.0,74337.0,73932.0,75152.0,75979.0,78793.0,79165.0,76521.0,76667.0,76768.0,78492.0,77688.0,78277.0,78995.0,76059.0,73426.0,71299.0,71097.0,71654.0,75046.0,76737.0,74945.0,75800.0,75554.0,75249.0,75137.0,75249.0,74742.0,75413.0,74443.0,73984.0,73932.0,74652.0,74669.0,74641.0,74518.0,74661.0,75452.0,75159.0,74439.0,74854.0,74894.0,74240.0,74468.0,73943.0,71522.0,70286.0,68564.0,68364.0,66843.0,65324.0,64021.0,65833.0,65992.0,65729.0,67339.0,67349.0,67248.0,67047.0,67856.0,68127.0,68483.0,68564.0,68463.0,67664.0,68666.0,68666.0,69880.0,71816.0,72160.0,72008.0,70906.0,70995.0,70398.0,70691.0,71117.0,71120.0,72008.0,74763.0,75653.0,75473.0,74236.0,73730.0,73932.0,74692.0,74773.0,74285.0,74763.0,74742.0,74494.0,74236.0,74439.0,74216.0,74137.0,74047.0,74357.0,74641.0,74951.0,75361.0,76464.0,78186.0,79906.0,78096.0,79472.0,78187.0,78704.0,78388.0,78237.0,79704.0,80819.0,81022.0,80436.0,81427.0,81660.0,82237.0,82045.0,82542.0,84113.0,83497.0,83150.0,83452.0,84414.0,85481.0,87098.0,86085.0,84566.0,86399.0,88111.0,88526.0,89125.0,89657.0,90147.0,90567.0,90653.0,91048.0,91200.0,92568.0,93934.0,94593.0,95436.0,91453.0,92162.0,96010.0,93388.0,94961.0,97276.0,99049.0,98289.0,99059.0,99256.0,100046.0,100436.0,101277.0,101287.0,104012.0,109898.0,107961.0,104823.0,104012.0,106969.0,110917.0,113582.0,111912.0,113947.0,113531.0,114443.0,114443.0,114805.0,115456.0,118750.0,120013.0,122646.0,129027.0,131781.0,127194.0,132674.0,140888.0,142484.0,137738.0,137939.0,131673.0,133685.0,130790.0,124571.0,119709.0,109082.0,109385.0,115264.0,119693.0,124317.0,128925.0,133944.0,141079.0,137866.0,141050.0,143520.0,142500.0,136000.0,141222.0,141500.0,140307.0,136030.0,140010.0,138565.0,138000.0,139600.0,140013.0,141000.0,140504.0,141000.0,141500.0,151000.0,155300.0,157210.0,155000.0,152011.0,152600.0,145560.0,144350.0,147501.0,144811.0,141011.0,141500.0,139500.0,136800.0,136010.0,140500.0,145001.0,143000.0,143302.0,139913.0,136700.0,137500.0,137510.0,134502.0,134350.0,134831.0,130000.0,127110.0,124501.0,124000.0,128602.0,130000.0,129009.0,128002.0,125701.0,126503.0,126260.0,127433.0,127704.0,126700.0,127000.0,126800.0,128712.0,129914.0,131500.0,130050.0,129600.0,129601.0,128500.0,127300.0,125500.0,125000.0,126000.0,124000.0,123801.0,124650.0,124000.0,122701.0,120251.0,120259.0,122300.0,125801.0,125680.0,125500.0,126082.0,130510.0,130071.0,128810.0,129151.0,128023.0,128503.0,123550.0,126152.0,126000.0,125615.0,125501.0,123800.0,124000.0,123000.0,124600.0,125152.0,124200.0,124200.0,124600.0,124301.0,124803.0,124920.0,126102.0,126300.0,125000.0,125605.0,125001.0,125000.0,124011.0,124645.0,124521.0,123301.0,123022.0,122400.0,121701.0,121000.0,120500.0,120000.0,118000.0,119100.0,119503.0,119000.0,121397.0,129500.0,133170.0,127400.0,127508.0,130160.0,129105.0,127011.0,127401.0,131300.0,130000.0,129599.0,130411.0,130003.0,130425.0,134751.0,132200.0,131000.0,132500.0,132402.0,131503.0,132417.0,131780.0,130500.0,130000.0,130120.0,130231.0,130264.0,129700.0,130203.0,130000.0,129500.0,128500.0,129270.0,129530.0,130357.0,129911.0,129750.0,129902.0,130200.0,132000.0,132360.0,133210.0,131600.0,131500.0,130500.0,130800.0,130500.0,130533.0,130402.0,130700.0,130892.0,130560.0,130510.0,131202.0,131007.0,130500.0,131522.0,131307.0,132499.0,133106.0,133110.0,133900.0,134555.0,135000.0,135700.0,137100.0,137509.0,140500.0,144510.0,142500.0,141002.0,144000.0,143500.0,142009.0,146402.0,146000.0,151100.0,151509.0,153501.0,151900.0,156000.0,154100.0,150916.0,146000.0,145068.0,144000.0,145500.0,147000.0,145501.0,147501.0,147200.0,146051.0,147600.0,150000.0,148800.0,147555.0,148510.0,149602.0,150250.0,150200.0,150390.0,152240.0,150601.0,155500.0,159700.0,162100.0,165100.0,160201.0,160500.0,162004.0,160253.0,161500.0,163500.0,166450.0,172600.0,172201.0,170500.0,173032.0,177101.0,186600.0,188400.0,193910.0,188000.0,182700.0,188860.0,202020.0,199971.0,190000.0,195600.0,196500.0,191500.0,192001.0,191552.0,185010.0,184020.0,182000.0,179450.0,182790.0,187001.0,183100.0,181860.0,183000.0,183200.0,182126.0,181500.0,180500.0,177012.0,177010.0,179500.0,176000.0,176000.0,176411.0,172600.0,172027.0,174000.0,178000.0,179300.0,176500.0,179300.0,178000.0,176000.0,176660.0,174500.0,174636.0,174001.0,174788.0,174903.0,174201.0,174031.0,175001.0,178330.0,183600.0,182000.0,183050.0,186600.0,186510.0,187001.0,184500.0,176500.0,180010.0,178000.0,176114.0,177000.0,175000.0,176200.0,178012.0,176850.0,177500.0,176600.0,178480.0,179000.0,180055.0,182000.0,184400.0,187120.0,190688.0,189000.0,189240.0,190280.0,187200.0,183510.0,185520.0,185126.0,183900.0,183500.0,183400.0,185799.0,187000.0,185999.0,186613.0,190112.0,188800.0,189950.0,190750.0,191002.0,191451.0,190000.0,190110.0,190000.0,190402.0,191036.0,192700.0,192200.0,192000.0,193020.0,194000.0,196000.0,198190.0,202677.0,201000.0,210650.0,206190.0,205450.0,209000.0,212000.0,211000.0,219050.0,215000.0,212600.0,212605.0,212800.0,214250.0,219650.0,218070.0,221500.0,226115.0,226500.0,230012.0,230500.0,236012.0,219450.0,226500.0,230211.0,231600.0,236500.0,234000.0,240100.0,233001.0,233000.0,237001.0,230201.0,223920.0,215345.0,216248.0,221200.0,220000.0,221400.0,222083.0,223501.0,229391.0,234500.0,231000.0,226101.0,228510.0,230000.0,235300.0,232540.0,232550.0,234100.0,235501.0,232110.0,234000.0,235683.0,237800.0,240100.0,244999.0,246003.0,247500.0,249900.0,250105.0,244000.0,240900.0,247500.0,251391.0,248502.0,255000.0,250800.0,248888.0,256000.0,255000.0,251810.0,251811.0,249481.0,250720.0,255000.0,261000.0,259000.0,261730.0,259870.0,257500.0,260250.0,261909.0,264500.0,271003.0,276610.0,277930.0,276700.0,275700.0,281500.0,282510.0,283207.0,286000.0,290000.0,321000.0,310000.0,320525.0,322501.0,327257.0,330108.0,341162.0,355565.0,339405.0,341006.0,330000.0,336000.0,323920.0,320400.0,318000.0,322500.0,318000.0,326105.0,334003.0,336200.0,333000.0,332800.0,332500.0,338000.0,353700.0,382000.0,378000.0,392999.0,417010.0,405000.0,388500.0,387100.0,399002.0,365947.0,357000.0,330500.0,315764.0,316000.0,320000.0,327778.0,308000.0,287006.0,307500.0,302000.0,300000.0,298000.0,317200.0,313200.0,311023.0,312000.0,328250.0,332100.0,323500.0,321098.0,320006.0,325000.0,318000.0,318000.0,319700.0,317301.0,308004.0,297149.0,300500.0,311990.0,318000.0,316304.0,315000.0,310002.0,311210.0,313606.0,312010.0,311520.0,311511.0,317500.0,316107.0,315650.0,318600.0,314447.0,318710.0,324000.0,328250.0,358400.0,354000.0,345550.0,350000.0,345930.0,344719.0,340800.0,342790.0,353340.0,350000.0,349480.0,349000.0,339999.0,348510.0,353263.0,354500.0,350207.0,347233.0,350510.0,354200.0,354325.0,360000.0,372098.0,372111.0,373000.0,376000.0],"name":"\u0642\u06cc\u0645\u062a","open":[10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10126.0,10429.0,10400.0,10488.0,10398.0,10415.0,10441.0,10531.0,10885.0,10819.0,10855.0,10865.0,11009.0,11225.0,12151.0,11138.0,10683.0,11088.0,11037.0,11331.0,11138.0,11240.0,11270.0,11250.0,11189.0,11118.0,11057.0,11108.0,11321.0,11443.0,11755.0,12444.0,12242.0,11918.0,12505.0,12455.0,12566.0,12293.0,12050.0,11948.0,12961.0,12100.0,12088.0,12252.0,12252.0,12353.0,12404.0,12444.0,12788.0,13052.0,13163.0,13095.0,13164.0,13651.0,14480.0,14196.0,15189.0,14986.0,15189.0,14885.0,14905.0,15290.0,16505.0,16404.0,17467.0,16910.0,17023.0,16617.0,17011.0,17111.0,16708.0,17214.0,16606.0,16606.0,15796.0,15897.0,16354.0,16201.0,16302.0,16607.0,16890.0,17720.0,18490.0,19036.0,19239.0,19391.0,20251.0,22176.0,21264.0,21263.0,20251.0,18226.0,18327.0,16707.0,18014.0,19239.0,19745.0,20251.0,20758.0,21689.0,20444.0,20049.0,20839.0,20859.0,21213.0,20960.0,21167.0,22671.0,22783.0,22682.0,24605.0,27036.0,28342.0,29370.0,24393.0,20283.0,23289.0,24403.0,23593.0,23694.0,24706.0,25111.0,25111.0,26226.0,25618.0,27846.0,27339.0,27947.0,27998.0,26732.0,26226.0,22682.0,24000.0,21770.0,20365.0,22378.0,22986.0,24302.0,23998.0,22580.0,22682.0,23319.0,23492.0,22884.0,22682.0,25112.0,23175.0,23076.0,23289.0,24656.0,24808.0,25670.0,24302.0,22378.0,25618.0,25314.0,24504.0,23795.0,23492.0,23593.0,22479.0,21365.0,22479.0,22935.0,22682.0,22682.0,21770.0,20251.0,20961.0,20859.0,20453.0,21264.0,21578.0,20656.0,21163.0,21669.0,21568.0,20860.0,20454.0,20022.0,19644.0,18935.0,18935.0,18682.0,19136.0,19040.0,18969.0,20098.0,21769.0,22479.0,20150.0,21264.0,21466.0,21163.0,21274.0,21265.0,21366.0,21568.0,21669.0,21669.0,21770.0,21973.0,21163.0,21416.0,21669.0,22175.0,22479.0,22479.0,22985.0,21467.0,23390.0,23289.0,23288.0,23492.0,23695.0,22378.0,22611.0,23188.0,23269.0,23218.0,23389.0,23390.0,23492.0,23795.0,27846.0,28139.0,25314.0,25517.0,25517.0,25699.0,26226.0,25415.0,25304.0,25415.0,24302.0,23542.0,24514.0,27744.0,25143.0,25142.0,24828.0,24353.0,24565.0,25010.0,24909.0,26326.0,24657.0,26023.0,25861.0,26023.0,25314.0,26023.0,26519.0,27542.0,28115.0,29251.0,28553.0,28655.0,28171.0,28582.0,26581.0,28352.0,26934.0,27209.0,27846.0,28251.0,27846.0,27846.0,27856.0,28149.0,27138.0,27942.0,27641.0,27234.0,27947.0,27744.0,27957.0,27340.0,27258.0,27289.0,27137.0,26641.0,26377.0,25314.0,25314.0,25631.0,25822.0,25314.0,25309.0,25213.0,24707.0,24617.0,24555.0,24798.0,23390.0,23743.0,23998.0,23999.0,24509.0,25010.0,25112.0,25821.0,24707.0,25111.0,24811.0,25112.0,24423.0,24605.0,24504.0,23897.0,23978.0,24303.0,24605.0,24303.0,24304.0,24200.0,23998.0,24098.0,23493.0,22783.0,22880.0,21730.0,22017.0,22580.0,22783.0,23086.0,22580.0,23188.0,22682.0,22560.0,22479.0,21771.0,21973.0,22023.0,22074.0,22480.0,22611.0,22833.0,22277.0,22783.0,22277.0,22379.0,22462.0,22323.0,22256.0,22277.0,22074.0,21984.0,21574.0,21568.0,21871.0,21993.0,21871.0,21974.0,22003.0,22074.0,22276.0,22074.0,21876.0,21709.0,21770.0,22073.0,21860.0,21659.0,21572.0,21366.0,21568.0,21347.0,21365.0,21304.0,21303.0,21365.0,21260.0,21325.0,21466.0,21315.0,21264.0,21659.0,21274.0,21365.0,21165.0,21365.0,21568.0,21566.0,21567.0,21065.0,21071.0,20454.0,21254.0,20960.0,21315.0,21770.0,21669.0,21760.0,21461.0,21466.0,21764.0,21669.0,21973.0,21777.0,23238.0,23086.0,22782.0,22281.0,22479.0,22074.0,22921.0,23390.0,23069.0,23794.0,23694.0,24231.0,23596.0,24231.0,25304.0,24808.0,25008.0,25080.0,23999.0,23605.0,23087.0,23588.0,23693.0,24038.0,24099.0,24200.0,24099.0,24152.0,24301.0,24402.0,24705.0,24523.0,24403.0,24504.0,25821.0,26175.0,27493.0,30271.0,25620.0,25123.0,25517.0,25317.0,27339.0,27338.0,26327.0,26022.0,26245.0,26226.0,26631.0,26633.0,27643.0,28048.0,29719.0,28351.0,27582.0,27927.0,27540.0,28251.0,28048.0,28845.0,29344.0,29263.0,28356.0,29262.0,28656.0,29363.0,30276.0,31632.0,31691.0,32908.0,32959.0,31856.0,33010.0,31997.0,32200.0,32959.0,33314.0,32408.0,30580.0,32078.0,32907.0,32537.0,32777.0,33972.0,34427.0,34994.0,36341.0,37262.0,38174.0,37151.0,36883.0,36858.0,35593.0,35696.0,36756.0,37101.0,36959.0,36896.0,36450.0,33921.0,33425.0,34428.0,35540.0,36554.0,37970.0,38467.0,38427.0,37365.0,39197.0,40908.0,40908.0,42487.0,43039.0,43439.0,44059.0,45059.0,47287.0,50628.0,47593.0,44731.0,41628.0,44957.0,44552.0,44289.0,40047.0,42528.0,40299.0,41121.0,41210.0,39490.0,40300.0,40500.0,39693.0,41082.0,42528.0,42255.0,42528.0,41720.0,42528.0,43540.0,46274.0,47731.0,47236.0,47186.0,48006.0,48502.0,50335.0,50739.0,54233.0,59934.0,70880.0,65715.0,66323.0,65776.0,69665.0,65628.0,65797.0,65817.0,66323.0,67437.0,64703.0,58830.0,61210.0,62769.0,66840.0,67336.0,69412.0,69817.0,69855.0,69351.0,68855.0,66627.0,68855.0,63640.0,58476.0,62792.0,57818.0,57717.0,57705.0,61605.0,63387.0,60977.0,58962.0,59742.0,59742.0,63235.0,63286.0,65706.0,69301.0,75943.0,72905.0,72804.0,72905.0,74930.0,76955.0,82423.0,81006.0,84955.0,85461.0,77968.0,71386.0,75940.0,71684.0,69665.0,74866.0,75945.0,76954.0,74920.0,74624.0,74930.0,77289.0,70880.0,70880.0,73918.0,73823.0,77158.0,81006.0,78181.0,80803.0,80600.0,78173.0,72905.0,64298.0,59742.0,64703.0,62545.0,63488.0,64850.0,63750.0,63903.0,67842.0,74929.0,68795.0,61916.0,65918.0,67427.0,68440.0,65817.0,64298.0,63488.0,62779.0,61392.0,60653.0,58840.0,57717.0,56805.0,55691.0,54679.0,53322.0,54982.0,59843.0,57868.0,59144.0,59742.0,61767.0,62172.0,63184.0,62557.0,61757.0,59291.0,59636.0,61053.0,60742.0,58932.0,59589.0,60247.0,59742.0,59742.0,59001.0,58780.0,60550.0,58234.0,58121.0,58982.0,60042.0,62307.0,63073.0,55357.0,56298.0,56372.0,55186.0,55185.0,53160.0,48897.0,51641.0,54172.0,53666.0,53666.0,52704.0,51644.0,53159.0,54172.0,53727.0,54780.0,55084.0,54274.0,54386.0,55121.0,55692.0,57727.0,60440.0,61109.0,58229.0,58731.0,59033.0,58729.0,56905.0,57137.0,56703.0,56704.0,55701.0,54938.0,56673.0,55680.0,56240.0,54168.0,51157.0,52665.0,52146.0,52152.0,55282.0,54780.0,53656.0,53118.0,54668.0,53970.0,55489.0,56209.0,54861.0,54071.0,52470.0,53565.0,54071.0,53362.0,53176.0,51793.0,52778.0,52251.0,52034.0,53314.0,51401.0,50888.0,49616.0,49208.0,48807.0,49616.0,49008.0,49059.0,48311.0,49110.0,46277.0,46244.0,45090.0,45544.0,47236.0,48195.0,49696.0,49616.0,50122.0,52046.0,49818.0,50073.0,50526.0,49110.0,49806.0,51135.0,49627.0,52046.0,53869.0,55671.0,52654.0,54669.0,54982.0,54679.0,53970.0,53780.0,52612.0,52967.0,54070.0,53617.0,53385.0,52476.0,50842.0,52209.0,52653.0,51304.0,52907.0,53159.0,54005.0,54385.0,54172.0,54268.0,53998.0,54171.0,54970.0,53968.0,53313.0,54172.0,53160.0,52795.0,53160.0,53019.0,52451.0,52910.0,52654.0,54961.0,55553.0,57057.0,60602.0,57220.0,58213.0,59134.0,59438.0,58223.0,58124.0,57778.0,58734.0,60186.0,60654.0,61159.0,62779.0,62327.0,64277.0,62427.0,63112.0,59175.0,59742.0,60257.0,60754.0,61767.0,61220.0,60238.0,60754.0,61320.0,60552.0,59742.0,59954.0,59742.0,59590.0,58223.0,61230.0,58719.0,58223.0,59033.0,58425.0,58577.0,59539.0,60764.0,60744.0,60551.0,60329.0,60248.0,58729.0,58597.0,58223.0,57565.0,57828.0,58123.0,58425.0,58526.0,58728.0,58122.0,59386.0,59934.0,58540.0,58840.0,59033.0,59337.0,59539.0,59235.0,59843.0,60743.0,59886.0,60854.0,60855.0,62273.0,65007.0,63286.0,63487.0,63685.0,63893.0,62763.0,65716.0,63184.0,62881.0,64804.0,64096.0,64398.0,64298.0,63792.0,65311.0,65907.0,65950.0,68348.0,68146.0,67548.0,66317.0,65311.0,63893.0,66323.0,66286.0,64817.0,65019.0,64468.0,65930.0,64513.0,63821.0,65000.0,65323.0,64312.0,65222.0,65324.0,64211.0,63906.0,62792.0,62691.0,61778.0,59551.0,60765.0,61120.0,58944.0,59056.0,59098.0,59268.0,59075.0,59146.0,59925.0,61273.0,60766.0,60260.0,62083.0,60969.0,59754.0,59754.0,59247.0,58386.0,58234.0,58012.0,57586.0,58538.0,58234.0,59000.0,60765.0,59733.0,59743.0,57526.0,58689.0,58288.0,59247.0,58295.0,58752.0,59641.0,58943.0,59742.0,58741.0,58741.0,60057.0,61777.0,60867.0,61029.0,60771.0,60826.0,60811.0,61161.0,60715.0,60462.0,60969.0,60391.0,60945.0,61779.0,61020.0,62032.0,63804.0,62893.0,64382.0,66286.0,66416.0,65526.0,65108.0,65889.0,66740.0,65435.0,66326.0,66651.0,64817.0,64918.0,65606.0,65526.0,66833.0,65932.0,66731.0,67309.0,67450.0,67302.0,68868.0,70387.0,69982.0,71906.0,70701.0,70084.0,71400.0,72210.0,73426.0,72919.0,72919.0,73021.0,74054.0,75962.0,76970.0,75461.0,75956.0,73932.0,75958.0,75979.0,79006.0,82439.0,79097.0,77983.0,77901.0,79502.0,78896.0,78286.0,78996.0,79199.0,76059.0,73122.0,71253.0,71805.0,76565.0,78186.0,76160.0,75800.0,76454.0,75553.0,75137.0,76211.0,75160.0,75755.0,75198.0,75340.0,73952.0,74652.0,75237.0,75553.0,74518.0,75451.0,75553.0,75689.0,75158.0,74905.0,75115.0,74611.0,74844.0,74612.0,74033.0,70894.0,70387.0,68364.0,68261.0,66740.0,64108.0,66345.0,67857.0,66741.0,67349.0,67857.0,68006.0,67248.0,68058.0,68970.0,68483.0,68564.0,68494.0,68159.0,69171.0,69171.0,69880.0,71907.0,73576.0,72008.0,72049.0,71400.0,71279.0,71196.0,71578.0,71682.0,73000.0,75045.0,75654.0,75978.0,74337.0,74145.0,74439.0,74742.0,74773.0,74285.0,74763.0,75097.0,74844.0,74641.0,74439.0,74216.0,74641.0,74235.0,74439.0,74741.0,75178.0,75361.0,76565.0,78793.0,80481.0,80697.0,79472.0,79559.0,79199.0,78986.0,78399.0,79705.0,80819.0,81233.0,81019.0,81427.0,81832.0,82531.0,82237.0,82844.0,84364.0,85074.0,83457.0,83847.0,84566.0,85481.0,87210.0,87554.0,86389.0,86693.0,88522.0,90116.0,90952.0,89833.0,90293.0,91021.0,92048.0,92263.0,91654.0,94525.0,94864.0,95251.0,96719.0,94086.0,92263.0,96213.0,96314.0,96207.0,97327.0,99767.0,99555.0,99828.0,99515.0,100046.0,101783.0,102558.0,103302.0,106371.0,113430.0,113654.0,108366.0,105358.0,109582.0,111405.0,114443.0,113204.0,114342.0,113936.0,114463.0,114949.0,114805.0,117633.0,119497.0,120368.0,124317.0,132673.0,137737.0,133179.0,134698.0,144826.0,148877.0,145332.0,140268.0,135260.0,133685.0,137737.0,127671.0,120519.0,113936.0,109385.0,115461.0,119693.0,126596.0,131660.0,135205.0,141079.0,145388.0,141497.0,144500.0,148500.0,139500.0,141998.0,142881.0,141501.0,137200.0,140494.0,141140.0,138952.0,141000.0,140926.0,141000.0,142448.0,141680.0,141950.0,152510.0,156248.0,162610.0,158700.0,153000.0,153600.0,151800.0,146200.0,148320.0,148500.0,144777.0,143400.0,141000.0,139500.0,136900.0,142168.0,145001.0,146855.0,145999.0,142110.0,138999.0,138980.0,138550.0,136734.0,135989.0,135302.0,134400.0,131000.0,128000.0,124001.0,129299.0,132010.0,133000.0,129899.0,128500.0,127999.0,127000.0,128000.0,128000.0,128000.0,127010.0,127300.0,129000.0,131000.0,134500.0,132300.0,130644.0,130499.0,129000.0,128800.0,126997.0,125350.0,126000.0,125999.0,124200.0,125051.0,124650.0,124599.0,122731.0,120999.0,123400.0,126299.0,126399.0,127900.0,126795.0,130510.0,133061.0,130131.0,130000.0,128500.0,129100.0,125790.0,127000.0,127800.0,125615.0,126030.0,125022.0,124399.0,124600.0,124850.0,125890.0,125397.0,124200.0,125100.0,125000.0,125960.0,125450.0,126900.0,127000.0,125608.0,126300.0,126779.0,125002.0,124500.0,125250.0,126050.0,124002.0,123300.0,123200.0,122310.0,123000.0,121211.0,120824.0,119700.0,119999.0,120114.0,119000.0,121397.0,131000.0,135000.0,132999.0,127509.0,130510.0,130869.0,128660.0,127809.0,132000.0,130520.0,129599.0,131100.0,131396.0,131395.0,135300.0,133999.0,131100.0,133000.0,133000.0,132793.0,133555.0,132990.0,131585.0,130000.0,130800.0,130520.0,130517.0,130304.0,130990.0,130998.0,129701.0,129500.0,129270.0,130300.0,130500.0,130298.0,129800.0,130138.0,130500.0,132153.0,132760.0,133399.0,132999.0,131700.0,131000.0,131450.0,131276.0,131149.0,130511.0,131490.0,131289.0,130999.0,130560.0,131500.0,131888.0,131501.0,132000.0,132300.0,132499.0,133350.0,133133.0,133900.0,134555.0,135400.0,136390.0,137494.0,137509.0,140500.0,146800.0,151000.0,142600.0,145000.0,144996.0,144940.0,146402.0,147800.0,151100.0,158500.0,153572.0,156500.0,157650.0,159000.0,155500.0,150000.0,145942.0,145999.0,147243.0,147000.0,146724.0,147501.0,147999.0,146510.0,147600.0,150000.0,150850.0,149000.0,149000.0,149999.0,150650.0,151000.0,151388.0,152670.0,151840.0,155500.0,160001.0,162835.0,165100.0,164500.0,161970.0,162200.0,161708.0,161800.0,165000.0,166450.0,172989.0,175500.0,171997.0,174600.0,177101.0,187900.0,190000.0,202000.0,194001.0,186500.0,189000.0,204300.0,208133.0,190005.0,195600.0,198990.0,196500.0,192001.0,194000.0,190100.0,187000.0,183990.0,181500.0,182790.0,189200.0,185899.0,182740.0,185500.0,184970.0,183648.0,183500.0,181000.0,180000.0,177200.0,180000.0,179000.0,176499.0,176411.0,176000.0,172850.0,174000.0,178000.0,182900.0,178990.0,176010.0,179500.0,177540.0,176400.0,176000.0,175003.0,174451.0,174788.0,175995.0,175399.0,174081.0,175571.0,178330.0,183600.0,184479.0,183050.0,187100.0,188499.0,189500.0,187750.0,179000.0,181400.0,180000.0,178400.0,177100.0,175700.0,176200.0,179100.0,177000.0,179690.0,177800.0,178490.0,180099.0,180990.0,182000.0,186000.0,187120.0,191020.0,192500.0,189512.0,191500.0,190298.0,187000.0,185550.0,187105.0,184120.0,185499.0,183400.0,187500.0,188000.0,187999.0,186999.0,191000.0,191190.0,190000.0,191499.0,191002.0,192700.0,191595.0,191547.0,190000.0,191461.0,191900.0,193500.0,193306.0,192476.0,193754.0,194250.0,197500.0,198410.0,203000.0,204440.0,211500.0,211418.0,205450.0,209000.0,214251.0,212100.0,219100.0,219626.0,215000.0,213210.0,213490.0,215011.0,219800.0,219000.0,222500.0,226400.0,230999.0,230110.0,232225.0,239000.0,226000.0,226999.0,230211.0,237000.0,239650.0,236925.0,241971.0,239900.0,233000.0,237999.0,234995.0,229500.0,223000.0,216248.0,223500.0,222000.0,224000.0,222283.0,224000.0,232500.0,235600.0,236600.0,229000.0,229890.0,231500.0,235900.0,235000.0,232550.0,236000.0,236000.0,234438.0,235000.0,236980.0,237850.0,240500.0,245000.0,250500.0,247500.0,255000.0,253000.0,249615.0,244000.0,247500.0,253499.0,250500.0,255100.0,260000.0,249500.0,256099.0,258010.0,256000.0,253100.0,252000.0,251995.0,255395.0,261000.0,262800.0,261730.0,262200.0,259000.0,261210.0,262450.0,264500.0,271003.0,277400.0,279000.0,277598.0,279400.0,281600.0,282900.0,286000.0,286499.0,291500.0,323990.0,335000.0,320525.0,327000.0,328900.0,330108.0,347230.0,369898.0,351000.0,345000.0,335000.0,336000.0,332000.0,332000.0,320019.0,322500.0,320000.0,331550.0,337500.0,344398.0,337999.0,334500.0,336295.0,338000.0,357000.0,387000.0,379020.0,393000.0,417010.0,427000.0,400000.0,387100.0,410000.0,365947.0,371800.0,360000.0,315764.0,316000.0,341800.0,338000.0,329700.0,300000.0,314999.0,310300.0,303000.0,300000.0,320020.0,317000.0,312400.0,313599.0,335000.0,335000.0,332251.0,322000.0,321100.0,325020.0,331100.0,318000.0,323700.0,319811.0,315000.0,308500.0,305007.0,311990.0,329900.0,320984.0,317000.0,313017.0,313500.0,314150.0,315500.0,312530.0,311990.0,317501.0,319100.0,317888.0,319000.0,318000.0,318800.0,332000.0,328250.0,360000.0,375000.0,349999.0,357499.0,350890.0,348311.0,346227.0,342790.0,355999.0,357860.0,350000.0,351300.0,349562.0,348510.0,358800.0,358000.0,353455.0,350000.0,350510.0,356610.0,356300.0,360000.0,379000.0,373800.0,385880.0,377000.0],"x":["2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-05-01T00:00:00","2018-05-30T00:00:00","2018-07-21T00:00:00","2018-08-14T00:00:00","2018-10-31T00:00:00","2019-01-20T00:00:00","2019-03-06T00:00:00","2019-03-18T00:00:00","2019-11-30T00:00:00","2020-01-04T00:00:00","2020-04-25T00:00:00","2020-06-29T00:00:00","2020-07-28T00:00:00","2020-08-31T00:00:00","2020-10-10T00:00:00","2021-06-29T00:00:00","2021-07-26T00:00:00","2021-11-06T00:00:00","2022-04-05T00:00:00","2022-10-01T00:00:00","2023-03-29T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-02-18T00:00:00","2024-03-02T00:00:00","2024-06-30T00:00:00","2024-07-29T00:00:00","2024-11-23T00:00:00","2025-03-16T00:00:00","2025-06-28T00:00:00"],"y":[12775.400000000001,14479.300000000001,19713.100000000002,23056.000000000004,28624.2,24615.800000000003,27656.2,27823.4,26163.500000000004,28034.600000000002,41155.4,53130.00000000001,75819.70000000001,71724.40000000001,85112.5,59589.200000000004,60086.4,66607.20000000001,69147.1,82437.3,162798.90000000002,148830.0,145924.90000000002,146575.0,166636.80000000002,167543.2,208997.80000000002,203313.00000000003,260480.00000000003,380072.00000000006,357989.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-05-14T00:00:00","2018-07-10T00:00:00","2018-08-04T00:00:00","2018-10-01T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-07T00:00:00","2023-11-08T00:00:00","2023-12-09T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-08T00:00:00","2024-10-26T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[13142.800000000001,17936.600000000002,21775.600000000002,26620.000000000004,26174.500000000004,26319.7,26976.4,29516.300000000003,25395.7,37869.700000000004,43461.0,69056.90000000001,73233.6,80852.20000000001,80621.20000000001,58732.3,65827.3,71210.70000000001,80770.8,146666.30000000002,161040.0,143880.0,144507.0,162184.0,162833.0,211352.90000000002,196526.00000000003,241437.90000000002,359260.0,377665.2,413050.00000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,4.2,2.6,2.0,8.3,6.6,6.6,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,1.7,1.5,7.2,12.4,11.6,16.6,17.1,12.2,16.7,15.9,17.5,24.2,29.6,35.3,34.5,31.0,31.4,30.3,33.3,32.9,30.6,29.2,29.8,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,29.6,34.7,37.7,36.1,42.6,56.3,57.5,43.3,44.0,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,39.4,38.4,37.0,39.8,43.5,40.8,42.2,45.9,52.4,50.0,53.7,66.6,77.5,89.1,76.8,61.2,51.5,60.8,61.2,59.5,61.2,67.6,67.6,72.1,72.7,72.3,80.2,79.5,90.5,85.0,76.1,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,51.8,56.1,56.9,56.2,51.5,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,50.0,54.7,54.7,55.5,54.3,54.7,57.4,57.4,49.9,52.6,53.3,54.4,54.4,55.3,55.7,58.4,59.4,61.9,67.1,65.8,68.9,70.7,76.0,69.3,68.6,67.7,68.4,61.3,58.9,58.9,58.9,58.9,58.3,55.6,55.0,55.0,55.0,55.0,55.0,57.6,58.4,58.6,59.4,59.5,60.1,64.6,70.6,75.3,77.5,70.1,64.4,70.3,73.1,66.3,65.2,64.4,68.5,68.9,69.4,70.6,70.7,68.8,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.7,67.3,65.2,68.0,69.4,70.5,71.4,73.4,65.6,60.7,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,69.3,80.9,65.7,59.8,61.0,62.6,71.2,68.4,63.8,62.9,63.2,63.6,64.3,68.0,70.0,74.4,79.5,77.6,76.5,75.6,73.1,72.0,72.0,77.6,79.7,79.0,77.8,82.6,80.3,81.2,83.9,93.4,90.9,104.2,101.3,101.7,92.1,102.5,96.0,99.4,109.2,104.5,107.2,99.1,103.0,102.9,106.1,111.7,115.6,116.8,122.0,128.3,135.5,128.3,132.7,130.2,124.8,122.6,125.1,132.1,132.1,129.7,127.4,115.6,115.6,115.6,115.6,115.6,115.6,124.7,120.6,114.8,125.2,132.8,134.3,142.1,142.7,142.7,148.9,157.5,168.4,185.9,173.2,152.2,145.1,140.7,156.7,150.8,136.0,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,139.0,150.1,169.3,211.2,197.8,190.2,205.0,210.8,207.3,210.3,205.5,207.9,218.0,215.0,195.9,195.9,195.9,195.9,195.9,195.9,195.9,193.5,193.4,187.9,190.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,212.5,219.1,208.6,217.4,215.3,232.9,233.6,242.2,268.0,274.8,239.2,232.9,209.4,216.5,205.4,217.8,228.5,228.5,224.0,218.2,223.6,234.7,222.2,222.2,222.2,222.2,222.2,222.2,230.0,227.8,236.3,225.1,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,205.2,202.4,204.2,204.0,202.4,203.8,201.8,203.8,203.6,202.9,200.8,200.8,200.8,200.8,200.8,200.8,205.1,213.9,227.3,220.6,217.9,226.2,226.2,217.9,220.2,220.1,221.5,231.5,233.5,236.8,250.9,242.8,245.6,243.8,246.9,232.9,229.6,234.3,232.4,235.4,237.2,235.1,234.6,236.3,236.6,234.5,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,230.6,229.8,231.2,237.1,248.3,242.8,241.7,246.0,245.6,243.1,243.3,243.9,240.6,247.7,247.2,248.8,252.8,247.2,247.8,257.4,261.5,272.0,270.4,266.5,261.5,254.4,248.4,255.5,260.8,254.4,252.6,252.9,257.6,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,252.4,254.2,259.5,269.0,270.1,270.8,266.7,268.9,270.2,273.2,270.0,270.2,269.0,265.6,267.7,268.4,270.7,270.0,270.1,276.4,276.1,276.1,281.0,290.7,290.6,301.7,300.2,296.4,297.3,302.9,310.4,308.5,311.3,308.1,316.1,324.1,328.6,323.0,322.1,318.0,322.9,325.8,344.7,362.4,345.6,339.8,333.5,343.7,341.0,338.1,341.7,345.9,327.0,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,311.6,314.8,318.1,314.7,308.8,309.4,309.1,313.3,311.9,311.4,313.4,311.6,309.8,308.3,309.4,309.9,307.7,307.9,309.5,312.7,312.8,319.4,329.9,337.6,343.1,334.4,339.6,331.0,333.8,333.8,334.5,340.5,346.2,345.9,346.6,350.5,349.5,353.3,353.3,360.9,365.2,360.9,359.9,362.6,366.7,376.9,381.8,372.8,373.0,384.7,390.6,398.9,391.6,394.9,400.5,405.5,408.1,400.6,406.6,418.4,421.4,422.3,433.3,408.4,427.0,432.3,426.1,427.6,443.8,444.3,445.1,446.5,449.0,455.4,457.0,462.9,470.7,518.8,534.1,495.1,486.8,486.3,511.0,524.8,524.6,524.0,533.9,525.7,535.9,534.7,536.8,556.3,561.3,572.5,595.9,648.0,643.6,613.6,650.8,712.1,690.4,656.5,675.9,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,606.7,587.0,610.4,605.0,596.3,581.2,596.1,589.8,589.1,597.6,596.8,600.9,600.2,599.1,628.2,668.9,697.1,685.2,668.4,671.2,657.0,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,624.3,607.7,608.0,609.9,617.3,608.7,611.2,606.3,599.5,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,603.0,606.2,596.8,594.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,593.4,592.7,595.9,604.1,603.0,605.7,614.8,615.5,624.9,649.4,675.9,647.4,638.5,652.8,654.3,658.7,668.7,676.2,705.6,697.2,717.0,690.5,723.5,703.0,688.4,661.8,661.1,663.0,665.3,672.1,667.3,667.3,667.3,667.3,667.3,667.3,657.2,649.8,649.8,649.8,649.8,649.8,649.8,649.8,657.8,673.8,700.3,700.7,715.7,693.1,703.1,701.8,695.4,703.4,711.7,736.1,765.2,755.2,749.6,760.7,773.8,828.2,855.0,859.8,825.6,809.4,852.5,911.1,884.4,862.9,875.2,886.5,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,843.4,835.9,818.8,788.8,796.1,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,787.3,805.4,828.7,813.2,819.0,816.0,804.2,788.9,800.3,791.5,792.6,787.0,788.3,802.5,800.6,798.0,806.3,820.2,809.1,818.7,818.6,823.3,823.4,816.6,816.9,820.4,819.1,823.2,831.1,826.1,828.7,833.3,842.2,852.2,859.2,881.6,874.9,919.1,893.2,897.3,911.8,931.2,939.9,965.1,943.1,930.7,926.9,928.8,943.2,957.1,954.8,969.4,998.9,1003.3,1011.9,1024.4,1059.4,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,956.2,933.3,934.8,926.3,930.3,953.0,941.0,947.0,951.3,953.9,943.7,949.9,957.8,963.7,991.1,1008.3,998.7,1028.2,1021.3,1021.3,989.2,993.9,1021.2,1026.1,1021.7,1048.9,1019.1,1039.5,1057.9,1048.7,1023.1,1028.3,1013.7,1032.9,1046.3,1073.0,1065.0,1075.2,1065.0,1060.8,1065.0,1070.3,1095.5,1124.0,1139.5,1146.2,1148.8,1131.0,1163.1,1173.4,1168.5,1179.6,1222.4,1345.4,1291.6,1368.8,1363.0,1367.4,1395.0,1446.7,1505.1,1440.5,1432.7,1383.8,1425.4,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1356.7,1430.8,1515.6,1546.4,1613.7,1707.8,1660.2,1543.4,1588.5,1597.0,1442.8,1424.9,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1439.3,1513.6,1498.5,1514.1,1460.7,1438.6,1439.9,1424.3,1471.5,1477.6,1456.7,1481.4,1456.7,1432.2,1458.1,1479.8,1481.1,1460.0,1449.1,1480.2,1477.6,1478.5,1538.3,1559.2,1596.7,1570.1,1570.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-05-14T00:00:00","2018-07-10T00:00:00","2018-08-04T00:00:00","2018-10-01T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-07T00:00:00","2023-11-08T00:00:00","2023-12-09T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-08T00:00:00","2024-10-26T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[2.9,23.9,10.5,15.5,null,6.9,null,6.1,null,35.1,5.6,30.0,null,12.7,null,null,9.6,6.9,16.8,77.9,null,null,null,10.6,null,26.1,null,18.8,37.9,null,15.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-05-14T00:00:00","2018-07-10T00:00:00","2018-08-04T00:00:00","2018-10-01T00:00:00","2018-11-11T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-07-20T00:00:00","2020-08-04T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-13T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-07T00:00:00","2023-11-08T00:00:00","2023-12-09T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-20T00:00:00","2024-07-08T00:00:00","2024-10-26T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-08-05T00:00:00"],"y":[null,null,null,null,-8.6,null,-2.5,null,-2.9,null,null,null,-3.4,null,-5.3,-1.4,null,null,null,null,-1.1,-3.3,-1.0,null,-2.3,null,-6.0,null,null,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
