📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,207.0,228.0,234.0,null,null,null,259.0,271.0,281.0,294.0,289.0,291.0,281.0,281.0,281.0,280.0,284.0,286.0,280.0,281.0,280.0,280.0,279.0,275.0,275.0,278.0,277.0,276.0,275.0,272.0,277.0,274.0,274.0,275.0,268.0,269.0,265.0,270.0,255.0,257.0,258.0,255.0,262.0,261.0,261.0,262.0,262.0,260.0,259.0,254.0,256.0,255.0,259.0,257.0,257.0,259.0,256.0,255.0,258.0,247.0,246.0,243.0,239.0,246.0,239.0,242.0,239.0,233.0,234.0,232.0,233.0,236.0,234.0,231.0,230.0,243.0,243.0,254.0,267.0,276.0,275.0,276.0,275.0,277.0,277.0,288.0,302.0,300.0,286.0,304.0,307.0,307.0,312.0,307.0,305.0,305.0,307.0,305.0,305.0,305.0,305.0,304.0,305.0,306.0,306.0,306.0,305.0,306.0,308.0,306.0,305.0,303.0,303.0,304.0,305.0,303.0,303.0,298.0,302.0,304.0,301.0,303.0,304.0,304.0,302.0,305.0,303.0,301.0,302.0,299.0,294.0,292.0,292.0,299.0,294.0,294.0,null,290.0,290.0,297.0,296.0,298.0,291.0,298.0,300.0,300.0,null,null,303.0,303.0,304.0,298.0,313.0,325.0,340.0,357.0,363.0,359.0,371.0,375.0,null,null,356.0,382.0,378.0,379.0,374.0,379.0,373.0,379.0,373.0,373.0,366.0,379.0,380.0,377.0,367.0,377.0,385.0,392.0,392.0,397.0,400.0,400.0,405.0,406.0,410.0,411.0,397.0,411.0,414.0,396.0,405.0,399.0,399.0,401.0,396.0,395.0,397.0,400.0,400.0,397.0,395.0,396.0,402.0,402.0,395.0,399.0,396.0,403.0,396.0,400.0,398.0,397.0,399.0,null,null,null,null,null,382.0,391.0,390.0,390.0,385.0,null,403.0,412.0,397.0,408.0,409.0,397.0,394.0,385.0,386.0,374.0,388.0,382.0,368.0,367.0,382.0,370.0,374.0,null,null,389.0,397.0,394.0,403.0,422.0,434.0,449.0,423.0,431.0,428.0,435.0,445.0,452.0,450.0,451.0,457.0,455.0,457.0,458.0,451.0,455.0,445.0,438.0,443.0,452.0,445.0,451.0,451.0,441.0,449.0,443.0,445.0,449.0,451.0,450.0,455.0,450.0,431.0,433.0,443.0,429.0,447.0,449.0,440.0,445.0,450.0,450.0,450.0,443.0,443.0,435.0,435.0,435.0,429.0,445.0,443.0,437.0,444.0,465.0,467.0,468.0,446.0,null,null,458.0,472.0,460.0,461.0,454.0,486.0,493.0,497.0,500.0,508.0,526.0,527.0,529.0,512.0,514.0,519.0,507.0,497.0,503.0,495.0,486.0,487.0,489.0,503.0,504.0,522.0,532.0,519.0,509.0,522.0,519.0,519.0,518.0,518.0,516.0,515.0,509.0,510.0,513.0,519.0,525.0,540.0,550.0,578.0,595.0,625.0,637.0,629.0,632.0,641.0,664.0,680.0,700.0,724.0,755.0,774.0,null,733.0,716.0,691.0,695.0,695.0,718.0,724.0,749.0,784.0,823.0,901.0,917.0,962.0,914.0,895.0,852.0,907.0,909.0,947.0,894.0,897.0,880.0,878.0,901.0,895.0,899.0,937.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980.0,990.0,990.0,1040.0,1031.0,null,988.0,960.0,997.0,962.0,919.0,878.0,923.0,932.0,951.0,917.0,911.0,896.0,884.0,867.0,840.0,824.0,818.0,825.0,821.0,849.0,873.0,861.0,842.0,844.0,874.0,900.0,930.0,972.0,1018.0,1023.0,978.0,null,null,null,null,968.0,972.0,992.0,999.0,1022.0,1033.0,1043.0,1085.0,1126.0,1176.0,1233.0,1196.0,1159.0,1126.0,1181.0,1229.0,1306.0,1306.0,1306.0,1256.0,1225.0,1297.0,1308.0,1324.0,1375.0,1344.0,1355.0,1358.0,1302.0,1325.0,1346.0,1318.0,1266.0,1212.0,1275.0,1287.0,1302.0,1302.0,1329.0,null,null,null,null,null,null,1399.0,1469.0,1543.0,1535.0,1513.0,1512.0,1503.0,1466.0,1520.0,1543.0,1505.0,1499.0,1465.0,1453.0,1421.0,1432.0,1432.0,1420.0,1425.0,1499.0,1467.0,1462.0,1467.0,1453.0,1455.0,1467.0,1441.0,1465.0,1444.0,1430.0,1421.0,1393.0,1411.0,1393.0,1347.0,1350.0,1343.0,1352.0,1347.0,1349.0,1329.0,1329.0,1338.0,1370.0,1396.0,1462.0,1512.0,1503.0,1489.0,1467.0,1454.0,1391.0,1402.0,1383.0,1375.0,1415.0,1416.0,1403.0,1420.0,1490.0,1455.0,1462.0,1441.0,1436.0,1421.0,1420.0,1391.0,1406.0,1415.0,1486.0,1556.0,1624.0,1703.0,1671.0,1642.0,1614.0,1568.0,1625.0,1702.0,1696.0,1684.0,1661.0,1745.0,1821.0,1911.0,1989.0,2009.0,1930.0,1884.0,1792.0,1721.0,1728.0,1775.0,1806.0,1726.0,1652.0,1587.0,1512.0,1580.0,1583.0,1595.0,1528.0,1594.0,1660.0,1618.0,1607.0,1596.0,1601.0,1566.0,1524.0,1522.0,1550.0,1550.0,1558.0,1492.0,1508.0,1535.0,1533.0,1526.0,1558.0,1623.0,1698.0,1664.0,1702.0,1784.0,1723.0,1705.0,1787.0,1769.0,1729.0,1762.0,1737.0,1737.0,1714.0,1694.0,1710.0,1793.0,1852.0,1788.0,1742.0,1712.0,1712.0,1714.0,1748.0,1728.0,1746.0,1719.0,1738.0,1678.0,1594.0,1518.0,1520.0,1563.0,1641.0,1723.0,1768.0,1731.0,1819.0,1807.0,1852.0,1796.0,1808.0,1839.0,1809.0,null,1856.0,1796.0,1820.0,1787.0,1742.0,1771.0,1731.0,1716.0,1701.0,1760.0,1742.0,1816.0,1866.0,1880.0,1868.0,1990.0,2059.0,2119.0,2099.0,2013.0,2017.0,2091.0,2162.0,2247.0,2182.0,2113.0,2010.0,1957.0,1956.0,1891.0,1835.0,1928.0,1890.0,1950.0,2007.0,2070.0,2170.0,2205.0,2169.0,2190.0,2123.0,2056.0,2103.0,2078.0,2144.0,2147.0,2078.0,null,null,null,2158.0,2147.0,2101.0,2191.0,2263.0,2306.0,2334.0,2360.0,2463.0,2567.0,2659.0,2564.0,2465.0,2477.0,2568.0,2564.0,2483.0,2365.0,2247.0,2200.0,2321.0,2424.0,2543.0,2644.0,2776.0,2652.0,2541.0,2671.0,2588.0,2747.0,2859.0,2988.0,3080.0,2993.0,3054.0,3170.0,null,3380.0,null,null,null,null,null,null,3487.0,3661.0,3844.0,4036.0,4237.0,4449.0,4670.0,4897.0,5141.0,5391.0,null,5518.0,5785.0,5497.0,5241.0,5153.0,5091.0,5481.0,5207.0,5164.0,5032.0,4954.0,4788.0,4732.0,4580.0,4429.0,4665.0,4875.0,4979.0,4678.0,4533.0,4340.0,4159.0,3991.0,4024.0,3848.0,3745.0,3686.0,3677.0,3609.0,3536.0,3499.0,3449.0,3752.0,3831.0,3652.0,3574.0,3549.0,3630.0,3452.0,3424.0,3402.0,3475.0,3423.0,3274.0,3575.0,3716.0,3531.0,null,null,3508.0,3533.0,3447.0,3404.0,3381.0,3375.0,3373.0,3362.0,3668.0,3620.0,3589.0,3802.0,3812.0,3713.0,3630.0,3524.0,3506.0,3434.0,3321.0,3265.0,3197.0,3184.0,3159.0,3116.0,3078.0,3037.0,3111.0,2956.0,2931.0,2930.0,2880.0,3180.0,2919.0,2877.0,3008.0,3034.0,2842.0,2819.0,2852.0,2999.0,2863.0,2819.0,2953.0,2946.0,2956.0,3075.0,3164.0,3269.0,3298.0,3202.0,3419.0,3515.0,3412.0,3485.0,3547.0,3384.0,3371.0,3270.0,3206.0,3160.0,3267.0,3112.0,3386.0,3499.0,3671.0,3765.0,3587.0,3438.0,3620.0,3337.0,3245.0,3110.0,3040.0,3233.0,3091.0,2993.0,2968.0,3062.0,2993.0,2873.0,2788.0,2731.0,2695.0,2780.0,2899.0,2744.0,2699.0,2639.0,2651.0,2843.0,2776.0,2685.0,2559.0,2697.0,2505.0,2510.0,2583.0,null,2547.0,2536.0,2466.0,2528.0,2493.0,null,null,2450.0,2437.0,2389.0,2361.0,2336.0,2309.0,2298.0,2278.0,null,null,null,2255.0,2420.0,2518.0,2564.0,2566.0,2617.0,2638.0,2634.0,2569.0,2590.0,2575.0,2529.0,2514.0,2487.0,2472.0,2466.0,2440.0,2420.0,2448.0,2459.0,2418.0,2380.0,2361.0,2407.0,2397.0,2409.0,2396.0,2326.0,2389.0,2383.0,2486.0,2437.0,2446.0,2538.0,2596.0,2719.0,2632.0,2622.0,2567.0,2503.0,2543.0,2596.0,2598.0,2655.0,2669.0,2632.0,2564.0,2499.0,2511.0,2511.0,2507.0,2534.0,2463.0,2439.0,2477.0,2453.0,2442.0,2433.0,2397.0,2400.0,2389.0,2460.0,2407.0,2451.0,2420.0,2386.0,2397.0,2444.0,2501.0,2491.0,2465.0,2587.0,2640.0,2625.0,2582.0,2644.0,2600.0,2641.0,2675.0,2732.0,2706.0,2669.0,2657.0,2625.0,2603.0,2663.0,2685.0,2638.0,2608.0,2554.0,2572.0,2546.0,2534.0,2564.0,2560.0,2701.0,2728.0,2688.0,2625.0,2567.0,2640.0,2612.0,2713.0,2745.0,2784.0,2915.0,2828.0,2821.0,2726.0,2809.0,2815.0,2816.0,2905.0,2896.0,2855.0,3036.0,2952.0,2852.0,2883.0,2841.0,2739.0,2663.0,2642.0,2605.0,2638.0,2614.0,2585.0,2492.0,2497.0,2533.0,2565.0,2454.0,2471.0,2439.0,2407.0,2403.0,2328.0,2291.0,2448.0,2360.0,2407.0,2325.0,2324.0,2250.0,2425.0,2333.0,2312.0,2238.0,2200.0,2226.0,2250.0,2290.0,null,null,2210.0,2246.0,2302.0,2193.0,2165.0,2130.0,2216.0,2182.0,2116.0,2140.0,2122.0,2100.0,2096.0,2057.0,2010.0,1989.0,1947.0,2015.0,2008.0,2005.0,1957.0,1922.0,2064.0,1975.0,1929.0,1944.0,1962.0,1953.0,2005.0,1962.0,1948.0,2016.0,2029.0,1967.0,1968.0,2003.0,1984.0,1978.0,1947.0,2011.0,1966.0,1937.0,1980.0,1975.0,1954.0,1946.0,1923.0,1958.0,1895.0,1842.0,1812.0,1863.0,1883.0,1854.0,1774.0,1760.0,1751.0,1779.0,1845.0,1799.0,1806.0,1792.0,1793.0,1793.0,1761.0,1769.0,1761.0,1794.0,1734.0,1716.0,1720.0,1733.0,1776.0,1857.0,1900.0,1954.0,2013.0,1932.0,2104.0,2160.0,2240.0,null,null,null,null,2251.0,2144.0,2197.0,2250.0,2229.0,2233.0,2245.0,2218.0,2213.0,2306.0,2356.0,2398.0,2463.0,2483.0,2577.0,2536.0,2600.0,2545.0,2488.0,2477.0,2501.0,2591.0,2664.0,2637.0,2601.0,2613.0,2569.0,2597.0,2560.0,2637.0,2626.0,2615.0,2585.0,2554.0,2644.0,2532.0,2566.0,2632.0,2646.0,2615.0,2569.0,2520.0,2585.0,2606.0,2601.0,2628.0,2555.0,2569.0,2468.0,2509.0,2590.0,2524.0,2516.0,null,null,2664.0,2667.0,2652.0,2629.0,2573.0,2601.0,2654.0,2576.0,2602.0,2601.0,null,null,2654.0,2623.0,2619.0,2632.0,2611.0,2624.0,2617.0,2601.0,2569.0,2556.0,2579.0,2652.0,2611.0,null,null,2672.0,2701.0,2769.0,2816.0,2895.0,2942.0,2964.0,2907.0,2809.0,2890.0,2866.0,2941.0,3041.0,3140.0,3099.0,3132.0,3115.0,3112.0,3099.0,3126.0,3206.0,3288.0,3422.0,3555.0,3561.0,3662.0,3556.0,3504.0,3603.0,3586.0,3408.0,3362.0,3466.0,3475.0,3518.0,3450.0,3476.0,3516.0,3554.0,3398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714.0,3899.0,3867.0,3730.0,3838.0,3650.0,null,3743.0,3724.0,3708.0,3711.0,3685.0,3638.0,3676.0,3685.0,3628.0,3590.0,3650.0,3689.0,3727.0,3631.0,3628.0,3698.0,3695.0,3708.0,3650.0,3644.0,3657.0,3701.0,3711.0,3883.0,4020.0,4221.0,4373.0,4278.0,4243.0,4319.0,4421.0,4393.0,4428.0,4405.0,4351.0,4421.0,4415.0,4507.0,null,4682.0,4590.0,4612.0,4542.0,4453.0,4358.0,4373.0,4294.0,4256.0,4192.0,4364.0,4243.0,4233.0,4151.0,4147.0,4147.0,4087.0,4080.0,4080.0,4074.0,4045.0,null,4332.0,4284.0,4393.0,4533.0,4657.0,4839.0,5023.0,4890.0,4804.0,4934.0,4874.0,5077.0,null,null,null,5091.0,5252.0,5388.0,5411.0,5340.0,5285.0,null,5437.0,5520.0,5688.0,5879.0,6156.0,6408.0,6276.0,6098.0,6186.0,6592.0,6780.0,6799.0,6999.0,7190.0,7451.0,7603.0,7958.0,8307.0,8646.0,8394.0,8474.0,8397.0,8349.0,8116.0,7864.0,7796.0,7735.0,null,null,8342.0,8274.0,null,null,8248.0,8123.0,7987.0,8103.0,7813.0,7725.0,7845.0,7829.0,7713.0,7813.0,7861.0,7593.0,7829.0,7625.0,7845.0,8087.0,8100.0,7935.0,7806.0,7787.0,7674.0,7587.0,7722.0,7835.0,7909.0,7816.0,7732.0,7748.0,8184.0,8342.0,8755.0,9023.0,8662.0,8668.0,8565.0,8691.0,8878.0,8613.0,8539.0,8865.0,8975.0,null,null,null,null,null,null,9314.0,9566.0,9894.0,null,null,10068.0,9775.0,10008.0,9763.0,10020.0,9960.0,9888.0,9745.0,9542.0,9709.0,9972.0,9685.0,9781.0,9685.0,9661.0,9380.0,9314.0,9374.0,9141.0,9494.0,9428.0,9560.0,9380.0,9338.0,9291.0,9482.0,9619.0,9494.0,9446.0,9554.0,9500.0,9416.0,9470.0,9207.0,9063.0,8944.0,8746.0,9105.0,9010.0,8687.0,8543.0,8800.0,8800.0,null,null,8842.0,8776.0,8968.0,8627.0,8621.0,8609.0,8525.0,8376.0,8220.0,8053.0,8220.0,8214.0,8196.0,8549.0,8752.0,8699.0,8495.0,8663.0,8549.0,8519.0,8454.0,8531.0,8633.0,8627.0,8603.0,8471.0,8412.0,8489.0,8537.0,8430.0,8573.0,8430.0,8394.0,8460.0,8986.0,9368.0,9434.0,9655.0,9500.0,9589.0,9685.0,9673.0,9763.0,9685.0,9709.0,10133.0,10223.0,9960.0,9978.0,9984.0,9912.0,9745.0,9787.0,9858.0,9781.0,9721.0,9745.0,9655.0,9625.0,9673.0,9571.0,9518.0,9506.0,9440.0,9518.0,9416.0,9416.0,9326.0,9237.0,9165.0,8962.0,8770.0,8914.0,9039.0,8926.0,8687.0,8477.0,8603.0,8603.0,8723.0,8902.0,null,null,8579.0,8519.0,8418.0,8788.0,8878.0,8968.0,8938.0,9350.0,9338.0,8974.0,8944.0,8986.0,9147.0,9195.0,9416.0,null,null,null,null,9133.0,9000.0,9297.0,9007.0,9230.0,9188.0,9260.0,9333.0,9303.0,9176.0,9224.0,9103.0,9061.0,9218.0,8970.0,9073.0,9067.0,9170.0,8795.0,8843.0,8994.0,8976.0,8843.0,9013.0,9013.0,8952.0,8843.0,8765.0,8795.0,8741.0,8825.0,8825.0,8777.0,8686.0,8602.0,8577.0,8493.0,8390.0,8541.0,8414.0,8408.0,8656.0,8541.0,8384.0,null,8360.0,8348.0,8330.0,8311.0,8311.0,8287.0,8275.0,8275.0,8275.0,8245.0,8245.0,8227.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8293.0,8450.0,7858.0,8058.0,8257.0,8142.0,7943.0,8680.0,8330.0,8088.0,7985.0,null,8330.0,8094.0,8082.0,7979.0,7810.0,7973.0,7967.0,7919.0,7894.0,7858.0,7858.0,7834.0,7580.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7888.0,7834.0,7828.0,7846.0,7906.0,7858.0,7792.0,7822.0,7731.0,7701.0,7622.0,7598.0,7580.0,7556.0,7538.0,7786.0,7912.0,8009.0,8124.0,8251.0,8336.0,8354.0,8414.0,8547.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8426.0,8269.0,8100.0,8215.0,8033.0,8015.0,8330.0,8003.0,7979.0,7979.0,7979.0,7979.0,8463.0,8493.0,8674.0,8602.0,8765.0,null,null,null,null,null,null,8962.0,9190.0,9339.0,9478.0,9577.0,9785.0,9854.0,9398.0,9378.0,9388.0,9894.0,10023.0,9686.0,9874.0,10003.0,10062.0,null,null,10251.0,10261.0,10390.0,10538.0,10578.0,10727.0,10925.0,11203.0,11441.0,10866.0,11450.0,11133.0,11183.0,10885.0,11371.0,10984.0,11004.0,11193.0,11074.0,11103.0,11212.0,11381.0,11688.0,11867.0,12214.0,12551.0,12194.0,12035.0,null,11877.0,11758.0,11619.0,11500.0,11401.0,11173.0,11054.0,11014.0,10915.0,11262.0,10965.0,11193.0,10945.0,11421.0,11351.0,null,10975.0,10925.0,10895.0,10856.0,10816.0,10727.0,10657.0,10548.0,10489.0,10439.0,10340.0,10271.0,10251.0,10241.0,10231.0,10221.0,10201.0,10191.0,null,null,null,null,10480.0,10800.0,10910.0,10590.0,10800.0,10840.0,10540.0,10700.0,10690.0,10450.0,10420.0,10610.0,10430.0,null,10930.0,10650.0,10450.0,10420.0,10370.0,10640.0,11010.0,11000.0,10880.0,10620.0,10570.0,10640.0,10910.0,11160.0,10720.0,10660.0,10710.0,10580.0,10950.0,10720.0,10480.0,11050.0,11320.0,11320.0,11590.0,11800.0,11610.0,11640.0,11620.0,11590.0,11570.0,11740.0,11800.0,12000.0,11950.0,11840.0,12100.0,12060.0,12000.0,11970.0,11930.0,11890.0,11930.0,11810.0,11650.0,11330.0,11700.0,11050.0,11010.0,11000.0,11420.0,11360.0,11240.0,11230.0,10960.0,10900.0,10880.0,11290.0,10810.0,10660.0,10780.0,10350.0,10260.0,10250.0,10250.0,10250.0,10110.0,10110.0,10110.0,10080.0],"high":[null,null,null,218.0,228.0,234.0,null,null,null,259.0,271.0,281.0,294.0,308.0,295.0,290.0,281.0,281.0,281.0,284.0,287.0,281.0,282.0,280.0,280.0,281.0,280.0,278.0,280.0,280.0,278.0,278.0,278.0,278.0,278.0,274.0,275.0,268.0,275.0,272.0,271.0,268.0,273.0,259.0,268.0,265.0,262.0,262.0,262.0,265.0,266.0,261.0,259.0,259.0,259.0,262.0,257.0,260.0,259.0,257.0,258.0,258.0,259.0,248.0,245.0,248.0,246.0,246.0,242.0,243.0,240.0,240.0,234.0,234.0,236.0,243.0,233.0,232.0,243.0,243.0,255.0,267.0,276.0,287.0,280.0,280.0,277.0,278.0,288.0,302.0,315.0,309.0,306.0,307.0,307.0,312.0,316.0,314.0,306.0,307.0,307.0,307.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,307.0,309.0,310.0,305.0,305.0,306.0,306.0,306.0,304.0,303.0,303.0,303.0,305.0,305.0,304.0,304.0,304.0,304.0,305.0,303.0,304.0,303.0,303.0,298.0,297.0,297.0,299.0,294.0,298.0,null,297.0,290.0,304.0,296.0,298.0,299.0,298.0,300.0,300.0,null,null,303.0,304.0,304.0,304.0,313.0,325.0,340.0,357.0,363.0,367.0,371.0,375.0,null,null,392.0,382.0,378.0,379.0,380.0,382.0,380.0,380.0,379.0,373.0,385.0,380.0,380.0,379.0,377.0,377.0,388.0,392.0,392.0,397.0,401.0,400.0,405.0,406.0,410.0,415.0,410.0,411.0,418.0,418.0,411.0,409.0,402.0,401.0,402.0,403.0,402.0,400.0,401.0,402.0,397.0,397.0,403.0,403.0,399.0,400.0,399.0,403.0,401.0,402.0,398.0,400.0,401.0,null,null,null,null,null,390.0,392.0,390.0,396.0,393.0,null,403.0,412.0,413.0,411.0,409.0,397.0,402.0,385.0,386.0,386.0,388.0,382.0,378.0,397.0,394.0,374.0,393.0,null,null,389.0,398.0,400.0,403.0,422.0,434.0,449.0,444.0,431.0,428.0,435.0,445.0,453.0,454.0,452.0,467.0,466.0,461.0,458.0,466.0,455.0,458.0,451.0,448.0,455.0,458.0,457.0,457.0,446.0,449.0,450.0,445.0,449.0,451.0,451.0,455.0,453.0,442.0,442.0,451.0,442.0,447.0,452.0,445.0,448.0,450.0,450.0,450.0,449.0,443.0,443.0,443.0,443.0,448.0,445.0,446.0,445.0,445.0,465.0,467.0,468.0,473.0,null,null,474.0,486.0,474.0,466.0,469.0,486.0,493.0,497.0,500.0,523.0,539.0,527.0,547.0,533.0,531.0,526.0,518.0,507.0,504.0,504.0,497.0,504.0,495.0,503.0,520.0,526.0,533.0,537.0,533.0,530.0,527.0,524.0,522.0,519.0,517.0,519.0,518.0,516.0,517.0,519.0,527.0,541.0,550.0,578.0,595.0,625.0,655.0,643.0,649.0,648.0,664.0,680.0,700.0,724.0,755.0,774.0,null,786.0,742.0,695.0,710.0,723.0,722.0,724.0,749.0,784.0,823.0,901.0,917.0,962.0,1008.0,919.0,852.0,907.0,909.0,947.0,946.0,932.0,901.0,892.0,901.0,917.0,916.0,937.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980.0,990.0,990.0,1040.0,1054.0,null,1051.0,1011.0,1008.0,993.0,970.0,917.0,923.0,932.0,974.0,954.0,932.0,920.0,926.0,898.0,875.0,871.0,852.0,829.0,825.0,849.0,873.0,892.0,892.0,849.0,874.0,900.0,930.0,972.0,1018.0,1065.0,1029.0,null,null,null,null,998.0,1016.0,1017.0,1010.0,1023.0,1044.0,1044.0,1085.0,1126.0,1176.0,1233.0,1250.0,1195.0,1166.0,1181.0,1234.0,1313.0,1356.0,1334.0,1325.0,1279.0,1297.0,1351.0,1340.0,1393.0,1402.0,1382.0,1382.0,1377.0,1364.0,1356.0,1357.0,1344.0,1261.0,1277.0,1287.0,1325.0,1325.0,1363.0,null,null,null,null,null,null,1399.0,1469.0,1543.0,1620.0,1579.0,1554.0,1549.0,1547.0,1520.0,1561.0,1553.0,1554.0,1530.0,1476.0,1499.0,1459.0,1444.0,1444.0,1465.0,1534.0,1542.0,1485.0,1487.0,1495.0,1483.0,1494.0,1487.0,1503.0,1489.0,1475.0,1444.0,1414.0,1430.0,1430.0,1389.0,1395.0,1393.0,1395.0,1386.0,1375.0,1356.0,1343.0,1343.0,1370.0,1396.0,1462.0,1512.0,1531.0,1535.0,1581.0,1506.0,1462.0,1406.0,1411.0,1415.0,1419.0,1421.0,1421.0,1425.0,1490.0,1494.0,1493.0,1498.0,1462.0,1466.0,1439.0,1439.0,1439.0,1439.0,1486.0,1556.0,1624.0,1703.0,1755.0,1696.0,1650.0,1613.0,1625.0,1702.0,1778.0,1723.0,1696.0,1745.0,1821.0,1911.0,2002.0,2061.0,2062.0,1925.0,1881.0,1811.0,1728.0,1775.0,1863.0,1828.0,1737.0,1650.0,1671.0,1581.0,1583.0,1627.0,1604.0,1594.0,1660.0,1741.0,1671.0,1667.0,1649.0,1645.0,1566.0,1542.0,1558.0,1602.0,1620.0,1548.0,1544.0,1544.0,1546.0,1550.0,1567.0,1623.0,1698.0,1740.0,1742.0,1784.0,1852.0,1764.0,1799.0,1800.0,1766.0,1810.0,1833.0,1787.0,1783.0,1746.0,1730.0,1793.0,1924.0,1879.0,1806.0,1764.0,1759.0,1778.0,1787.0,1783.0,1761.0,1771.0,1810.0,1678.0,1645.0,1645.0,1520.0,1563.0,1641.0,1723.0,1787.0,1764.0,1819.0,1842.0,1889.0,1888.0,1844.0,1879.0,1893.0,null,1925.0,1891.0,1861.0,1833.0,1787.0,1778.0,1810.0,1742.0,1742.0,1765.0,1768.0,1816.0,1893.0,1925.0,1928.0,1990.0,2059.0,2154.0,2157.0,2129.0,2107.0,2093.0,2162.0,2247.0,2313.0,2139.0,2061.0,1957.0,2087.0,2061.0,1891.0,1951.0,1980.0,1970.0,2007.0,2070.0,2170.0,2278.0,2231.0,2221.0,2245.0,2187.0,2139.0,2145.0,2153.0,2181.0,2153.0,null,null,null,2196.0,2228.0,2164.0,2205.0,2263.0,2362.0,2357.0,2371.0,2463.0,2567.0,2696.0,2674.0,2674.0,2534.0,2568.0,2690.0,2656.0,2417.0,2394.0,2288.0,2321.0,2424.0,2543.0,2644.0,2776.0,2812.0,2611.0,2671.0,2744.0,2747.0,2859.0,2988.0,3080.0,3227.0,3068.0,3170.0,null,3380.0,null,null,null,null,null,null,3487.0,3661.0,3844.0,4036.0,4237.0,4449.0,4670.0,4897.0,5141.0,5391.0,null,5518.0,5785.0,5601.0,5241.0,5153.0,5091.0,5481.0,5754.0,5393.0,5032.0,4954.0,4788.0,4732.0,4958.0,4579.0,4665.0,4875.0,5107.0,5059.0,4770.0,4616.0,4190.0,4131.0,4193.0,3994.0,3836.0,3837.0,3927.0,3786.0,3651.0,3578.0,3449.0,3752.0,3831.0,3982.0,3574.0,3549.0,3889.0,3809.0,3424.0,3402.0,3750.0,3671.0,3329.0,3575.0,3716.0,3827.0,null,null,3558.0,3649.0,3682.0,3638.0,3381.0,3375.0,3373.0,3371.0,3668.0,3837.0,3724.0,3802.0,3920.0,3888.0,3822.0,3630.0,3615.0,3476.0,3475.0,3319.0,3199.0,3454.0,3184.0,3196.0,3078.0,3112.0,3257.0,3112.0,2966.0,3197.0,2880.0,3180.0,3112.0,2992.0,3094.0,3089.0,3090.0,2954.0,2935.0,3014.0,3039.0,2946.0,2966.0,2993.0,2989.0,3075.0,3164.0,3269.0,3423.0,3361.0,3423.0,3521.0,3612.0,3516.0,3615.0,3617.0,3467.0,3433.0,3215.0,3298.0,3380.0,3314.0,3386.0,3499.0,3672.0,3829.0,3827.0,3438.0,3680.0,3630.0,3547.0,3319.0,3210.0,3233.0,3316.0,3091.0,3098.0,3111.0,3135.0,2938.0,2896.0,2731.0,2829.0,2832.0,2899.0,2977.0,2904.0,2760.0,2720.0,2843.0,2950.0,2754.0,2642.0,2697.0,2716.0,2614.0,2602.0,null,2626.0,2596.0,2540.0,2536.0,2562.0,null,null,2450.0,2489.0,2485.0,2407.0,2417.0,2355.0,2374.0,2319.0,null,null,null,2301.0,2420.0,2518.0,2668.0,2566.0,2646.0,2690.0,2678.0,2633.0,2624.0,2589.0,2611.0,2538.0,2523.0,2522.0,2492.0,2507.0,2440.0,2454.0,2466.0,2447.0,2423.0,2397.0,2407.0,2425.0,2428.0,2426.0,2425.0,2392.0,2405.0,2501.0,2510.0,2455.0,2546.0,2596.0,2735.0,2770.0,2700.0,2646.0,2585.0,2586.0,2596.0,2647.0,2655.0,2669.0,2700.0,2686.0,2612.0,2628.0,2545.0,2545.0,2564.0,2562.0,2487.0,2490.0,2503.0,2522.0,2456.0,2469.0,2418.0,2399.0,2486.0,2427.0,2479.0,2486.0,2428.0,2448.0,2460.0,2504.0,2523.0,2498.0,2587.0,2677.0,2684.0,2648.0,2679.0,2669.0,2652.0,2750.0,2742.0,2774.0,2753.0,2715.0,2694.0,2648.0,2666.0,2686.0,2714.0,2683.0,2636.0,2610.0,2579.0,2557.0,2610.0,2601.0,2701.0,2747.0,2742.0,2685.0,2636.0,2690.0,2693.0,2761.0,2781.0,2816.0,2915.0,3044.0,2939.0,2864.0,2878.0,2907.0,2876.0,2959.0,2982.0,2934.0,3036.0,3094.0,2983.0,2964.0,2871.0,2841.0,2782.0,2712.0,2669.0,2720.0,2690.0,2734.0,2657.0,2596.0,2606.0,2578.0,2617.0,2543.0,2496.0,2439.0,2444.0,2418.0,2342.0,2454.0,2455.0,2481.0,2423.0,2404.0,2333.0,2426.0,2450.0,2351.0,2351.0,2230.0,2354.0,2274.0,2343.0,null,null,2326.0,2324.0,2346.0,2303.0,2261.0,2177.0,2219.0,2228.0,2176.0,2175.0,2198.0,2138.0,2115.0,2127.0,2067.0,2083.0,2041.0,2035.0,2035.0,2010.0,2010.0,1989.0,2074.0,2114.0,1985.0,1985.0,1967.0,1957.0,2006.0,2045.0,1982.0,2040.0,2045.0,2055.0,1987.0,2010.0,2008.0,2012.0,2008.0,2036.0,2020.0,1961.0,1983.0,2025.0,2012.0,1956.0,1968.0,1958.0,1958.0,1884.0,1877.0,1878.0,1892.0,1872.0,1832.0,1815.0,1793.0,1831.0,1873.0,1879.0,1835.0,1826.0,1832.0,1826.0,1824.0,1769.0,1809.0,1811.0,1792.0,1727.0,1755.0,1773.0,1777.0,1861.0,1914.0,1954.0,2013.0,2088.0,2104.0,2160.0,2260.0,null,null,null,null,2281.0,2240.0,2248.0,2266.0,2243.0,2240.0,2295.0,2229.0,2227.0,2306.0,2356.0,2398.0,2463.0,2483.0,2583.0,2622.0,2623.0,2612.0,2551.0,2610.0,2558.0,2652.0,2681.0,2728.0,2707.0,2621.0,2654.0,2601.0,2629.0,2652.0,2664.0,2637.0,2630.0,2590.0,2707.0,2644.0,2590.0,2686.0,2696.0,2655.0,2608.0,2650.0,2601.0,2611.0,2647.0,2632.0,2611.0,2588.0,2548.0,2555.0,2600.0,2596.0,2556.0,null,null,2677.0,2704.0,2675.0,2654.0,2629.0,2654.0,2691.0,2680.0,2654.0,2654.0,null,null,2716.0,2675.0,2632.0,2653.0,2654.0,2654.0,2654.0,2654.0,2622.0,2631.0,2603.0,2654.0,2652.0,null,null,2715.0,2751.0,2773.0,2816.0,2953.0,2972.0,2972.0,2990.0,2879.0,2971.0,2902.0,2961.0,3041.0,3151.0,3153.0,3206.0,3172.0,3121.0,3115.0,3140.0,3218.0,3288.0,3422.0,3555.0,3694.0,3779.0,3643.0,3587.0,3609.0,3609.0,3492.0,3535.0,3487.0,3475.0,3555.0,3503.0,3524.0,3649.0,3637.0,3662.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714.0,3899.0,3975.0,3883.0,3854.0,3845.0,null,3819.0,3810.0,3762.0,3787.0,3756.0,3740.0,3733.0,3695.0,3720.0,3679.0,3711.0,3724.0,3759.0,3730.0,3695.0,3746.0,3813.0,3787.0,3685.0,3705.0,3717.0,3768.0,3743.0,3883.0,4020.0,4221.0,4380.0,4456.0,4389.0,4361.0,4530.0,4507.0,4667.0,4523.0,4447.0,4603.0,4507.0,4523.0,null,4682.0,4807.0,4695.0,4778.0,4539.0,4574.0,4491.0,4424.0,4367.0,4249.0,4453.0,4488.0,4348.0,4281.0,4205.0,4268.0,4157.0,4338.0,4259.0,4182.0,4115.0,null,4364.0,4421.0,4444.0,4533.0,4657.0,4877.0,5023.0,5097.0,5033.0,5058.0,5030.0,5176.0,null,null,null,5324.0,5301.0,5388.0,5563.0,5479.0,5559.0,null,5482.0,5553.0,5688.0,5879.0,6156.0,6434.0,6583.0,6360.0,6453.0,6592.0,6780.0,6954.0,6999.0,7190.0,7451.0,7619.0,7958.0,8307.0,8646.0,8891.0,8781.0,8862.0,8713.0,8571.0,7864.0,7981.0,8145.0,null,null,8342.0,8449.0,null,null,8652.0,8613.0,8274.0,8349.0,8071.0,8165.0,8068.0,8064.0,8071.0,8090.0,7961.0,8090.0,7900.0,8071.0,7974.0,8216.0,8200.0,8103.0,7939.0,7903.0,7913.0,7909.0,8068.0,7948.0,8019.0,7909.0,7845.0,7845.0,8194.0,8342.0,8755.0,9120.0,9233.0,9039.0,8988.0,8865.0,9104.0,9136.0,8910.0,8943.0,9185.0,null,null,null,null,null,null,9488.0,9566.0,9894.0,null,null,10187.0,10223.0,10163.0,10139.0,10068.0,10235.0,10241.0,10104.0,9918.0,9733.0,10277.0,9924.0,9864.0,10133.0,9960.0,9852.0,9685.0,9739.0,9452.0,9679.0,9631.0,9739.0,9661.0,9667.0,9655.0,9524.0,9715.0,9715.0,9673.0,9673.0,9733.0,9566.0,9506.0,9625.0,9446.0,9326.0,8974.0,9147.0,9117.0,9027.0,8705.0,8998.0,8962.0,null,null,8950.0,8944.0,9087.0,8968.0,8956.0,8854.0,8830.0,8699.0,8639.0,8149.0,8430.0,8471.0,8364.0,8621.0,8968.0,8968.0,8758.0,8848.0,8729.0,8669.0,8603.0,8597.0,8776.0,8669.0,8824.0,8729.0,8651.0,8627.0,8651.0,8573.0,8776.0,8609.0,8549.0,8543.0,8986.0,9368.0,9805.0,9745.0,9649.0,9595.0,9685.0,9739.0,9852.0,9769.0,9745.0,10133.0,10289.0,10193.0,10098.0,10253.0,10163.0,10163.0,9942.0,10086.0,9984.0,9876.0,9864.0,9745.0,9817.0,10157.0,9805.0,9709.0,9625.0,9518.0,9864.0,9566.0,9715.0,9386.0,9464.0,9207.0,9207.0,9111.0,9081.0,9177.0,8968.0,8992.0,8723.0,8908.0,8699.0,8968.0,8950.0,null,null,8908.0,8758.0,8579.0,8968.0,9087.0,9063.0,9267.0,9476.0,9482.0,9500.0,9231.0,9213.0,9267.0,9506.0,9566.0,null,null,null,null,9653.0,9309.0,9690.0,9309.0,9605.0,9460.0,9418.0,9490.0,9508.0,9405.0,9405.0,9351.0,9248.0,9236.0,9212.0,9309.0,9152.0,9188.0,9200.0,8843.0,9013.0,8982.0,9000.0,9067.0,9230.0,9182.0,8952.0,8874.0,9007.0,8934.0,8922.0,9242.0,9007.0,8886.0,8843.0,8789.0,8759.0,8632.0,8650.0,8710.0,8602.0,8704.0,8656.0,8577.0,null,8469.0,8505.0,8499.0,8317.0,8475.0,8299.0,8275.0,8275.0,8438.0,8444.0,8414.0,8257.0,8215.0,8203.0,8203.0,8178.0,8172.0,8323.0,8142.0,8160.0,8372.0,8450.0,8444.0,8275.0,8275.0,8275.0,8136.0,8680.0,8632.0,8366.0,8450.0,null,8414.0,8444.0,8160.0,8088.0,8003.0,8033.0,8209.0,8233.0,8154.0,8082.0,7931.0,8100.0,7677.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7943.0,7858.0,7919.0,7834.0,7828.0,8009.0,7973.0,7949.0,8021.0,7949.0,7888.0,7840.0,7828.0,7737.0,7646.0,7556.0,7556.0,7828.0,7912.0,8009.0,8124.0,8251.0,8336.0,8354.0,8414.0,8547.0,8323.0,8330.0,8438.0,8275.0,8275.0,8275.0,8275.0,8275.0,8432.0,8402.0,8275.0,8408.0,8366.0,8112.0,8438.0,8402.0,7979.0,7979.0,7979.0,7979.0,8463.0,8493.0,8716.0,8795.0,8837.0,null,null,null,null,null,null,8962.0,9190.0,9339.0,9478.0,9577.0,9795.0,9894.0,9944.0,9755.0,9557.0,9894.0,10023.0,10201.0,9904.0,10152.0,10231.0,null,null,10251.0,10340.0,10390.0,10538.0,10578.0,10727.0,10925.0,11203.0,11441.0,11480.0,11450.0,11391.0,11361.0,10945.0,11391.0,11391.0,11341.0,11302.0,11084.0,11143.0,11212.0,11381.0,11688.0,11867.0,12214.0,12571.0,12739.0,12035.0,null,12372.0,11768.0,11619.0,11500.0,11500.0,11599.0,11361.0,11272.0,11113.0,11341.0,11480.0,11331.0,11371.0,11421.0,11579.0,null,11411.0,11212.0,10895.0,10856.0,10856.0,10727.0,10856.0,10628.0,10707.0,10538.0,10538.0,10330.0,10251.0,10241.0,10231.0,10221.0,10201.0,10796.0,null,null,null,null,10660.0,10910.0,10980.0,11000.0,11050.0,11060.0,10880.0,10770.0,10920.0,10890.0,10490.0,11000.0,10850.0,null,11040.0,11020.0,10650.0,10690.0,10560.0,10930.0,11010.0,11330.0,11210.0,11200.0,10840.0,10660.0,11070.0,11170.0,11050.0,10790.0,10950.0,10790.0,11100.0,11070.0,10810.0,11050.0,11370.0,11400.0,11610.0,11890.0,12210.0,12090.0,11950.0,12140.0,12000.0,12250.0,12270.0,12240.0,12340.0,12080.0,12510.0,12350.0,12270.0,12410.0,12610.0,12160.0,12090.0,11810.0,11650.0,11330.0,11880.0,11520.0,11250.0,11000.0,11590.0,11590.0,11640.0,11460.0,11320.0,11200.0,10900.0,11290.0,11280.0,11050.0,10780.0,10480.0,10390.0,10250.0,10250.0,10250.0,10110.0,10110.0,10110.0,10080.0],"low":[null,null,null,207.0,213.0,219.0,null,null,null,246.0,263.0,274.0,281.0,279.0,280.0,275.0,275.0,280.0,280.0,277.0,280.0,266.0,280.0,280.0,278.0,274.0,272.0,274.0,273.0,275.0,275.0,275.0,272.0,264.0,274.0,265.0,266.0,261.0,268.0,265.0,259.0,255.0,253.0,253.0,254.0,254.0,257.0,259.0,259.0,262.0,259.0,259.0,254.0,256.0,255.0,254.0,256.0,257.0,256.0,256.0,255.0,248.0,247.0,246.0,242.0,239.0,243.0,232.0,236.0,232.0,233.0,233.0,232.0,232.0,233.0,233.0,228.0,227.0,229.0,243.0,251.0,242.0,267.0,266.0,274.0,266.0,274.0,274.0,275.0,293.0,286.0,286.0,301.0,303.0,303.0,303.0,307.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,297.0,305.0,304.0,305.0,305.0,298.0,305.0,305.0,305.0,305.0,303.0,303.0,303.0,303.0,303.0,301.0,298.0,298.0,302.0,301.0,303.0,298.0,299.0,302.0,298.0,298.0,301.0,301.0,298.0,291.0,292.0,292.0,294.0,293.0,294.0,null,286.0,289.0,297.0,296.0,298.0,291.0,298.0,299.0,299.0,null,null,297.0,303.0,300.0,298.0,304.0,325.0,337.0,340.0,342.0,359.0,350.0,357.0,null,null,356.0,357.0,365.0,368.0,371.0,375.0,372.0,373.0,373.0,365.0,365.0,366.0,374.0,376.0,367.0,367.0,370.0,385.0,386.0,393.0,363.0,374.0,395.0,396.0,408.0,394.0,397.0,406.0,402.0,396.0,396.0,394.0,396.0,386.0,388.0,395.0,395.0,396.0,396.0,396.0,395.0,395.0,396.0,397.0,395.0,393.0,396.0,398.0,396.0,399.0,385.0,395.0,393.0,null,null,null,null,null,382.0,373.0,384.0,390.0,367.0,null,393.0,412.0,394.0,408.0,409.0,394.0,394.0,385.0,382.0,374.0,367.0,374.0,368.0,366.0,382.0,370.0,370.0,null,null,374.0,377.0,386.0,397.0,405.0,423.0,428.0,422.0,409.0,420.0,412.0,432.0,452.0,432.0,443.0,445.0,435.0,451.0,451.0,451.0,443.0,445.0,436.0,440.0,445.0,445.0,449.0,440.0,440.0,439.0,443.0,443.0,425.0,425.0,443.0,450.0,435.0,431.0,433.0,431.0,429.0,435.0,437.0,435.0,440.0,443.0,446.0,446.0,442.0,438.0,435.0,428.0,433.0,429.0,429.0,435.0,435.0,436.0,438.0,452.0,459.0,446.0,null,null,458.0,459.0,460.0,454.0,446.0,451.0,487.0,489.0,489.0,498.0,504.0,513.0,512.0,504.0,508.0,505.0,494.0,482.0,482.0,494.0,477.0,474.0,475.0,482.0,503.0,512.0,519.0,519.0,504.0,505.0,510.0,516.0,513.0,505.0,504.0,505.0,509.0,506.0,509.0,513.0,516.0,516.0,550.0,557.0,595.0,624.0,592.0,597.0,603.0,629.0,643.0,672.0,700.0,703.0,755.0,774.0,null,728.0,716.0,682.0,691.0,687.0,694.0,690.0,739.0,779.0,794.0,840.0,915.0,958.0,914.0,895.0,852.0,820.0,901.0,909.0,886.0,882.0,865.0,856.0,886.0,879.0,871.0,901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933.0,990.0,990.0,993.0,1001.0,null,986.0,960.0,930.0,955.0,919.0,878.0,835.0,905.0,901.0,917.0,893.0,884.0,863.0,859.0,840.0,812.0,816.0,792.0,798.0,817.0,849.0,852.0,833.0,801.0,840.0,844.0,905.0,938.0,993.0,964.0,974.0,null,null,null,null,934.0,953.0,964.0,988.0,1007.0,1022.0,1032.0,1037.0,1083.0,1152.0,1183.0,1183.0,1158.0,1117.0,1126.0,1204.0,1250.0,1283.0,1287.0,1250.0,1207.0,1248.0,1306.0,1302.0,1327.0,1343.0,1333.0,1355.0,1302.0,1298.0,1321.0,1306.0,1257.0,1212.0,1160.0,1229.0,1229.0,1294.0,1304.0,null,null,null,null,null,null,1399.0,1469.0,1543.0,1515.0,1513.0,1497.0,1471.0,1437.0,1421.0,1531.0,1490.0,1490.0,1464.0,1444.0,1420.0,1420.0,1407.0,1398.0,1352.0,1467.0,1456.0,1422.0,1439.0,1444.0,1425.0,1457.0,1421.0,1461.0,1444.0,1422.0,1414.0,1355.0,1399.0,1393.0,1338.0,1298.0,1329.0,1329.0,1346.0,1320.0,1325.0,1329.0,1321.0,1320.0,1368.0,1392.0,1467.0,1471.0,1485.0,1462.0,1432.0,1391.0,1374.0,1380.0,1371.0,1375.0,1399.0,1403.0,1412.0,1426.0,1421.0,1439.0,1439.0,1407.0,1418.0,1416.0,1383.0,1404.0,1398.0,1430.0,1510.0,1581.0,1632.0,1618.0,1626.0,1586.0,1540.0,1536.0,1680.0,1692.0,1646.0,1644.0,1696.0,1797.0,1833.0,1907.0,1886.0,1925.0,1884.0,1792.0,1721.0,1650.0,1763.0,1742.0,1726.0,1652.0,1587.0,1512.0,1469.0,1549.0,1535.0,1496.0,1528.0,1627.0,1576.0,1581.0,1591.0,1553.0,1558.0,1512.0,1489.0,1501.0,1526.0,1553.0,1492.0,1451.0,1507.0,1524.0,1512.0,1529.0,1579.0,1652.0,1660.0,1673.0,1703.0,1696.0,1675.0,1696.0,1742.0,1719.0,1714.0,1733.0,1716.0,1701.0,1687.0,1688.0,1710.0,1820.0,1783.0,1737.0,1696.0,1696.0,1710.0,1714.0,1716.0,1717.0,1703.0,1719.0,1678.0,1594.0,1518.0,1520.0,1563.0,1641.0,1658.0,1728.0,1691.0,1742.0,1765.0,1774.0,1782.0,1783.0,1792.0,1805.0,null,1829.0,1796.0,1742.0,1760.0,1733.0,1732.0,1704.0,1656.0,1645.0,1708.0,1735.0,1787.0,1836.0,1787.0,1852.0,1800.0,2017.0,1975.0,2028.0,2007.0,1946.0,2016.0,2066.0,2176.0,2178.0,2113.0,2010.0,1957.0,1888.0,1891.0,1835.0,1777.0,1834.0,1855.0,1924.0,2066.0,2170.0,2170.0,2136.0,2130.0,2108.0,2030.0,2016.0,2061.0,2021.0,2116.0,2042.0,null,null,null,2094.0,2118.0,2089.0,2090.0,2205.0,2165.0,2219.0,2302.0,2384.0,2567.0,2659.0,2561.0,2465.0,2381.0,2477.0,2477.0,2483.0,2365.0,2247.0,2195.0,2200.0,2394.0,2543.0,2644.0,2644.0,2652.0,2532.0,2564.0,2507.0,2588.0,2771.0,2835.0,3007.0,2919.0,2960.0,3054.0,null,3221.0,null,null,null,null,null,null,3487.0,3661.0,3844.0,4036.0,4237.0,4449.0,4460.0,4897.0,5141.0,5391.0,null,5393.0,5785.0,5497.0,5241.0,5153.0,5091.0,5481.0,5207.0,5164.0,5032.0,4954.0,4788.0,4732.0,4580.0,4391.0,4481.0,4412.0,4667.0,4677.0,4533.0,4340.0,4159.0,3991.0,3838.0,3848.0,3745.0,3686.0,3632.0,3609.0,3536.0,3499.0,3449.0,3397.0,3811.0,3604.0,3574.0,3549.0,3534.0,3448.0,3424.0,3402.0,3395.0,3328.0,3274.0,3235.0,3540.0,3526.0,null,null,3508.0,3489.0,3447.0,3404.0,3381.0,3375.0,3373.0,3362.0,3668.0,3496.0,3548.0,3558.0,3609.0,3630.0,3567.0,3524.0,3459.0,3424.0,3321.0,3265.0,3197.0,3180.0,3158.0,3116.0,3078.0,3037.0,2988.0,2956.0,2931.0,2894.0,2880.0,2877.0,2918.0,2845.0,2799.0,3008.0,2832.0,2808.0,2772.0,2894.0,2819.0,2791.0,2842.0,2883.0,2902.0,2925.0,3112.0,3241.0,3132.0,3149.0,3112.0,3350.0,3350.0,3355.0,3371.0,3383.0,3319.0,3270.0,3206.0,3150.0,3186.0,3110.0,3102.0,3423.0,3499.0,3538.0,3587.0,3438.0,3358.0,3337.0,3245.0,3110.0,3008.0,3008.0,3039.0,2993.0,2899.0,2905.0,2966.0,2873.0,2788.0,2731.0,2688.0,2660.0,2800.0,2708.0,2673.0,2639.0,2604.0,2599.0,2723.0,2685.0,2557.0,2493.0,2505.0,2410.0,2418.0,null,2489.0,2491.0,2465.0,2435.0,2469.0,null,null,2450.0,2435.0,2389.0,2361.0,2336.0,2309.0,2288.0,2277.0,null,null,null,2254.0,2239.0,2518.0,2518.0,2566.0,2546.0,2543.0,2557.0,2564.0,2537.0,2520.0,2517.0,2507.0,2485.0,2471.0,2462.0,2440.0,2420.0,2399.0,2408.0,2389.0,2377.0,2359.0,2350.0,2350.0,2365.0,2377.0,2326.0,2319.0,2339.0,2330.0,2367.0,2335.0,2384.0,2486.0,2596.0,2631.0,2575.0,2567.0,2503.0,2428.0,2460.0,2531.0,2537.0,2569.0,2598.0,2512.0,2476.0,2491.0,2450.0,2481.0,2491.0,2460.0,2436.0,2428.0,2440.0,2440.0,2402.0,2395.0,2357.0,2371.0,2397.0,2324.0,2338.0,2407.0,2371.0,2347.0,2404.0,2407.0,2461.0,2386.0,2429.0,2573.0,2601.0,2564.0,2565.0,2558.0,2541.0,2641.0,2634.0,2696.0,2648.0,2617.0,2618.0,2543.0,2564.0,2573.0,2617.0,2549.0,2550.0,2556.0,2541.0,2524.0,2548.0,2557.0,2574.0,2677.0,2677.0,2606.0,2554.0,2564.0,2606.0,2584.0,2723.0,2743.0,2776.0,2805.0,2821.0,2723.0,2743.0,2785.0,2741.0,2787.0,2826.0,2834.0,2855.0,2871.0,2818.0,2784.0,2826.0,2721.0,2663.0,2604.0,2544.0,2533.0,2601.0,2585.0,2486.0,2440.0,2503.0,2476.0,2392.0,2449.0,2429.0,2377.0,2396.0,2328.0,2268.0,2315.0,2353.0,2282.0,2307.0,2303.0,2250.0,2229.0,2283.0,2275.0,2234.0,2200.0,2224.0,2207.0,2251.0,null,null,2210.0,2182.0,2164.0,2148.0,2146.0,2103.0,2101.0,2151.0,2109.0,2094.0,2093.0,2093.0,2088.0,2040.0,2008.0,1968.0,1947.0,1897.0,1897.0,1942.0,1947.0,1910.0,1897.0,1973.0,1927.0,1868.0,1868.0,1868.0,1884.0,1942.0,1938.0,1971.0,1998.0,1942.0,1936.0,1968.0,1974.0,1936.0,1905.0,1914.0,1958.0,1905.0,1916.0,1925.0,1913.0,1900.0,1902.0,1905.0,1864.0,1842.0,1805.0,1785.0,1800.0,1801.0,1772.0,1760.0,1751.0,1740.0,1769.0,1798.0,1764.0,1786.0,1779.0,1786.0,1731.0,1728.0,1755.0,1741.0,1713.0,1708.0,1702.0,1702.0,1709.0,1700.0,1864.0,1945.0,1908.0,1926.0,1910.0,2081.0,2177.0,null,null,null,null,2136.0,2108.0,2065.0,2135.0,2165.0,2146.0,2229.0,2171.0,2156.0,2179.0,2297.0,2266.0,2307.0,2400.0,2526.0,2516.0,2396.0,2527.0,2448.0,2431.0,2429.0,2524.0,2528.0,2635.0,2550.0,2548.0,2555.0,2521.0,2523.0,2527.0,2531.0,2589.0,2572.0,2516.0,2597.0,2521.0,2473.0,2569.0,2632.0,2550.0,2526.0,2494.0,2474.0,2518.0,2552.0,2474.0,2484.0,2529.0,2454.0,2445.0,2448.0,2502.0,2489.0,null,null,2552.0,2612.0,2638.0,2612.0,2553.0,2533.0,2539.0,2575.0,2548.0,2601.0,null,null,2548.0,2590.0,2581.0,2505.0,2587.0,2593.0,2585.0,2583.0,2553.0,2528.0,2494.0,2601.0,2581.0,null,null,2612.0,2652.0,2649.0,2771.0,2839.0,2824.0,2836.0,2845.0,2804.0,2809.0,2830.0,2883.0,2906.0,3057.0,3077.0,3060.0,2974.0,3041.0,3062.0,3026.0,3067.0,3184.0,3305.0,3461.0,3512.0,3519.0,3503.0,3471.0,3490.0,3478.0,3384.0,3357.0,3397.0,3371.0,3419.0,3397.0,3413.0,3426.0,3519.0,3391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714.0,3813.0,3759.0,3727.0,3666.0,3606.0,null,3673.0,3628.0,3673.0,3695.0,3682.0,3615.0,3603.0,3612.0,3619.0,3542.0,3542.0,3555.0,3663.0,3628.0,3552.0,3580.0,3679.0,3631.0,3638.0,3634.0,3628.0,3641.0,3644.0,3644.0,4010.0,4058.0,4281.0,4163.0,4141.0,4227.0,4262.0,4303.0,4300.0,4386.0,4326.0,4380.0,4380.0,4367.0,null,4507.0,4577.0,4587.0,4418.0,4358.0,4313.0,4348.0,4252.0,4249.0,4189.0,4106.0,4125.0,4157.0,4096.0,4109.0,4090.0,4065.0,4042.0,4029.0,3985.0,4010.0,null,4284.0,4205.0,4291.0,4396.0,4523.0,4670.0,4756.0,4874.0,4768.0,4778.0,4784.0,4826.0,null,null,null,5046.0,4816.0,5120.0,5359.0,5227.0,5239.0,null,5265.0,5311.0,5427.0,5769.0,5892.0,6215.0,6134.0,6031.0,6024.0,6328.0,6537.0,6641.0,6721.0,7002.0,7106.0,7451.0,7580.0,7987.0,8523.0,8123.0,8394.0,8394.0,8232.0,8116.0,7864.0,7722.0,7393.0,null,null,8342.0,8116.0,null,null,8232.0,8090.0,7984.0,7777.0,7619.0,7609.0,7638.0,7748.0,7612.0,7658.0,7719.0,7587.0,7625.0,7603.0,7764.0,7709.0,7922.0,7596.0,7671.0,7654.0,7645.0,7583.0,7722.0,7696.0,7693.0,7706.0,7713.0,7700.0,7748.0,8132.0,8349.0,8768.0,8639.0,8655.0,8523.0,8500.0,8587.0,8497.0,8468.0,8620.0,8878.0,null,null,null,null,null,null,8806.0,9255.0,9817.0,null,null,9954.0,9685.0,9763.0,9506.0,9494.0,9799.0,9823.0,9655.0,9506.0,9398.0,9685.0,9458.0,9488.0,9625.0,9560.0,9380.0,9261.0,9153.0,9087.0,9087.0,9422.0,9512.0,9326.0,9338.0,9201.0,9207.0,9470.0,9458.0,9392.0,9344.0,9416.0,9374.0,9249.0,9177.0,9004.0,8896.0,8746.0,8735.0,8920.0,8585.0,8501.0,8537.0,8657.0,null,null,8489.0,8549.0,8669.0,8573.0,8555.0,8609.0,8460.0,8364.0,8125.0,8053.0,7993.0,8095.0,8083.0,8376.0,8561.0,8579.0,8454.0,8489.0,8507.0,8442.0,8352.0,8352.0,8448.0,8507.0,8436.0,8436.0,8400.0,8388.0,8418.0,8370.0,8376.0,8388.0,8382.0,8370.0,8573.0,9362.0,9362.0,9362.0,9404.0,9476.0,9464.0,9536.0,9685.0,9571.0,9566.0,9619.0,10092.0,9930.0,9888.0,9942.0,9870.0,9745.0,9643.0,9703.0,9727.0,9673.0,9619.0,9613.0,9548.0,9530.0,9548.0,9500.0,9506.0,9422.0,9428.0,9386.0,9243.0,9201.0,9159.0,9057.0,8926.0,8770.0,8639.0,8788.0,8735.0,8555.0,8448.0,8477.0,8555.0,8669.0,8848.0,null,null,8489.0,8412.0,8364.0,8442.0,8681.0,8920.0,8860.0,9087.0,9225.0,8836.0,8944.0,8920.0,9016.0,9051.0,9147.0,null,null,null,null,9007.0,8916.0,8946.0,8861.0,9013.0,9127.0,9085.0,9224.0,9188.0,9085.0,9140.0,8946.0,8946.0,8964.0,8946.0,9067.0,8994.0,9067.0,8692.0,8843.0,8843.0,8849.0,8837.0,8880.0,8910.0,8874.0,8837.0,8759.0,8716.0,8704.0,8759.0,8728.0,8644.0,8662.0,8499.0,8402.0,8463.0,8372.0,8354.0,8354.0,8396.0,8450.0,8535.0,8154.0,null,8360.0,8348.0,8330.0,8311.0,8311.0,8287.0,8275.0,8275.0,8275.0,8245.0,8245.0,8227.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8130.0,8124.0,7858.0,7846.0,7919.0,7828.0,7882.0,8281.0,8203.0,8039.0,7955.0,null,7991.0,8051.0,8064.0,7925.0,7810.0,7773.0,7858.0,7858.0,7810.0,7737.0,7671.0,7634.0,7580.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7858.0,7834.0,7828.0,7822.0,7767.0,7816.0,7786.0,7792.0,7731.0,7701.0,7622.0,7598.0,7580.0,7556.0,7501.0,7459.0,7737.0,7864.0,8124.0,8233.0,8330.0,8336.0,8336.0,8456.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8275.0,8269.0,8094.0,8070.0,8033.0,8015.0,7997.0,8003.0,7979.0,7979.0,7979.0,7979.0,7979.0,8487.0,8475.0,8408.0,8553.0,null,null,null,null,null,null,8962.0,9180.0,9329.0,9319.0,9567.0,9626.0,9755.0,9369.0,9378.0,9359.0,9408.0,9805.0,9636.0,9666.0,9735.0,9815.0,null,null,10092.0,9914.0,9914.0,10409.0,10310.0,10628.0,10905.0,11044.0,11084.0,10866.0,10796.0,11094.0,10766.0,10826.0,10796.0,10965.0,10915.0,10846.0,10786.0,10816.0,10826.0,11341.0,11421.0,11758.0,12214.0,12551.0,12194.0,12035.0,null,11877.0,11758.0,11619.0,11500.0,11401.0,11153.0,11054.0,10945.0,10895.0,10905.0,10935.0,10984.0,10836.0,10915.0,11064.0,null,10975.0,10925.0,10895.0,10856.0,10816.0,10727.0,10657.0,10548.0,10489.0,10439.0,10340.0,10271.0,10251.0,10241.0,10231.0,10221.0,10201.0,10191.0,null,null,null,null,10450.0,10330.0,10590.0,10590.0,10560.0,10740.0,10530.0,10500.0,10520.0,10450.0,10420.0,10410.0,10430.0,null,10580.0,10490.0,10450.0,10420.0,10370.0,10330.0,10870.0,10760.0,10690.0,10620.0,10570.0,10530.0,10440.0,10740.0,10720.0,10660.0,10580.0,10520.0,10550.0,10510.0,10480.0,10900.0,11060.0,11200.0,11280.0,11740.0,11540.0,11640.0,11620.0,11590.0,11570.0,11550.0,11670.0,11710.0,11740.0,11840.0,11910.0,12050.0,12000.0,11960.0,11890.0,11890.0,11830.0,11810.0,11650.0,11330.0,11320.0,11040.0,11010.0,11000.0,10980.0,11170.0,11190.0,10990.0,10960.0,10900.0,10880.0,10790.0,10780.0,10660.0,10450.0,10350.0,10260.0,10250.0,10250.0,10250.0,10110.0,10110.0,10110.0,10080.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,218.0,221.0,234.0,null,null,null,259.0,263.0,274.0,281.0,304.0,295.0,285.0,281.0,280.0,280.0,280.0,281.0,280.0,280.0,280.0,280.0,281.0,278.0,274.0,275.0,275.0,278.0,275.0,278.0,277.0,275.0,274.0,275.0,268.0,271.0,269.0,265.0,256.0,253.0,253.0,258.0,261.0,262.0,262.0,262.0,264.0,266.0,259.0,259.0,258.0,259.0,254.0,256.0,257.0,257.0,257.0,258.0,253.0,259.0,248.0,243.0,248.0,243.0,235.0,237.0,243.0,240.0,240.0,233.0,232.0,233.0,240.0,232.0,231.0,233.0,243.0,255.0,259.0,274.0,287.0,280.0,280.0,274.0,275.0,279.0,294.0,301.0,301.0,304.0,304.0,306.0,304.0,313.0,305.0,306.0,305.0,305.0,305.0,306.0,305.0,306.0,305.0,305.0,306.0,305.0,305.0,305.0,305.0,305.0,305.0,304.0,305.0,303.0,303.0,303.0,301.0,303.0,298.0,302.0,304.0,303.0,298.0,299.0,302.0,300.0,298.0,303.0,302.0,299.0,298.0,297.0,297.0,294.0,293.0,298.0,null,286.0,289.0,304.0,296.0,298.0,299.0,298.0,299.0,300.0,null,null,297.0,303.0,303.0,304.0,304.0,325.0,340.0,357.0,356.0,363.0,356.0,371.0,null,null,392.0,357.0,365.0,374.0,380.0,375.0,380.0,379.0,379.0,365.0,385.0,366.0,380.0,379.0,377.0,367.0,370.0,385.0,392.0,393.0,401.0,374.0,405.0,405.0,408.0,415.0,410.0,406.0,411.0,414.0,411.0,403.0,399.0,386.0,388.0,403.0,396.0,396.0,396.0,399.0,396.0,395.0,396.0,397.0,397.0,393.0,397.0,403.0,401.0,400.0,398.0,400.0,401.0,null,null,null,null,null,390.0,373.0,390.0,390.0,393.0,null,393.0,412.0,400.0,411.0,409.0,394.0,402.0,385.0,382.0,386.0,367.0,374.0,377.0,366.0,394.0,374.0,393.0,null,null,385.0,377.0,394.0,397.0,405.0,431.0,449.0,443.0,431.0,426.0,412.0,443.0,452.0,454.0,452.0,446.0,466.0,456.0,458.0,455.0,450.0,457.0,436.0,448.0,445.0,458.0,449.0,457.0,446.0,442.0,450.0,443.0,439.0,425.0,443.0,450.0,435.0,436.0,433.0,444.0,429.0,447.0,452.0,440.0,448.0,443.0,449.0,450.0,442.0,440.0,435.0,431.0,443.0,448.0,429.0,444.0,445.0,443.0,450.0,467.0,467.0,469.0,null,null,474.0,486.0,474.0,454.0,459.0,468.0,493.0,497.0,500.0,523.0,538.0,523.0,535.0,531.0,529.0,505.0,512.0,507.0,482.0,494.0,497.0,504.0,475.0,482.0,503.0,526.0,522.0,537.0,515.0,519.0,510.0,519.0,518.0,519.0,517.0,519.0,512.0,516.0,517.0,513.0,527.0,525.0,550.0,578.0,595.0,625.0,655.0,636.0,611.0,631.0,645.0,680.0,700.0,724.0,755.0,774.0,null,749.0,742.0,682.0,710.0,723.0,712.0,690.0,749.0,782.0,821.0,858.0,917.0,962.0,1008.0,914.0,852.0,820.0,909.0,917.0,946.0,932.0,898.0,875.0,894.0,917.0,916.0,913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933.0,990.0,990.0,1040.0,1050.0,null,1038.0,1011.0,930.0,987.0,970.0,888.0,876.0,932.0,955.0,954.0,932.0,911.0,926.0,898.0,875.0,844.0,852.0,809.0,821.0,817.0,859.0,892.0,892.0,849.0,840.0,844.0,930.0,972.0,1018.0,1065.0,1029.0,null,null,null,null,983.0,1016.0,972.0,995.0,1018.0,1023.0,1044.0,1044.0,1085.0,1168.0,1233.0,1226.0,1195.0,1158.0,1126.0,1204.0,1250.0,1331.0,1325.0,1325.0,1248.0,1248.0,1318.0,1302.0,1341.0,1402.0,1344.0,1382.0,1362.0,1318.0,1325.0,1357.0,1344.0,1261.0,1160.0,1229.0,1325.0,1325.0,1321.0,null,null,null,null,null,null,1399.0,1469.0,1543.0,1620.0,1545.0,1512.0,1549.0,1499.0,1466.0,1560.0,1553.0,1505.0,1499.0,1465.0,1499.0,1444.0,1444.0,1428.0,1465.0,1480.0,1542.0,1469.0,1467.0,1495.0,1480.0,1485.0,1487.0,1467.0,1467.0,1444.0,1425.0,1414.0,1406.0,1430.0,1389.0,1298.0,1393.0,1365.0,1386.0,1375.0,1356.0,1329.0,1329.0,1338.0,1375.0,1462.0,1512.0,1531.0,1512.0,1490.0,1485.0,1448.0,1395.0,1411.0,1375.0,1377.0,1421.0,1409.0,1425.0,1426.0,1494.0,1467.0,1498.0,1441.0,1466.0,1421.0,1439.0,1407.0,1439.0,1442.0,1526.0,1604.0,1703.0,1755.0,1695.0,1622.0,1583.0,1536.0,1696.0,1778.0,1650.0,1644.0,1718.0,1821.0,1910.0,2002.0,1971.0,2039.0,1925.0,1806.0,1724.0,1651.0,1763.0,1863.0,1828.0,1682.0,1587.0,1518.0,1469.0,1583.0,1627.0,1604.0,1567.0,1627.0,1741.0,1622.0,1667.0,1595.0,1645.0,1558.0,1508.0,1538.0,1602.0,1620.0,1499.0,1492.0,1508.0,1546.0,1533.0,1540.0,1599.0,1698.0,1740.0,1696.0,1723.0,1852.0,1764.0,1760.0,1768.0,1719.0,1728.0,1833.0,1716.0,1783.0,1723.0,1704.0,1732.0,1865.0,1879.0,1806.0,1764.0,1725.0,1778.0,1714.0,1783.0,1751.0,1746.0,1719.0,1678.0,1594.0,1534.0,1520.0,1563.0,1641.0,1723.0,1787.0,1764.0,1778.0,1820.0,1810.0,1888.0,1810.0,1808.0,1893.0,null,1925.0,1891.0,1781.0,1833.0,1787.0,1742.0,1809.0,1742.0,1742.0,1730.0,1766.0,1813.0,1893.0,1871.0,1879.0,1800.0,2049.0,2154.0,2157.0,2129.0,2016.0,2048.0,2094.0,2240.0,2313.0,2130.0,2016.0,1957.0,1888.0,2061.0,1835.0,1800.0,1980.0,1890.0,1980.0,2070.0,2170.0,2278.0,2231.0,2167.0,2245.0,2187.0,2030.0,2143.0,2077.0,2153.0,2153.0,null,null,null,2196.0,2195.0,2164.0,2094.0,2256.0,2362.0,2325.0,2371.0,2384.0,2567.0,2696.0,2572.0,2583.0,2382.0,2477.0,2690.0,2656.0,2365.0,2247.0,2288.0,2200.0,2424.0,2543.0,2644.0,2776.0,2652.0,2532.0,2564.0,2744.0,2725.0,2842.0,2969.0,3057.0,3227.0,2993.0,3090.0,null,3221.0,null,null,null,null,null,null,3487.0,3661.0,3844.0,4036.0,4237.0,4449.0,4670.0,4897.0,5141.0,5391.0,null,5518.0,5785.0,5601.0,5241.0,5153.0,5091.0,5481.0,5754.0,5393.0,5032.0,4954.0,4788.0,4732.0,4580.0,4564.0,4481.0,4412.0,5107.0,5059.0,4688.0,4460.0,4181.0,3991.0,3990.0,3941.0,3747.0,3686.0,3896.0,3625.0,3609.0,3502.0,3449.0,3397.0,3831.0,3982.0,3574.0,3549.0,3535.0,3632.0,3424.0,3402.0,3395.0,3671.0,3320.0,3235.0,3716.0,3827.0,null,null,3526.0,3489.0,3475.0,3447.0,3381.0,3375.0,3373.0,3362.0,3668.0,3786.0,3552.0,3715.0,3920.0,3814.0,3755.0,3524.0,3615.0,3476.0,3323.0,3266.0,3197.0,3197.0,3158.0,3116.0,3078.0,3037.0,2988.0,3112.0,2931.0,2894.0,2880.0,2877.0,3112.0,2845.0,2902.0,3075.0,3018.0,2824.0,2845.0,2939.0,3039.0,2946.0,2873.0,2993.0,2987.0,2925.0,3164.0,3267.0,3267.0,3149.0,3267.0,3423.0,3515.0,3355.0,3615.0,3617.0,3384.0,3433.0,3206.0,3150.0,3380.0,3261.0,3102.0,3499.0,3651.0,3672.0,3827.0,3438.0,3358.0,3620.0,3246.0,3122.0,3210.0,3008.0,3298.0,3035.0,2899.0,2997.0,3135.0,2920.0,2790.0,2731.0,2688.0,2697.0,2878.0,2977.0,2673.0,2669.0,2641.0,2645.0,2923.0,2685.0,2557.0,2558.0,2716.0,2410.0,2536.0,null,2626.0,2596.0,2528.0,2515.0,2479.0,null,null,2450.0,2435.0,2439.0,2362.0,2336.0,2309.0,2289.0,2282.0,null,null,null,2301.0,2239.0,2518.0,2668.0,2566.0,2546.0,2642.0,2678.0,2633.0,2539.0,2565.0,2611.0,2507.0,2485.0,2472.0,2462.0,2440.0,2420.0,2407.0,2408.0,2396.0,2387.0,2360.0,2350.0,2351.0,2427.0,2426.0,2395.0,2319.0,2405.0,2330.0,2407.0,2346.0,2384.0,2550.0,2617.0,2631.0,2580.0,2597.0,2506.0,2428.0,2543.0,2606.0,2537.0,2669.0,2664.0,2686.0,2531.0,2506.0,2512.0,2481.0,2512.0,2535.0,2449.0,2433.0,2440.0,2498.0,2455.0,2408.0,2407.0,2371.0,2397.0,2407.0,2338.0,2485.0,2376.0,2347.0,2432.0,2428.0,2466.0,2471.0,2490.0,2573.0,2673.0,2634.0,2565.0,2638.0,2611.0,2647.0,2688.0,2750.0,2648.0,2617.0,2694.0,2617.0,2573.0,2653.0,2691.0,2549.0,2550.0,2580.0,2543.0,2557.0,2577.0,2557.0,2582.0,2747.0,2742.0,2639.0,2636.0,2591.0,2673.0,2584.0,2774.0,2784.0,2776.0,3044.0,2821.0,2723.0,2779.0,2903.0,2871.0,2798.0,2941.0,2934.0,2855.0,3075.0,2983.0,2784.0,2826.0,2841.0,2685.0,2680.0,2669.0,2720.0,2670.0,2734.0,2657.0,2440.0,2606.0,2496.0,2617.0,2481.0,2449.0,2439.0,2418.0,2416.0,2276.0,2343.0,2455.0,2282.0,2401.0,2360.0,2333.0,2250.0,2426.0,2339.0,2350.0,2230.0,2224.0,2224.0,2296.0,null,null,2290.0,2182.0,2186.0,2303.0,2217.0,2136.0,2106.0,2204.0,2136.0,2175.0,2175.0,2106.0,2093.0,2090.0,2014.0,1980.0,2041.0,1897.0,1992.0,1993.0,2010.0,1928.0,1897.0,2114.0,1952.0,1868.0,1868.0,1868.0,1884.0,1942.0,1938.0,2007.0,2045.0,2020.0,1947.0,1968.0,1974.0,1984.0,2008.0,1914.0,1979.0,1961.0,1916.0,1973.0,2010.0,1936.0,1902.0,1906.0,1921.0,1842.0,1814.0,1806.0,1800.0,1821.0,1802.0,1781.0,1759.0,1777.0,1769.0,1879.0,1787.0,1821.0,1821.0,1786.0,1824.0,1768.0,1793.0,1779.0,1751.0,1727.0,1731.0,1702.0,1719.0,1700.0,1864.0,1945.0,1979.0,1997.0,1930.0,2157.0,2220.0,null,null,null,null,2240.0,2229.0,2107.0,2266.0,2183.0,2146.0,2255.0,2187.0,2156.0,2179.0,2317.0,2266.0,2307.0,2476.0,2581.0,2622.0,2601.0,2612.0,2551.0,2489.0,2524.0,2584.0,2569.0,2661.0,2707.0,2548.0,2568.0,2549.0,2523.0,2527.0,2654.0,2609.0,2601.0,2579.0,2707.0,2644.0,2497.0,2604.0,2691.0,2583.0,2526.0,2650.0,2474.0,2610.0,2647.0,2632.0,2610.0,2581.0,2516.0,2468.0,2548.0,2502.0,2490.0,null,null,2601.0,2612.0,2657.0,2612.0,2629.0,2534.0,2578.0,2617.0,2548.0,2622.0,null,null,2632.0,2593.0,2623.0,2601.0,2652.0,2601.0,2624.0,2583.0,2606.0,2631.0,2567.0,2609.0,2612.0,null,null,2612.0,2751.0,2649.0,2771.0,2907.0,2956.0,2836.0,2972.0,2870.0,2859.0,2902.0,2951.0,2971.0,3095.0,3089.0,3160.0,3008.0,3041.0,3115.0,3026.0,3140.0,3184.0,3397.0,3535.0,3662.0,3519.0,3568.0,3524.0,3591.0,3478.0,3476.0,3383.0,3429.0,3371.0,3501.0,3487.0,3413.0,3476.0,3519.0,3570.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714.0,3899.0,3902.0,3867.0,3822.0,3794.0,null,3819.0,3762.0,3673.0,3708.0,3711.0,3670.0,3615.0,3612.0,3720.0,3679.0,3628.0,3654.0,3711.0,3730.0,3692.0,3599.0,3679.0,3679.0,3638.0,3634.0,3631.0,3708.0,3644.0,3644.0,4020.0,4125.0,4380.0,4456.0,4141.0,4361.0,4380.0,4507.0,4380.0,4386.0,4447.0,4412.0,4507.0,4396.0,null,4507.0,4740.0,4587.0,4778.0,4475.0,4574.0,4491.0,4310.0,4272.0,4249.0,4198.0,4488.0,4348.0,4281.0,4115.0,4179.0,4151.0,4084.0,4109.0,4182.0,4109.0,null,4361.0,4364.0,4421.0,4396.0,4657.0,4877.0,4842.0,5097.0,5033.0,4848.0,4784.0,4826.0,null,null,null,5075.0,4823.0,5120.0,5485.0,5401.0,5301.0,null,5482.0,5475.0,5427.0,5879.0,6069.0,6415.0,6408.0,6150.0,6024.0,6347.0,6650.0,6954.0,6725.0,7002.0,7425.0,7612.0,7580.0,7987.0,8620.0,8891.0,8781.0,8394.0,8394.0,8394.0,7864.0,7722.0,7874.0,null,null,8342.0,8449.0,null,null,8394.0,8491.0,8010.0,8071.0,8071.0,7813.0,7638.0,7909.0,7748.0,7700.0,7719.0,8090.0,7806.0,7790.0,7780.0,7800.0,8145.0,8022.0,7677.0,7654.0,7787.0,7890.0,7796.0,7722.0,8019.0,7909.0,7751.0,7700.0,7748.0,8203.0,8349.0,9120.0,9233.0,8868.0,8988.0,8830.0,8587.0,9039.0,8910.0,8717.0,9039.0,null,null,null,null,null,null,9308.0,9440.0,9894.0,null,null,10163.0,10223.0,9787.0,10139.0,9566.0,10044.0,10241.0,10104.0,9918.0,9715.0,9685.0,9888.0,9571.0,9781.0,9805.0,9745.0,9679.0,9548.0,9374.0,9117.0,9566.0,9739.0,9583.0,9566.0,9649.0,9506.0,9506.0,9506.0,9392.0,9392.0,9613.0,9380.0,9332.0,9542.0,9165.0,9255.0,8974.0,8746.0,8980.0,9027.0,8645.0,8836.0,8956.0,null,null,8591.0,8549.0,8938.0,8681.0,8651.0,8788.0,8830.0,8699.0,8639.0,8125.0,7993.0,8095.0,8262.0,8465.0,8669.0,8902.0,8501.0,8687.0,8729.0,8669.0,8448.0,8477.0,8448.0,8669.0,8824.0,8729.0,8651.0,8627.0,8489.0,8561.0,8609.0,8609.0,8549.0,8394.0,8788.0,9368.0,9709.0,9506.0,9649.0,9482.0,9649.0,9739.0,9715.0,9745.0,9685.0,9685.0,10163.0,9930.0,9888.0,10217.0,9978.0,10163.0,9912.0,9703.0,9864.0,9864.0,9619.0,9745.0,9817.0,9530.0,9583.0,9595.0,9506.0,9506.0,9440.0,9470.0,9625.0,9332.0,9464.0,9207.0,9129.0,9111.0,8639.0,8788.0,8830.0,8669.0,8723.0,8908.0,8699.0,8723.0,8950.0,null,null,8908.0,8424.0,8430.0,8764.0,8890.0,8938.0,9087.0,9267.0,9482.0,9338.0,9129.0,9177.0,9207.0,9326.0,9147.0,null,null,null,null,9653.0,9309.0,9273.0,9309.0,9333.0,9405.0,9351.0,9369.0,9508.0,9405.0,9405.0,9351.0,9103.0,9061.0,9007.0,9200.0,9152.0,9133.0,9200.0,8843.0,8843.0,8849.0,8976.0,8916.0,9230.0,8976.0,8952.0,8874.0,8795.0,8795.0,8819.0,8813.0,9007.0,8886.0,8843.0,8728.0,8759.0,8408.0,8354.0,8354.0,8463.0,8577.0,8583.0,8469.0,null,8469.0,8493.0,8330.0,8317.0,8311.0,8287.0,8275.0,8275.0,8275.0,8444.0,8245.0,8245.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8130.0,8124.0,8130.0,7858.0,8275.0,8275.0,7882.0,8293.0,8632.0,8215.0,8293.0,null,7991.0,8444.0,8094.0,8076.0,7919.0,7816.0,8209.0,7858.0,7919.0,7919.0,7931.0,7634.0,7586.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7858.0,7834.0,7828.0,7822.0,7973.0,7912.0,8021.0,7846.0,7888.0,7731.0,7628.0,7598.0,7580.0,7556.0,7501.0,7459.0,7852.0,7937.0,8124.0,8251.0,8336.0,8354.0,8342.0,8523.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8275.0,8269.0,8106.0,8100.0,8039.0,8021.0,8003.0,8027.0,7979.0,7979.0,7979.0,7979.0,7979.0,8487.0,8517.0,8795.0,8596.0,null,null,null,null,null,null,8962.0,9180.0,9329.0,9478.0,9577.0,9795.0,9894.0,9944.0,9378.0,9359.0,9408.0,9914.0,10201.0,9686.0,9914.0,9815.0,null,null,10251.0,10310.0,10082.0,10409.0,10578.0,10727.0,10915.0,11203.0,11441.0,11450.0,10796.0,11391.0,10975.0,10905.0,11084.0,11391.0,11282.0,11024.0,10816.0,10816.0,10856.0,11361.0,11421.0,11867.0,12214.0,12571.0,12709.0,12035.0,null,12244.0,11758.0,11619.0,11500.0,11401.0,11302.0,11183.0,11014.0,10905.0,11331.0,11480.0,11163.0,11371.0,11094.0,11421.0,null,10994.0,11212.0,10895.0,10856.0,10816.0,10727.0,10657.0,10558.0,10489.0,10459.0,10340.0,10330.0,10251.0,10241.0,10231.0,10221.0,10201.0,10796.0,null,null,null,null,10660.0,10340.0,10930.0,11000.0,11050.0,11060.0,10880.0,10500.0,10850.0,10890.0,10450.0,10410.0,10850.0,null,11040.0,10940.0,10520.0,10420.0,10420.0,10330.0,10880.0,11330.0,11030.0,11200.0,10570.0,10530.0,10750.0,10970.0,11050.0,10720.0,10720.0,10790.0,10550.0,11050.0,10810.0,10900.0,11060.0,11320.0,11320.0,11870.0,12190.0,12000.0,11950.0,11910.0,11770.0,11550.0,12070.0,11710.0,12190.0,11910.0,12130.0,12350.0,12270.0,12270.0,12320.0,12160.0,11900.0,11810.0,11650.0,11330.0,11320.0,11380.0,11010.0,11000.0,11000.0,11480.0,11640.0,11030.0,11040.0,11190.0,10880.0,11180.0,11280.0,10690.0,10490.0,10400.0,10260.0,10250.0,10250.0,10250.0,10110.0,10110.0,10110.0,10080.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[306.90000000000003,332.20000000000005,332.20000000000005,445.50000000000006,496.1,503.80000000000007,570.9000000000001,787.6,1005.4000000000001,1069.2,1653.3000000000002,1637.9,1872.2,1895.3000000000002,2409.0,3144.9,2904.0000000000005,2469.5,4064.5000000000005,4832.3,9884.6,10186.0,9914.300000000001,9255.400000000001,10425.800000000001,13435.400000000001,11276.1,11473.000000000002,12452.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[299.20000000000005,335.5,416.90000000000003,441.1,478.50000000000006,574.2,705.1,789.8000000000001,937.2,1333.2,1481.7,1893.1000000000001,1669.8000000000002,2151.6000000000004,2553.1000000000004,4426.400000000001,2998.6000000000004,2890.8,4810.3,8650.400000000001,10719.5,9674.5,9707.5,9102.5,12181.400000000001,12933.800000000001,11210.1,11781.000000000002,12804.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-0.4,-0.7,-1.1,-1.4,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-3.2,-7.7,-1.9,-0.9,-0.9,0.7,-0.9,-1.5,-1.5,-0.9,-1.5,-1.5,-1.5,-1.5,-1.9,-1.5,-1.2,-1.2,-1.2,-1.5,-1.2,-0.6,-1.2,-1.5,-2.2,-2.2,-1.9,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-0.6,-1.2,-1.9,-1.5,-2.5,-4.1,-4.8,-4.8,-2.5,-4.1,-4.1,-5.5,-5.5,-3.2,-3.5,-2.8,-5.1,-2.8,-2.2,-2.2,-1.2,-1.2,-0.9,-2.8,2.0,6.0,10.8,16.4,18.3,17.0,21.0,22.3,16.1,24.5,23.2,23.6,21.9,23.6,21.6,23.6,21.6,21.6,19.3,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.9,25.1,25.4,21.1,25.4,26.3,20.8,23.6,21.7,21.7,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.1,23.4,22.1,16.9,17.5,20.2,16.4,21.3,21.8,19.4,20.7,22.1,22.1,22.1,20.2,20.2,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,21.6,18.5,18.8,17.0,25.2,27.0,28.1,28.8,30.9,35.5,35.8,36.3,31.9,32.4,33.7,30.6,28.1,29.6,27.5,25.2,25.5,26.0,29.6,29.9,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.2,34.2,33.7,33.5,31.9,32.2,32.9,34.5,36.0,39.9,42.5,49.8,54.2,62.0,65.1,63.0,63.8,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,60.3,61.2,61.2,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,63.1,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,58.5,59.6,63.3,65.0,66.6,73.3,79.9,87.9,97.0,91.1,85.1,79.9,88.7,96.3,108.6,108.6,108.6,100.6,95.7,107.2,108.9,111.5,119.6,114.7,116.5,116.9,108.0,111.7,115.0,110.5,102.2,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,88.8,95.8,98.8,93.9,93.1,88.7,87.2,83.0,84.5,84.5,82.9,83.6,93.1,89.0,88.3,89.0,87.2,87.4,89.0,85.6,88.7,86.0,84.2,83.0,79.4,81.8,79.4,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,71.0,69.4,62.1,63.4,61.2,60.2,64.9,65.0,63.5,65.5,73.6,69.6,70.4,67.9,67.3,65.6,65.5,62.1,63.8,64.9,73.2,81.3,89.2,98.5,94.7,91.3,88.1,82.7,89.4,98.3,97.6,96.2,93.6,103.3,112.2,122.7,131.8,134.1,124.9,119.5,108.8,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,110.2,103.0,100.9,110.6,108.4,103.7,107.6,104.7,104.7,102.0,99.6,101.5,111.3,118.2,110.7,105.3,101.7,101.7,102.0,106.0,103.6,105.7,102.6,104.8,97.7,87.8,78.9,78.9,78.9,78.9,78.9,83.5,79.7,88.8,87.6,92.3,86.4,87.7,90.9,87.8,92.7,86.4,88.9,85.5,80.8,83.9,79.7,78.1,76.6,82.7,80.8,88.5,93.7,95.2,93.9,106.6,113.8,120.0,117.9,109.0,109.4,117.1,124.4,133.3,126.5,119.4,108.7,103.2,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,96.8,90.6,95.0,92.7,98.8,99.1,92.7,100.1,99.1,94.8,103.2,109.8,113.8,116.4,118.8,128.4,138.0,146.5,137.7,128.6,129.7,138.1,137.7,130.2,119.3,108.3,104.0,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,124.9,131.8,125.3,129.9,138.6,154.4,162.5,175.6,189.3,203.8,218.9,234.9,251.5,268.6,287.0,305.8,315.4,335.5,313.8,294.5,287.9,283.2,312.6,291.9,288.7,278.8,272.9,260.4,256.2,244.7,233.4,251.1,267.0,274.8,252.1,241.2,226.7,213.1,200.4,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,202.9,201.2,196.2,203.4,198.3,203.0,206.9,213.5,210.5,206.2,204.8,201.2,198.7,205.5,208.1,202.7,199.2,193.0,195.1,192.1,190.7,194.2,193.7,209.9,213.0,208.4,201.2,194.5,202.9,199.7,211.3,214.9,219.4,234.4,224.5,223.7,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,209.0,208.3,221.3,228.2,234.1,243.1,245.9,259.0,253.3,262.2,254.6,246.6,245.1,248.4,261.0,271.1,267.4,262.4,264.0,257.9,261.8,256.6,267.4,265.8,264.3,260.1,255.8,268.4,252.7,257.5,266.7,268.6,264.3,257.9,251.1,260.1,263.1,262.4,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,267.4,261.7,261.1,262.4,266.7,267.7,284.7,298.3,318.2,333.3,323.9,320.4,328.0,338.1,335.3,338.8,336.5,331.1,338.1,337.5,346.6,363.9,354.8,357.0,350.0,341.2,331.8,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,333.3,347.1,359.3,377.3,395.4,382.3,373.8,386.7,380.7,400.8,402.1,418.0,431.4,433.7,426.7,421.3,436.3,444.5,461.0,479.9,507.2,532.1,519.0,501.5,510.2,550.2,568.7,570.6,590.3,609.2,634.9,649.9,684.9,719.4,752.8,727.9,735.8,728.2,723.5,700.5,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,708.6,714.3,733.4,720.0,727.7,736.0,735.0,742.7,736.0,738.1,774.7,782.4,759.7,761.3,761.8,755.6,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,741.2,747.8,745.1,733.5,737.9,726.9,723.1,737.4,714.8,724.2,723.6,733.0,698.9,698.9,698.9,698.9,698.9,698.9,698.9,693.5,683.9,677.0,679.6,674.8,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,682.3,694.6,672.1,671.0,669.9,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,669.3,677.4,694.3,699.9,662.9,661.2,662.0,703.1,713.6,686.2,701.5,712.0,716.8,732.1,732.9,743.4,755.4,758.6,770.7,786.8,809.4,828.7,782.0,829.4,803.7,807.7,783.6,823.0,791.6,793.2,808.6,798.9,798.9,798.9,798.9,798.9,798.9,798.9,823.7,797.4,785.7,774.1,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,765.3,764.5,763.7,762.8,761.1,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,760.3,801.5,778.4,761.9,759.5,755.3,777.6,808.1,807.3,797.4,775.9,771.8,777.6,799.9,820.5,784.2,779.2,783.4,783.4,783.4,783.4,783.4,783.4,783.4,783.4,804.4,820.8,806.0,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3,808.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,1.0,25.5,null,null,14.0,23.5,0.3,null,24.7,null,15.6,null,13.5,6.0,40.7,3.3,17.1,18.3,79.0,8.4,null,null,null,16.8,null,null,2.7,2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.5,null,null,-1.0,-3.5,null,null,null,-6.8,null,-10.4,null,-10.8,null,null,null,null,null,null,null,null,-5.0,-2.1,-1.7,null,-3.7,-0.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}