📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[255.0,248.0,263.0,263.0,271.0,266.0,266.0,265.0,268.0,251.0,249.0,254.0,247.0,248.0,250.0,243.0,250.0,250.0,248.0,256.0,248.0,245.0,255.0,257.0,245.0,242.0,251.0,239.0,242.0,236.0,235.0,242.0,246.0,246.0,242.0,246.0,234.0,245.0,248.0,248.0,233.0,239.0,239.0,244.0,236.0,244.0,256.0,244.0,242.0,242.0,242.0,242.0,236.0,null,236.0,236.0,242.0,254.0,254.0,242.0,242.0,240.0,248.0,242.0,243.0,233.0,235.0,242.0,252.0,254.0,257.0,259.0,259.0,266.0,267.0,260.0,256.0,254.0,254.0,258.0,251.0,248.0,247.0,260.0,260.0,266.0,266.0,248.0,null,null,263.0,263.0,264.0,263.0,263.0,278.0,267.0,262.0,272.0,272.0,275.0,261.0,266.0,278.0,273.0,null,290.0,296.0,291.0,290.0,302.0,303.0,302.0,308.0,302.0,305.0,304.0,304.0,303.0,302.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293.0,309.0,320.0,298.0,302.0,302.0,291.0,293.0,302.0,296.0,290.0,302.0,302.0,314.0,312.0,303.0,305.0,311.0,317.0,305.0,311.0,296.0,308.0,305.0,302.0,302.0,296.0,null,null,302.0,293.0,301.0,311.0,314.0,302.0,317.0,317.0,323.0,326.0,336.0,335.0,342.0,339.0,342.0,338.0,338.0,335.0,332.0,329.0,338.0,338.0,336.0,320.0,null,null,320.0,319.0,null,326.0,326.0,null,314.0,313.0,308.0,307.0,304.0,303.0,301.0,318.0,314.0,302.0,316.0,302.0,null,null,null,null,301.0,300.0,299.0,298.0,null,null,null,298.0,284.0,null,null,null,null,null,null,283.0,null,null,null,null,null,283.0,283.0,null,null,null,null,null,null,null,283.0,null,null,null,null,277.0,275.0,274.0,null,null,null,null,273.0,null,272.0,null,null,null,271.0,266.0,266.0,null,265.0,254.0,254.0,248.0,245.0,244.0,259.0,248.0,243.0,null,245.0,242.0,251.0,239.0,250.0,238.0,238.0,237.0,234.0,242.0,230.0,230.0,230.0,230.0,227.0,227.0,227.0,226.0,225.0,225.0,222.0,222.0,228.0,220.0,224.0,220.0,224.0,218.0,222.0,null,230.0,232.0,224.0,224.0,216.0,null,null,213.0,213.0,213.0,215.0,211.0,210.0,null,210.0,210.0,null,209.0,null,null,null,null,229.0,205.0,212.0,206.0,223.0,221.0,218.0,225.0,227.0,226.0,227.0,221.0,218.0,227.0,228.0,231.0,236.0,239.0,241.0,246.0,250.0,252.0,252.0,261.0,266.0,266.0,269.0,271.0,284.0,286.0,290.0,267.0,277.0,259.0,258.0,257.0,257.0,253.0,252.0,null,269.0,251.0,250.0,255.0,266.0,249.0,245.0,243.0,242.0,241.0,242.0,261.0,267.0,279.0,291.0,301.0,305.0,293.0,302.0,286.0,284.0,null,null,284.0,null,null,null,null,null,null,284.0,284.0,null,null,284.0,null,284.0,283.0,null,283.0,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,283.0,283.0,269.0,268.0,null,null,268.0,267.0,null,266.0,null,null,null,265.0,257.0,263.0,267.0,246.0,245.0,251.0,238.0,237.0,237.0,256.0,266.0,260.0,255.0,251.0,248.0,262.0,248.0,248.0,266.0,255.0,252.0,246.0,242.0,256.0,247.0,247.0,253.0,251.0,243.0,241.0,251.0,249.0,242.0,240.0,246.0,243.0,242.0,254.0,263.0,268.0,272.0,280.0,294.0,304.0,287.0,306.0,307.0,305.0,292.0,286.0,307.0,312.0,317.0,327.0,null,null,337.0,352.0,361.0,368.0,371.0,366.0,358.0,354.0,350.0,334.0,357.0,331.0,358.0,368.0,380.0,391.0,403.0,414.0,422.0,426.0,null,null,null,416.0,435.0,457.0,476.0,471.0,493.0,508.0,null,null,null,null,null,null,532.0,559.0,578.0,581.0,595.0,598.0,601.0,604.0,616.0,620.0,637.0,699.0,729.0,749.0,761.0,765.0,802.0,814.0,820.0,856.0,899.0,943.0,962.0,967.0,997.0,1011.0,1024.0,1047.0,1056.0,1086.0,1417.0,1481.0,1555.0,1593.0,1631.0,1645.0,1728.0,1753.0,1763.0,1651.0,1651.0,1624.0,1592.0,1512.0,1468.0,1542.0,1515.0,1470.0,1435.0,1371.0,1449.0,1490.0,1433.0,1434.0,1458.0,1459.0,1457.0,1415.0,1460.0,1475.0,1479.0,1413.0,1469.0,1548.0,1619.0,1532.0,1494.0,1523.0,1489.0,1555.0,1547.0,1512.0,1446.0,1428.0,1373.0,1349.0,1334.0,1350.0,1286.0,1241.0,1180.0,1124.0,1088.0,1087.0,1096.0,1049.0,1007.0,1058.0,1070.0,1058.0,1125.0,1133.0,1190.0,1249.0,1218.0,1198.0,1155.0,1223.0,1240.0,1194.0,1235.0,1215.0,1258.0,1303.0,1340.0,1340.0,1346.0,1321.0,1322.0,1393.0,1428.0,1498.0,1568.0,1577.0,1641.0,1687.0,1623.0,1641.0,1658.0,1566.0,1573.0,1529.0,1489.0,1556.0,1633.0,1715.0,1798.0,1888.0,1836.0,1935.0,1958.0,1948.0,1912.0,1838.0,1767.0,1706.0,1771.0,1766.0,1854.0,1947.0,2044.0,2144.0,2149.0,null,null,null,null,null,2133.0,2039.0,2161.0,2250.0,2163.0,2209.0,2218.0,2328.0,2399.0,2349.0,2444.0,2470.0,2590.0,2689.0,2791.0,2786.0,2919.0,3047.0,3130.0,3056.0,3165.0,3300.0,3464.0,3514.0,null,null,3874.0,4054.0,3802.0,3750.0,3630.0,3542.0,3612.0,3657.0,3690.0,3807.0,3827.0,3843.0,3866.0,3906.0,4101.0,4191.0,4234.0,4315.0,4360.0,4395.0,null,null,null,4456.0,4512.0,4547.0,4583.0,4690.0,4759.0,4809.0,4839.0,4992.0,5119.0,5271.0,5433.0,5692.0,5970.0,6237.0,6549.0,null,6839.0,7180.0,7539.0,7916.0,8179.0,8588.0,9017.0,9468.0,9941.0,10438.0,null,null,null,null,12473.0,12938.0,13585.0,14264.0,14615.0,13747.0,13351.0,13047.0,12576.0,12287.0,12953.0,13554.0,14231.0,14941.0,14687.0,15323.0,15550.0,14827.0,14256.0,14016.0,null,null,14363.0,13855.0,14545.0,14352.0,14881.0,15722.0,16289.0,17038.0,17888.0,18778.0,17844.0,17894.0,17924.0,17396.0,16543.0,15891.0,15496.0,15163.0,16005.0,16211.0,16603.0,17433.0,18304.0,19219.0,20179.0,19170.0,18277.0,17969.0,18704.0,17969.0,17160.0,16941.0,17399.0,16431.0,16140.0,15723.0,15580.0,16306.0,16789.0,15912.0,15233.0,15096.0,15032.0,14359.0,13816.0,13789.0,13786.0,13694.0,13375.0,13362.0,13304.0,13046.0,12905.0,12852.0,12734.0,12720.0,12714.0,12692.0,12680.0,12679.0,12664.0,12654.0,12970.0,13458.0,14002.0,14480.0,15204.0,15963.0,16761.0,17599.0,18421.0,17282.0,16938.0,16167.0,16110.0,16954.0,15756.0,14845.0,14892.0,15332.0,15957.0,15136.0,14789.0,14193.0,13593.0,13408.0,13399.0,13370.0,13310.0,14085.0,13182.0,13218.0,12905.0,13772.0,12959.0,13036.0,12810.0,13589.0,13920.0,14071.0,14233.0,13877.0,13396.0,13772.0,14177.0,13520.0,13157.0,13918.0,13747.0,13153.0,13152.0,12635.0,12284.0,11869.0,11287.0,11076.0,10786.0,11369.0,11598.0,12178.0,12786.0,13425.0,14096.0,14799.0,15335.0,14751.0,null,null,null,null,null,null,null,14279.0,13566.0,12887.0,12569.0,12170.0,11670.0,11520.0,11976.0,11288.0,11430.0,10895.0,11005.0,11069.0,10558.0,10073.0,9675.0,9597.0,9170.0,9697.0,9784.0,9557.0,9627.0,null,null,9572.0,9515.0,9504.0,9499.0,9488.0,9472.0,9283.0,null,null,null,null,9274.0,9272.0,9228.0,9201.0,9200.0,9181.0,9178.0,9177.0,9170.0,9168.0,9164.0,9154.0,8965.0,9117.0,9116.0,9100.0,9100.0,9100.0,null,9100.0,9100.0,9100.0,9091.0,9075.0,9070.0,9068.0,9067.0,8973.0,8973.0,8696.0,8916.0,8914.0,8912.0,8904.0,null,8904.0,8903.0,null,8903.0,8903.0,8901.0,8901.0,8717.0,8257.0,8503.0,8500.0,8499.0,8499.0,8499.0,8494.0,8494.0,8491.0,8491.0,8486.0,8036.0,8407.0,8406.0,8400.0,8389.0,8381.0,8381.0,8377.0,8377.0,8377.0,8376.0,7935.0,8050.0,8048.0,8046.0,7986.0,7974.0,7888.0,7867.0,7844.0,7839.0,7834.0,7611.0,7483.0,7469.0,7429.0,7544.0,7811.0,7329.0,7148.0,7000.0,6621.0,7024.0,7157.0,6822.0,6725.0,null,null,7077.0,7171.0,7263.0,7518.0,7861.0,8244.0,8618.0,8178.0,7935.0,7769.0,7590.0,8094.0,7979.0,8250.0,8480.0,8867.0,8872.0,8736.0,8308.0,8382.0,8203.0,8037.0,7800.0,7609.0,7854.0,7587.0,7301.0,6971.0,7363.0,7444.0,6943.0,6612.0,null,6653.0,6808.0,6930.0,6744.0,6647.0,6293.0,6050.0,6073.0,5922.0,5824.0,5590.0,5473.0,5710.0,5416.0,5206.0,5149.0,4949.0,4874.0,4865.0,4806.0,4598.0,4434.0,4329.0,4246.0,4089.0,3899.0,4095.0,4280.0,4352.0,4543.0,4299.0,4153.0,4039.0,4137.0,4335.0,4427.0,4646.0,4876.0,4910.0,4994.0,5039.0,4942.0,5128.0,5301.0,5094.0,4843.0,4634.0,4429.0,4280.0,4104.0,4211.0,4083.0,3940.0,3854.0,3991.0,4168.0,3958.0,4028.0,3941.0,4043.0,3954.0,3990.0,4011.0,4188.0,4077.0,4112.0,4136.0,4071.0,3908.0,4084.0,4140.0,4082.0,3954.0,3921.0,null,null,null,3734.0,3701.0,3576.0,3480.0,3359.0,3235.0,3271.0,3072.0,2999.0,2852.0,null,null,null,null,3035.0,3079.0,3113.0,3137.0,3293.0,3365.0,3408.0,3477.0,3644.0,3822.0,3951.0,4129.0,4097.0,4286.0,4426.0,null,4641.0,4737.0,4974.0,5222.0,4959.0,5077.0,5108.0,5363.0,5622.0,5841.0,6129.0,6217.0,6459.0,6790.0,7039.0,null,7209.0,7569.0,7568.0,7732.0,7522.0,7635.0,7910.0,8198.0,8464.0,8709.0,9021.0,9371.0,9829.0,10286.0,9716.0,9389.0,9401.0,9782.0,10230.0,10742.0,10700.0,null,null,null,11194.0,11536.0,11446.0,11822.0,12284.0,12798.0,13416.0,13573.0,13347.0,13640.0,13178.0,12547.0,12037.0,11802.0,12142.0,12686.0,13288.0,13833.0,13953.0,13174.0,12847.0,12441.0,11820.0,11229.0,10668.0,10173.0,null,null,null,null,null,10111.0,9606.0,9126.0,null,null,null,null,null,null,9775.0,10258.0,10770.0,11053.0,10678.0,10543.0,10429.0,10795.0,11190.0,11289.0,11880.0,11810.0,null,null,null,11305.0,11346.0,11524.0,11297.0,11317.0,11078.0,11312.0,11539.0,11954.0,12524.0,12409.0,11794.0,12608.0,13143.0,13681.0,13766.0,13934.0,14196.0,14366.0,14548.0,14187.0,13792.0,13676.0,13581.0,13927.0,14040.0,14742.0,null,null,null,null,null,15263.0,15576.0,15384.0,14725.0,15158.0,15214.0,14709.0,14220.0,13535.0,13162.0,13415.0,12643.0,12264.0,12325.0,11638.0,11289.0,10941.0,10428.0,null,11389.0,11375.0,10963.0,10448.0,10246.0,10725.0,11209.0,11614.0,12194.0,12804.0,12166.0,12170.0,11850.0,11617.0,12210.0,12556.0,12879.0,13122.0,13547.0,13914.0,14376.0,14981.0,15226.0,16291.0,null,null,null,null,null,null,16882.0,16059.0,15391.0,14859.0,14563.0,14193.0,15087.0,15488.0,15217.0,15026.0,14575.0,13982.0,13920.0,14523.0,14945.0,15045.0,14475.0,14049.0,13968.0,13708.0,14129.0,14570.0,13923.0,14378.0,13727.0,13436.0,13174.0,13449.0,12906.0,12465.0,12496.0,13238.0,13835.0,13760.0,13381.0,13390.0,null,13793.0,14411.0,15128.0,14917.0,14693.0,15015.0,15148.0,14349.0,13839.0,13147.0,12659.0,12373.0,12084.0,11441.0,10941.0,10511.0,null,10107.0,10696.0,10216.0,9935.0,9493.0,9537.0,9156.0,null,null,null,null,null,null,null,null,null,null,null,9984.0,9819.0,9705.0,9715.0,9715.0,9560.0,9839.0,10305.0,null,10751.0,11288.0,10810.0,10701.0,10850.0,11109.0,11169.0,11647.0,12134.0,12702.0,12722.0,12642.0,13130.0,13209.0,13747.0,13906.0,14215.0,14344.0,14155.0,13956.0,14265.0,14006.0,14802.0,13946.0,13548.0,12871.0,12244.0,11925.0,11806.0,11527.0,12224.0,12652.0,12712.0,12741.0,12532.0,12333.0,12841.0,12532.0,12831.0,12612.0,12383.0,12811.0,12722.0,12433.0,11935.0,11547.0,10880.0,10741.0,10552.0,11179.0,10830.0,10552.0,10950.0,10701.0,10422.0,10532.0,10651.0,10890.0,11447.0,11328.0,12045.0,12284.0,12134.0,12025.0,12542.0,12443.0,11856.0,11437.0,10990.0,10910.0,10442.0,10303.0,10452.0,null,null,10711.0,10761.0,10611.0,10502.0,10601.0,10512.0,10621.0,11089.0,11069.0,11298.0,11109.0,11159.0,null,null,null,10550.0,10380.0,10520.0,10340.0,10350.0,10180.0,9670.0,9810.0,10270.0,10250.0,10060.0,10100.0,10220.0,10200.0,10000.0,9800.0,10100.0,9870.0,9920.0,10050.0,10100.0,10500.0,10510.0,10310.0,10000.0,10090.0,9900.0,9490.0,9590.0,10140.0,10130.0,10550.0,10500.0,10440.0,10120.0,9660.0,9210.0,9450.0,9220.0,8880.0,8700.0,8930.0,8790.0,8320.0,8260.0,8210.0,8010.0,7980.0,8420.0,7960.0,7840.0,8250.0,8080.0,7950.0,8140.0,8140.0,8640.0,8640.0,8500.0,8600.0,8720.0,8660.0,8480.0,8440.0,8180.0,8130.0,7970.0,8110.0,8300.0,8150.0,8150.0,8120.0,8170.0,8170.0,8180.0,8490.0,8330.0,8620.0,8500.0,8360.0,8400.0,8690.0,8690.0,8550.0,8540.0,8540.0,8400.0,8440.0,8420.0,8450.0,8510.0,8270.0,8260.0,8200.0,8180.0,8080.0,8150.0,8100.0,8140.0,8150.0,8400.0,8230.0,8190.0,8170.0,8250.0,8100.0,8000.0,8010.0,8100.0,8170.0,8120.0,8020.0,8210.0,8580.0,8990.0,8900.0,8740.0,8450.0,8670.0,9130.0,9530.0,9280.0,9750.0,9730.0,9500.0,9370.0,9250.0,9090.0,9100.0,9610.0,9370.0,9250.0,8850.0,9060.0,9160.0,9220.0,9150.0,9250.0,9100.0,9180.0,9490.0,9660.0,9930.0,10320.0,10740.0,10230.0,10190.0,10270.0,10390.0,10440.0,10100.0,10150.0,10100.0,10230.0,9730.0,9470.0,9130.0,9460.0,9330.0,9540.0,8950.0,8910.0,9060.0,8950.0,8910.0,9270.0,9310.0,9220.0,9260.0,9170.0,9330.0,9210.0,9230.0,9180.0,9180.0,9160.0,9300.0,9180.0,9050.0,8700.0,8890.0,8390.0,8950.0,8500.0,8180.0,7910.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7470.0,7360.0,7300.0,7320.0,7150.0,7060.0,7040.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6860.0,6720.0,6800.0,6930.0,6810.0,6530.0,6240.0,6540.0,6420.0,6850.0,6600.0,6700.0,6800.0,6710.0,6520.0,6510.0,6130.0,null,null,null,5940.0,6010.0,5810.0,5470.0,5470.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4764.0,4808.0,4904.0,4785.0,4754.0,4745.0,4770.0,4641.0,4571.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5170.0,5330.0,5520.0,5490.0,5440.0,5300.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5240.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,4917.0,4817.0,4785.0,4643.0,4541.0,4492.0,4440.0,4278.0,4420.0,4551.0,4470.0,4440.0,4540.0,4609.0,4680.0,4828.0,4830.0,4805.0,4917.0,5057.0,5204.0,5191.0,5417.0,5160.0,5150.0,5260.0,5410.0,5530.0,5650.0,5710.0,5820.0,5910.0,6050.0,6250.0,6430.0,6220.0,6230.0,6070.0,6190.0,6040.0,5920.0,5890.0,5920.0,5990.0,5780.0,5640.0,5680.0,5740.0,5900.0,6060.0,6180.0,6250.0,6430.0,6230.0,6080.0,5950.0,5830.0,5700.0,5870.0,5660.0,5830.0,5830.0,5740.0,5630.0,5500.0,5360.0,5230.0,5180.0,5060.0,5240.0,5160.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4579.0,4611.0,4744.0,4869.0,5011.0,5160.0,5280.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4570.0,4723.0,4644.0,4713.0,4579.0,4819.0,4810.0,4677.0,4554.0,4538.0,4474.0,4366.0,4498.0,4355.0,4370.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5275.0,5349.0,5190.0,5030.0,5230.0,5350.0,5460.0,5290.0,5400.0,5540.0,5580.0,5510.0,5390.0,5230.0,5380.0,5440.0,5520.0,5620.0,5750.0,5900.0,5700.0,5540.0,5450.0,5320.0,5210.0,5360.0,5180.0,5270.0,5180.0,5080.0,5020.0,5090.0,5090.0,5170.0,5320.0,5420.0,5300.0,5250.0,5140.0,5160.0,5000.0,4890.0,4860.0,4860.0,4740.0,4600.0,4770.0,4760.0,4609.0,4559.0,4725.0,4660.0,4622.0,4533.0,4438.0,4396.0,4275.0,4251.0,4239.0,4112.0,3992.0,3882.0,3850.0],"high":[269.0,268.0,268.0,263.0,271.0,269.0,266.0,265.0,268.0,267.0,254.0,254.0,247.0,254.0,260.0,247.0,251.0,256.0,256.0,259.0,259.0,255.0,258.0,257.0,248.0,250.0,251.0,242.0,242.0,242.0,235.0,242.0,246.0,246.0,242.0,247.0,234.0,245.0,248.0,248.0,233.0,239.0,239.0,244.0,236.0,244.0,256.0,244.0,242.0,242.0,242.0,242.0,236.0,null,236.0,242.0,242.0,254.0,254.0,254.0,242.0,242.0,252.0,242.0,245.0,233.0,243.0,248.0,252.0,254.0,257.0,259.0,259.0,266.0,267.0,274.0,280.0,254.0,254.0,263.0,257.0,248.0,247.0,260.0,265.0,266.0,266.0,266.0,null,null,268.0,278.0,265.0,278.0,263.0,278.0,275.0,262.0,272.0,272.0,276.0,277.0,269.0,278.0,284.0,null,293.0,296.0,302.0,290.0,302.0,303.0,302.0,308.0,302.0,305.0,316.0,305.0,314.0,303.0,318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302.0,316.0,320.0,308.0,317.0,302.0,302.0,308.0,302.0,304.0,303.0,308.0,308.0,314.0,312.0,312.0,305.0,311.0,317.0,320.0,314.0,305.0,311.0,313.0,302.0,311.0,302.0,null,null,304.0,305.0,308.0,311.0,314.0,302.0,317.0,317.0,323.0,328.0,336.0,340.0,345.0,342.0,343.0,342.0,341.0,338.0,335.0,335.0,338.0,338.0,337.0,336.0,null,null,337.0,337.0,null,332.0,326.0,null,314.0,313.0,313.0,320.0,304.0,309.0,301.0,318.0,314.0,302.0,316.0,317.0,null,null,null,null,301.0,312.0,299.0,298.0,null,null,null,298.0,284.0,null,null,null,null,null,null,283.0,null,null,null,null,null,283.0,283.0,null,null,null,null,null,null,null,283.0,null,null,null,null,277.0,275.0,283.0,null,null,null,null,273.0,null,272.0,null,null,null,299.0,266.0,266.0,null,272.0,272.0,260.0,248.0,245.0,244.0,259.0,253.0,243.0,null,254.0,242.0,251.0,239.0,250.0,239.0,238.0,248.0,235.0,242.0,242.0,230.0,230.0,236.0,228.0,228.0,227.0,226.0,225.0,225.0,222.0,222.0,245.0,243.0,224.0,220.0,228.0,218.0,222.0,null,239.0,239.0,228.0,237.0,218.0,null,null,216.0,213.0,213.0,215.0,215.0,210.0,null,210.0,210.0,null,209.0,null,null,null,null,229.0,225.0,224.0,206.0,223.0,221.0,225.0,225.0,227.0,226.0,227.0,221.0,229.0,227.0,228.0,231.0,236.0,239.0,241.0,246.0,250.0,252.0,259.0,261.0,266.0,266.0,269.0,271.0,284.0,286.0,290.0,282.0,277.0,286.0,258.0,257.0,260.0,253.0,254.0,null,270.0,270.0,255.0,255.0,269.0,249.0,245.0,244.0,244.0,243.0,242.0,261.0,267.0,279.0,291.0,301.0,305.0,320.0,302.0,286.0,284.0,null,null,284.0,null,null,null,null,null,null,284.0,284.0,null,null,284.0,null,284.0,283.0,null,283.0,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,283.0,283.0,269.0,268.0,null,null,268.0,267.0,null,266.0,null,null,null,266.0,267.0,263.0,268.0,254.0,245.0,257.0,248.0,239.0,242.0,256.0,266.0,267.0,265.0,267.0,264.0,262.0,248.0,249.0,266.0,255.0,255.0,246.0,264.0,262.0,247.0,247.0,253.0,251.0,252.0,245.0,251.0,251.0,252.0,252.0,248.0,246.0,243.0,259.0,263.0,268.0,272.0,280.0,294.0,304.0,314.0,310.0,309.0,308.0,308.0,290.0,311.0,312.0,317.0,327.0,null,null,337.0,352.0,361.0,368.0,381.0,374.0,370.0,378.0,367.0,363.0,358.0,357.0,358.0,368.0,380.0,391.0,403.0,414.0,422.0,443.0,null,null,null,416.0,435.0,457.0,476.0,496.0,496.0,512.0,null,null,null,null,null,null,532.0,559.0,578.0,581.0,595.0,598.0,601.0,604.0,616.0,620.0,637.0,699.0,729.0,749.0,761.0,765.0,802.0,814.0,820.0,856.0,899.0,943.0,962.0,967.0,997.0,1011.0,1024.0,1047.0,1056.0,1086.0,1417.0,1481.0,1555.0,1593.0,1631.0,1645.0,1728.0,1753.0,1763.0,1825.0,1651.0,1624.0,1592.0,1512.0,1468.0,1542.0,1577.0,1576.0,1474.0,1458.0,1449.0,1503.0,1502.0,1491.0,1485.0,1533.0,1479.0,1479.0,1460.0,1475.0,1547.0,1496.0,1505.0,1548.0,1619.0,1685.0,1533.0,1527.0,1523.0,1555.0,1589.0,1553.0,1509.0,1446.0,1431.0,1386.0,1349.0,1355.0,1388.0,1339.0,1291.0,1180.0,1177.0,1134.0,1131.0,1145.0,1008.0,1076.0,1070.0,1107.0,1127.0,1133.0,1190.0,1249.0,1289.0,1229.0,1194.0,1223.0,1240.0,1242.0,1273.0,1284.0,1273.0,1303.0,1350.0,1377.0,1350.0,1350.0,1350.0,1393.0,1428.0,1498.0,1568.0,1640.0,1641.0,1720.0,1708.0,1720.0,1701.0,1730.0,1706.0,1608.0,1537.0,1556.0,1633.0,1715.0,1798.0,1888.0,1966.0,1935.0,1958.0,2041.0,2012.0,1838.0,1805.0,1842.0,1787.0,1766.0,1854.0,1947.0,2044.0,2145.0,2240.0,null,null,null,null,null,2245.0,2133.0,2161.0,2250.0,2343.0,2222.0,2218.0,2328.0,2445.0,2477.0,2444.0,2470.0,2590.0,2718.0,2808.0,2829.0,2919.0,3047.0,3147.0,3132.0,3165.0,3300.0,3465.0,3514.0,null,null,3874.0,4054.0,4054.0,3824.0,3823.0,3708.0,3612.0,3657.0,3690.0,3807.0,3827.0,3843.0,3866.0,3906.0,4101.0,4191.0,4234.0,4315.0,4360.0,4395.0,null,null,null,4456.0,4512.0,4547.0,4583.0,4690.0,4759.0,4809.0,4839.0,4992.0,5119.0,5271.0,5433.0,5692.0,5970.0,6237.0,6549.0,null,6839.0,7180.0,7539.0,7916.0,8179.0,8588.0,9017.0,9468.0,9941.0,10438.0,null,null,null,null,12473.0,12938.0,13585.0,14264.0,14615.0,15194.0,14363.0,14255.0,13553.0,13175.0,12953.0,13554.0,14231.0,14941.0,15683.0,15323.0,15978.0,15982.0,15458.0,14708.0,null,null,15119.0,13855.0,14547.0,14352.0,15069.0,15722.0,16289.0,17038.0,17888.0,18783.0,19632.0,18682.0,19390.0,17920.0,17278.0,17224.0,16733.0,15960.0,16005.0,16211.0,16603.0,17433.0,18304.0,19219.0,20179.0,19427.0,20194.0,18898.0,18950.0,19438.0,18250.0,17278.0,17400.0,17278.0,17743.0,15723.0,15580.0,16789.0,16789.0,17278.0,15233.0,15096.0,16149.0,15568.0,13816.0,13789.0,13786.0,14945.0,13375.0,13362.0,13304.0,13046.0,12905.0,12852.0,12734.0,12720.0,12714.0,12692.0,12680.0,12679.0,12664.0,12654.0,13823.0,13458.0,14002.0,14480.0,15204.0,15963.0,16761.0,17599.0,18421.0,18952.0,17278.0,16167.0,16110.0,17282.0,16738.0,15561.0,15593.0,15332.0,15957.0,16404.0,15119.0,15550.0,13607.0,13408.0,13399.0,13370.0,14255.0,14085.0,14471.0,13390.0,13607.0,13772.0,14028.0,13488.0,13445.0,13589.0,14017.0,14190.0,14746.0,14471.0,14028.0,13866.0,14177.0,14602.0,13727.0,13918.0,14244.0,14017.0,13660.0,13488.0,12899.0,12203.0,11708.0,11846.0,11339.0,11369.0,11598.0,12178.0,12786.0,13425.0,14096.0,14800.0,15515.0,15937.0,null,null,null,null,null,null,null,14279.0,13566.0,12887.0,12569.0,12689.0,11670.0,12203.0,11976.0,12476.0,11668.0,11598.0,11295.0,11145.0,11069.0,10583.0,9675.0,10043.0,9935.0,9713.0,9784.0,10205.0,10194.0,null,null,9704.0,9515.0,9504.0,9499.0,9488.0,9472.0,9283.0,null,null,null,null,9274.0,9272.0,9228.0,9201.0,9200.0,9181.0,9178.0,9177.0,9170.0,9168.0,9164.0,9154.0,8965.0,9117.0,9116.0,9100.0,9100.0,9100.0,null,9100.0,9100.0,9100.0,9091.0,9075.0,9070.0,9068.0,9067.0,8973.0,8973.0,8696.0,8916.0,8914.0,8912.0,8904.0,null,8904.0,8903.0,null,8903.0,8903.0,8901.0,8901.0,8717.0,8257.0,8503.0,8500.0,8499.0,8499.0,8499.0,8494.0,8494.0,8491.0,8491.0,8486.0,8036.0,8407.0,8406.0,8400.0,8389.0,8381.0,8381.0,8377.0,8377.0,8377.0,8376.0,7935.0,8050.0,8048.0,8046.0,7986.0,7974.0,7888.0,7867.0,7844.0,7839.0,7834.0,7611.0,7483.0,7469.0,7429.0,7725.0,7824.0,7831.0,7402.0,7185.0,7076.0,7024.0,7157.0,7508.0,6913.0,null,null,7077.0,7281.0,7315.0,7518.0,7861.0,8244.0,8618.0,9035.0,8545.0,8045.0,8056.0,8244.0,8273.0,8273.0,8490.0,8867.0,9310.0,8948.0,8600.0,8545.0,8671.0,8437.0,8297.0,7892.0,7936.0,7968.0,7587.0,7309.0,7363.0,7511.0,7272.0,7178.0,null,6653.0,6808.0,6930.0,7042.0,6792.0,6619.0,6292.0,6218.0,6183.0,6035.0,5824.0,5661.0,5710.0,5775.0,5387.0,5405.0,5296.0,4950.0,4943.0,4939.0,4953.0,4549.0,4485.0,4463.0,4299.0,4017.0,4095.0,4280.0,4452.0,4543.0,4550.0,4299.0,4153.0,4191.0,4335.0,4427.0,4646.0,4877.0,4997.0,4994.0,5242.0,5257.0,5195.0,5301.0,5360.0,5077.0,4821.0,4779.0,4507.0,4333.0,4260.0,4296.0,4146.0,3940.0,3991.0,4168.0,4333.0,4301.0,4160.0,4161.0,4136.0,4130.0,4060.0,4188.0,4289.0,4157.0,4224.0,4124.0,4050.0,4093.0,4140.0,4180.0,4115.0,4020.0,null,null,null,3892.0,3854.0,3806.0,3630.0,3553.0,3316.0,3325.0,3288.0,3099.0,2983.0,null,null,null,null,3035.0,3079.0,3113.0,3137.0,3293.0,3365.0,3408.0,3477.0,3644.0,3822.0,3951.0,4129.0,4097.0,4286.0,4426.0,null,4641.0,4737.0,4974.0,5222.0,5373.0,5079.0,5108.0,5363.0,5622.0,5841.0,6129.0,6424.0,6662.0,6790.0,7039.0,null,7209.0,7569.0,7916.0,7907.0,7862.0,7692.0,7910.0,8198.0,8606.0,8914.0,9021.0,9371.0,9830.0,10286.0,10520.0,10056.0,9729.0,9782.0,10230.0,10742.0,11018.0,null,null,null,11194.0,11724.0,11965.0,11822.0,12284.0,12798.0,13416.0,14075.0,13914.0,13911.0,13992.0,13561.0,12669.0,11970.0,12142.0,12686.0,13288.0,13833.0,14309.0,14507.0,12847.0,12441.0,11820.0,11229.0,10668.0,11220.0,null,null,null,null,null,10111.0,9606.0,9841.0,null,null,null,null,null,null,9775.0,10258.0,10770.0,11307.0,10972.0,10998.0,10834.0,10795.0,11190.0,11614.0,11889.0,12104.0,null,null,null,11305.0,11573.0,11776.0,11877.0,11513.0,11515.0,11334.0,11539.0,11954.0,12539.0,12669.0,12483.0,12608.0,13143.0,13681.0,14302.0,14253.0,14366.0,14479.0,14932.0,14936.0,14423.0,14044.0,14253.0,14027.0,14202.0,14742.0,null,null,null,null,null,15263.0,15835.0,16003.0,15428.0,15520.0,15260.0,15407.0,14599.0,13535.0,13800.0,13624.0,13631.0,12601.0,12598.0,12287.0,12212.0,11478.0,10428.0,null,11389.0,11906.0,11312.0,10623.0,10431.0,10725.0,11209.0,11614.0,12194.0,12804.0,13443.0,13122.0,11850.0,11617.0,12210.0,12613.0,12880.0,13190.0,13550.0,14024.0,14376.0,14981.0,15373.0,16306.0,null,null,null,null,null,null,16927.0,17137.0,15391.0,15250.0,15437.0,14940.0,15087.0,15488.0,15995.0,15547.0,15363.0,14422.0,14451.0,14535.0,14945.0,15632.0,15368.0,14732.0,14278.0,14142.0,14129.0,14741.0,14545.0,14477.0,14481.0,13759.0,13749.0,13766.0,13690.0,13066.0,12948.0,13238.0,13835.0,14419.0,13934.0,13494.0,null,13793.0,14411.0,15128.0,15884.0,15206.0,15262.0,15310.0,15148.0,13840.0,13147.0,12659.0,13292.0,12373.0,12084.0,11101.0,11028.0,null,10609.0,10696.0,10915.0,10291.0,9759.0,9956.0,9794.0,null,null,null,null,null,null,null,null,null,null,null,9984.0,10460.0,9881.0,9995.0,9984.0,9953.0,9995.0,10305.0,null,10751.0,11288.0,11318.0,11209.0,11109.0,11348.0,11348.0,11647.0,12134.0,12702.0,13239.0,12891.0,13189.0,13438.0,13747.0,14185.0,14215.0,14802.0,14384.0,14533.0,14434.0,14434.0,14862.0,15031.0,13548.0,13229.0,13319.0,11935.0,12124.0,12144.0,12224.0,12771.0,13040.0,13050.0,12941.0,12712.0,12841.0,13150.0,12901.0,13040.0,12741.0,12911.0,13279.0,12921.0,12134.0,11895.0,11736.0,10950.0,10950.0,11238.0,11218.0,11129.0,10980.0,11149.0,10860.0,10920.0,10910.0,11099.0,11447.0,11836.0,12045.0,12284.0,12542.0,12274.0,12702.0,12761.0,12592.0,11945.0,11248.0,11189.0,11159.0,10681.0,10731.0,null,null,10840.0,11079.0,11199.0,10800.0,10691.0,10691.0,10661.0,11089.0,11308.0,11418.0,11378.0,11218.0,null,null,null,11180.0,10890.0,10800.0,10700.0,10430.0,10370.0,10050.0,9970.0,10270.0,10690.0,10660.0,10420.0,10560.0,10530.0,10600.0,10350.0,10300.0,10300.0,10190.0,10100.0,10100.0,10500.0,10820.0,10680.0,10350.0,10230.0,10170.0,10120.0,9820.0,10150.0,10230.0,10550.0,10730.0,10890.0,10590.0,10000.0,9660.0,9480.0,9550.0,9330.0,9150.0,9090.0,9090.0,8600.0,8400.0,8490.0,8300.0,8280.0,8420.0,8390.0,8100.0,8250.0,8570.0,8040.0,8220.0,8420.0,8640.0,8860.0,8690.0,8770.0,9000.0,9000.0,8850.0,8600.0,8480.0,8390.0,8230.0,8170.0,8470.0,8460.0,8280.0,8390.0,8260.0,8350.0,8350.0,8530.0,8650.0,8900.0,8700.0,8580.0,8490.0,8770.0,8840.0,8770.0,8710.0,8730.0,8600.0,8580.0,8570.0,8500.0,8740.0,8570.0,8370.0,8430.0,8340.0,8260.0,8150.0,8320.0,8230.0,8240.0,8560.0,8560.0,8380.0,8380.0,8400.0,8350.0,8150.0,8180.0,8140.0,8370.0,8270.0,8190.0,8210.0,8580.0,8990.0,9350.0,9180.0,8870.0,8820.0,9130.0,9560.0,9810.0,9800.0,9910.0,10070.0,9930.0,9470.0,9380.0,9390.0,9610.0,9970.0,9440.0,9220.0,9280.0,9280.0,9310.0,9290.0,9540.0,9350.0,9180.0,9510.0,9750.0,9990.0,10350.0,10740.0,11150.0,10440.0,10600.0,10590.0,10800.0,10690.0,10350.0,10320.0,10390.0,10000.0,9870.0,9730.0,9550.0,9670.0,9710.0,9480.0,8910.0,9060.0,9090.0,9000.0,9320.0,9550.0,9380.0,9470.0,9470.0,9380.0,9610.0,9350.0,9310.0,9280.0,9360.0,9540.0,9400.0,9300.0,9240.0,8990.0,8860.0,8950.0,9000.0,8480.0,8320.0,null,7860.0,7770.0,7470.0,7350.0,7470.0,7470.0,7550.0,7290.0,7320.0,7360.0,7200.0,7200.0,7170.0,6880.0,6770.0,6750.0,6740.0,6740.0,6860.0,6930.0,6890.0,6930.0,7150.0,6930.0,6590.0,6560.0,6580.0,6850.0,7250.0,6800.0,7040.0,6890.0,6800.0,6660.0,6580.0,null,null,null,6180.0,6180.0,6170.0,6000.0,5560.0,5110.0,4850.0,4780.0,4760.0,4760.0,null,4752.0,4837.0,4783.0,4671.0,4764.0,4854.0,4904.0,4975.0,4754.0,4746.0,4826.0,4823.0,4603.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5450.0,5428.0,5520.0,5620.0,5570.0,5510.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5390.0,5300.0,5080.0,4870.0,4940.0,4770.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,5051.0,4817.0,4896.0,4870.0,4541.0,4500.0,4530.0,4360.0,4420.0,4551.0,4685.0,4600.0,4610.0,4609.0,4746.0,4828.0,4968.0,4910.0,4937.0,5057.0,5204.0,5358.0,5417.0,5440.0,5230.0,5260.0,5410.0,5530.0,5680.0,5710.0,5820.0,5920.0,6080.0,6250.0,6430.0,6600.0,6420.0,6130.0,6250.0,6350.0,6060.0,6080.0,6040.0,5990.0,6110.0,5750.0,5800.0,5740.0,5900.0,6070.0,6240.0,6250.0,6430.0,6600.0,6150.0,6150.0,6130.0,5960.0,5870.0,6000.0,5890.0,5850.0,5940.0,5880.0,5650.0,5530.0,5330.0,5290.0,5260.0,5240.0,5330.0,null,5220.0,5090.0,4773.0,4721.0,4911.0,4675.0,4649.0,4611.0,4744.0,4869.0,5011.0,5160.0,5290.0,5250.0,4980.0,5230.0,5000.0,4889.0,4702.0,4830.0,4580.0,4787.0,4723.0,4820.0,4766.0,4579.0,4819.0,4909.0,4738.0,4760.0,4736.0,4679.0,4474.0,4498.0,4620.0,4377.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5343.0,5400.0,5340.0,5190.0,5240.0,5350.0,5460.0,5510.0,5460.0,5540.0,5690.0,5650.0,5500.0,5340.0,5380.0,5530.0,5520.0,5620.0,5750.0,5900.0,5980.0,5540.0,5660.0,5450.0,5470.0,5360.0,5350.0,5350.0,5360.0,5320.0,5110.0,5160.0,5090.0,5170.0,5320.0,5460.0,5300.0,5250.0,5140.0,5330.0,5140.0,4890.0,4860.0,4990.0,4850.0,4800.0,4770.0,4840.0,4870.0,4690.0,4725.0,4818.0,4700.0,4677.0,4533.0,4397.0,4275.0,4251.0,4239.0,4239.0,4113.0,3990.0,3850.0],"low":[255.0,248.0,248.0,263.0,260.0,253.0,260.0,250.0,249.0,251.0,249.0,248.0,247.0,247.0,248.0,243.0,243.0,243.0,248.0,254.0,248.0,245.0,241.0,240.0,240.0,242.0,248.0,238.0,242.0,236.0,235.0,235.0,235.0,242.0,242.0,234.0,234.0,234.0,233.0,233.0,233.0,236.0,239.0,242.0,236.0,244.0,239.0,240.0,239.0,242.0,239.0,242.0,232.0,null,236.0,233.0,242.0,245.0,236.0,242.0,238.0,240.0,231.0,231.0,231.0,233.0,234.0,230.0,231.0,243.0,254.0,242.0,259.0,265.0,267.0,248.0,256.0,254.0,254.0,253.0,251.0,248.0,247.0,247.0,246.0,248.0,248.0,248.0,null,null,257.0,260.0,261.0,255.0,263.0,252.0,265.0,254.0,269.0,257.0,254.0,260.0,256.0,263.0,272.0,null,281.0,276.0,284.0,287.0,286.0,302.0,302.0,296.0,302.0,303.0,304.0,304.0,303.0,302.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288.0,288.0,297.0,296.0,302.0,302.0,291.0,291.0,296.0,296.0,290.0,290.0,302.0,290.0,295.0,294.0,302.0,302.0,299.0,302.0,299.0,296.0,302.0,286.0,293.0,294.0,296.0,null,null,302.0,293.0,301.0,287.0,303.0,302.0,304.0,305.0,309.0,314.0,321.0,312.0,334.0,335.0,338.0,338.0,328.0,335.0,322.0,329.0,318.0,324.0,323.0,320.0,null,null,320.0,319.0,null,316.0,316.0,null,314.0,313.0,308.0,307.0,304.0,303.0,301.0,318.0,302.0,302.0,301.0,301.0,null,null,null,null,301.0,300.0,299.0,298.0,null,null,null,298.0,284.0,null,null,null,null,null,null,283.0,null,null,null,null,null,283.0,283.0,null,null,null,null,null,null,null,283.0,null,null,null,null,277.0,275.0,274.0,null,null,null,null,273.0,null,272.0,null,null,null,271.0,266.0,266.0,null,265.0,254.0,254.0,247.0,245.0,244.0,244.0,248.0,243.0,null,242.0,242.0,251.0,239.0,250.0,238.0,238.0,237.0,234.0,230.0,230.0,230.0,230.0,230.0,227.0,227.0,227.0,226.0,225.0,225.0,222.0,222.0,221.0,220.0,224.0,220.0,220.0,218.0,218.0,null,224.0,232.0,218.0,218.0,216.0,null,null,213.0,213.0,213.0,213.0,211.0,210.0,null,210.0,210.0,null,209.0,null,null,null,null,209.0,204.0,203.0,203.0,204.0,210.0,214.0,221.0,210.0,211.0,226.0,221.0,216.0,218.0,218.0,220.0,230.0,236.0,240.0,242.0,250.0,250.0,250.0,260.0,266.0,266.0,269.0,271.0,284.0,286.0,290.0,267.0,263.0,259.0,258.0,257.0,257.0,253.0,252.0,null,251.0,251.0,250.0,250.0,247.0,246.0,245.0,243.0,242.0,241.0,240.0,236.0,267.0,279.0,291.0,301.0,276.0,289.0,286.0,286.0,284.0,null,null,284.0,null,null,null,null,null,null,284.0,284.0,null,null,284.0,null,284.0,283.0,null,283.0,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,283.0,283.0,269.0,268.0,null,null,268.0,267.0,null,266.0,null,null,null,265.0,257.0,245.0,248.0,246.0,244.0,244.0,237.0,237.0,235.0,236.0,266.0,259.0,255.0,250.0,245.0,246.0,248.0,248.0,246.0,246.0,245.0,246.0,242.0,246.0,246.0,247.0,247.0,245.0,243.0,240.0,239.0,243.0,235.0,238.0,239.0,238.0,242.0,243.0,263.0,268.0,272.0,280.0,272.0,290.0,286.0,281.0,282.0,286.0,291.0,286.0,282.0,293.0,293.0,296.0,null,null,327.0,352.0,327.0,357.0,346.0,347.0,357.0,352.0,350.0,334.0,327.0,327.0,329.0,333.0,380.0,391.0,403.0,414.0,416.0,401.0,null,null,null,396.0,435.0,435.0,455.0,453.0,453.0,484.0,null,null,null,null,null,null,532.0,559.0,578.0,581.0,595.0,598.0,601.0,604.0,616.0,620.0,637.0,666.0,729.0,749.0,761.0,765.0,802.0,814.0,742.0,855.0,899.0,943.0,962.0,967.0,997.0,1011.0,1024.0,1047.0,1056.0,1086.0,1350.0,1481.0,1555.0,1593.0,1631.0,1645.0,1728.0,1753.0,1763.0,1651.0,1651.0,1624.0,1592.0,1512.0,1468.0,1469.0,1458.0,1470.0,1403.0,1349.0,1350.0,1406.0,1411.0,1415.0,1407.0,1459.0,1436.0,1410.0,1371.0,1469.0,1458.0,1413.0,1367.0,1510.0,1593.0,1532.0,1494.0,1436.0,1460.0,1437.0,1490.0,1465.0,1421.0,1379.0,1371.0,1319.0,1260.0,1260.0,1265.0,1241.0,1180.0,1124.0,1088.0,1076.0,1023.0,1049.0,1007.0,982.0,1039.0,1058.0,1028.0,1133.0,1190.0,1249.0,1187.0,1168.0,1135.0,1124.0,1240.0,1178.0,1178.0,1199.0,1172.0,1258.0,1301.0,1328.0,1307.0,1319.0,1301.0,1322.0,1404.0,1428.0,1520.0,1490.0,1589.0,1687.0,1623.0,1558.0,1614.0,1566.0,1573.0,1529.0,1468.0,1526.0,1633.0,1642.0,1763.0,1836.0,1793.0,1762.0,1957.0,1860.0,1912.0,1838.0,1746.0,1667.0,1717.0,1766.0,1854.0,1947.0,2016.0,2045.0,2052.0,null,null,null,null,null,2133.0,2032.0,2057.0,2161.0,2130.0,2039.0,2196.0,2328.0,2328.0,2310.0,2214.0,2349.0,2484.0,2597.0,2574.0,2700.0,2808.0,2757.0,3025.0,2971.0,2971.0,3240.0,3135.0,3488.0,null,null,3690.0,3780.0,3802.0,3750.0,3567.0,3400.0,3273.0,3657.0,3690.0,3807.0,3827.0,3843.0,3866.0,3888.0,4101.0,4191.0,4234.0,4315.0,4360.0,4395.0,null,null,null,4456.0,4512.0,4547.0,4583.0,4690.0,4759.0,4809.0,4839.0,4992.0,5119.0,5271.0,5433.0,5692.0,5970.0,6237.0,6549.0,null,6839.0,7180.0,7539.0,7163.0,8179.0,8588.0,9017.0,9468.0,9941.0,10438.0,null,null,null,null,11879.0,12938.0,13585.0,12905.0,13272.0,13747.0,13351.0,13047.0,12576.0,12287.0,12291.0,13554.0,14231.0,14503.0,14191.0,14594.0,14676.0,14827.0,14256.0,14016.0,null,null,14363.0,13855.0,13163.0,14352.0,14352.0,14600.0,16289.0,17038.0,17888.0,18726.0,17844.0,17278.0,17552.0,17396.0,16543.0,15811.0,15440.0,15163.0,14579.0,16211.0,16603.0,17061.0,18304.0,19219.0,20179.0,19170.0,18277.0,17969.0,17278.0,17666.0,17160.0,16455.0,15744.0,16431.0,16140.0,15723.0,15580.0,15508.0,16252.0,15912.0,15233.0,15096.0,15032.0,14359.0,13816.0,13789.0,13786.0,13694.0,13375.0,13362.0,13304.0,13046.0,12905.0,12852.0,12734.0,12720.0,12714.0,12692.0,12680.0,12679.0,12664.0,12654.0,12601.0,12689.0,14002.0,14480.0,15204.0,15963.0,16761.0,15923.0,17544.0,17282.0,16938.0,16167.0,16110.0,16077.0,15515.0,14845.0,14258.0,14266.0,15392.0,15136.0,14789.0,14193.0,13593.0,13408.0,13399.0,13370.0,13310.0,13175.0,13182.0,12767.0,12527.0,12743.0,12843.0,12647.0,12648.0,12648.0,13179.0,13067.0,13823.0,13877.0,13396.0,12769.0,13509.0,13457.0,13157.0,13175.0,13305.0,12975.0,12652.0,12539.0,12284.0,11869.0,11282.0,10810.0,10786.0,10314.0,11598.0,12178.0,12786.0,13425.0,14096.0,14255.0,14363.0,14695.0,null,null,null,null,null,null,null,14279.0,13566.0,12887.0,12569.0,12170.0,11670.0,11195.0,11406.0,11288.0,11430.0,10895.0,10465.0,10529.0,10558.0,10073.0,9675.0,9596.0,9170.0,8925.0,9449.0,9547.0,9490.0,null,null,9572.0,9515.0,9504.0,9499.0,9488.0,9472.0,9283.0,null,null,null,null,9274.0,9272.0,9228.0,9201.0,9200.0,9181.0,9178.0,9177.0,9170.0,9168.0,9164.0,9154.0,8965.0,9117.0,9116.0,9100.0,9100.0,9100.0,null,9100.0,9100.0,9100.0,9091.0,9075.0,9070.0,9068.0,9067.0,8973.0,8973.0,8696.0,8916.0,8914.0,8912.0,8904.0,null,8904.0,8903.0,null,8903.0,8903.0,8901.0,8901.0,8717.0,8257.0,8503.0,8500.0,8499.0,8499.0,8499.0,8494.0,8494.0,8491.0,8491.0,8486.0,8036.0,8407.0,8406.0,8400.0,8389.0,8381.0,8381.0,8377.0,8377.0,8377.0,8376.0,7935.0,8050.0,8048.0,8046.0,7986.0,7974.0,7888.0,7867.0,7844.0,7839.0,7834.0,7611.0,7483.0,7469.0,7429.0,7418.0,7498.0,7326.0,7148.0,6823.0,6621.0,6490.0,7157.0,6800.0,6725.0,null,null,6424.0,6659.0,6979.0,7168.0,7554.0,7892.0,8404.0,8178.0,7935.0,7769.0,7397.0,7533.0,7764.0,7849.0,8250.0,8867.0,8709.0,8736.0,8308.0,8120.0,8082.0,7946.0,7740.0,7609.0,7432.0,7511.0,7301.0,6971.0,7020.0,7065.0,6943.0,6612.0,null,6205.0,6259.0,6734.0,6641.0,6478.0,6292.0,6050.0,5898.0,5878.0,5823.0,5590.0,5370.0,5336.0,5416.0,5206.0,4967.0,4949.0,4874.0,4633.0,4724.0,4598.0,4434.0,4329.0,4126.0,4089.0,3899.0,3953.0,4161.0,4063.0,4225.0,4299.0,4138.0,3955.0,4028.0,3923.0,4376.0,4605.0,4735.0,4628.0,4959.0,4911.0,4911.0,4855.0,5054.0,4985.0,4843.0,4634.0,4429.0,4219.0,4067.0,4022.0,4040.0,3940.0,3762.0,3702.0,4040.0,3958.0,3931.0,3887.0,3984.0,3922.0,3908.0,3880.0,4028.0,3972.0,3941.0,4050.0,3941.0,3850.0,3734.0,4032.0,3920.0,3941.0,3812.0,null,null,null,3701.0,3665.0,3530.0,3460.0,3297.0,3235.0,3108.0,3051.0,2999.0,2852.0,null,null,null,null,3035.0,3079.0,3113.0,3137.0,3293.0,3365.0,3408.0,3317.0,3552.0,3534.0,3823.0,3737.0,3993.0,3880.0,4379.0,null,4641.0,4737.0,4974.0,4776.0,4953.0,4772.0,5108.0,5237.0,5136.0,5645.0,5892.0,6052.0,6087.0,6226.0,6764.0,null,7209.0,7382.0,7241.0,7296.0,7432.0,7375.0,7409.0,8145.0,8234.0,8151.0,8519.0,9208.0,9473.0,9829.0,9716.0,9377.0,9220.0,9417.0,10182.0,10350.0,10279.0,null,null,null,10661.0,11199.0,10942.0,11117.0,11764.0,12362.0,13236.0,13573.0,13262.0,13020.0,12948.0,12546.0,12037.0,11518.0,11436.0,12217.0,12702.0,13313.0,13123.0,13174.0,12847.0,12441.0,11820.0,11229.0,10668.0,10173.0,null,null,null,null,null,10111.0,9606.0,9126.0,null,null,null,null,null,null,9581.0,10258.0,10633.0,10814.0,10557.0,10294.0,10209.0,9874.0,10746.0,11200.0,11086.0,11776.0,null,null,null,11305.0,10995.0,11147.0,11058.0,10917.0,11078.0,10718.0,11132.0,11595.0,12038.0,11883.0,11794.0,11586.0,12618.0,13303.0,13635.0,13235.0,13864.0,13789.0,14227.0,14141.0,13792.0,13235.0,13574.0,13444.0,13857.0,13976.0,null,null,null,null,null,14989.0,15133.0,15045.0,14722.0,14067.0,14977.0,14631.0,14220.0,13535.0,13162.0,12726.0,12643.0,12264.0,11764.0,11638.0,11175.0,10941.0,10428.0,null,10882.0,11086.0,10963.0,10448.0,9967.0,10250.0,10746.0,11614.0,12194.0,12804.0,12165.0,12170.0,11850.0,11617.0,11481.0,11575.0,12557.0,12828.0,13043.0,13417.0,13920.0,14381.0,14932.0,15571.0,null,null,null,null,null,null,16535.0,16059.0,15391.0,14622.0,14456.0,14193.0,13691.0,14918.0,14745.0,15009.0,14575.0,13982.0,13494.0,13876.0,14454.0,15019.0,14475.0,14049.0,13541.0,13177.0,13529.0,14119.0,13923.0,13546.0,13556.0,13132.0,13072.0,13251.0,12906.0,12413.0,12213.0,12621.0,13529.0,13691.0,13381.0,12854.0,null,13390.0,13923.0,15128.0,14743.0,14693.0,14571.0,14812.0,14349.0,13839.0,13147.0,12659.0,12027.0,12021.0,11441.0,10941.0,10396.0,null,10107.0,10194.0,10125.0,9935.0,9464.0,9292.0,9156.0,null,null,null,null,null,null,null,null,null,null,null,9984.0,9726.0,9633.0,9653.0,9570.0,9467.0,9560.0,9850.0,null,10751.0,10790.0,10621.0,10522.0,10472.0,10950.0,10930.0,11218.0,11726.0,12702.0,12393.0,12264.0,12791.0,12841.0,13239.0,12980.0,13757.0,14284.0,13946.0,13538.0,13787.0,13946.0,13846.0,13946.0,13548.0,12871.0,12244.0,11925.0,11338.0,11119.0,11268.0,11846.0,12244.0,12622.0,12453.0,12085.0,12035.0,12134.0,12443.0,12513.0,12134.0,12124.0,12642.0,12343.0,11935.0,11358.0,10880.0,10422.0,10502.0,10661.0,10671.0,10512.0,10402.0,10522.0,10313.0,10352.0,10472.0,10571.0,10651.0,11129.0,11049.0,11915.0,11985.0,11945.0,11656.0,12254.0,11856.0,11437.0,10910.0,10402.0,10432.0,10064.0,10303.0,null,null,10522.0,10721.0,10552.0,10472.0,10253.0,10253.0,10452.0,10601.0,10850.0,10761.0,10771.0,10651.0,null,null,null,10530.0,10340.0,10200.0,10230.0,9920.0,10080.0,9670.0,9410.0,9900.0,10240.0,10040.0,10010.0,9930.0,10140.0,10000.0,9800.0,9920.0,9800.0,9850.0,9890.0,9910.0,9980.0,10390.0,10220.0,9960.0,9910.0,9800.0,9490.0,9500.0,9660.0,9840.0,10000.0,10420.0,10410.0,10120.0,9660.0,9200.0,9020.0,9200.0,8880.0,8510.0,8710.0,8590.0,8320.0,8010.0,8180.0,7920.0,7830.0,7980.0,7960.0,7670.0,7830.0,8000.0,7870.0,7950.0,8090.0,8120.0,8550.0,8390.0,8410.0,8530.0,8550.0,8360.0,8300.0,8110.0,8090.0,7890.0,7910.0,8050.0,8090.0,8070.0,8100.0,8060.0,8120.0,8170.0,8110.0,8310.0,8320.0,8440.0,8270.0,8240.0,8330.0,8530.0,8450.0,8420.0,8480.0,8330.0,8340.0,8380.0,8350.0,8440.0,8240.0,8110.0,8120.0,8080.0,8010.0,7940.0,8100.0,8020.0,8050.0,8020.0,8100.0,8150.0,8010.0,8120.0,8070.0,7940.0,7900.0,7830.0,8000.0,7940.0,7640.0,7810.0,8360.0,8810.0,8700.0,8660.0,8440.0,8300.0,8610.0,9260.0,9120.0,9060.0,9680.0,9410.0,9150.0,9100.0,8970.0,9000.0,9100.0,9330.0,9130.0,8720.0,8800.0,9070.0,9050.0,8970.0,9170.0,8950.0,8920.0,9060.0,9380.0,9620.0,9600.0,10280.0,10150.0,10190.0,10150.0,10140.0,10390.0,10070.0,10010.0,10000.0,10040.0,9730.0,9310.0,9060.0,9010.0,9200.0,9160.0,8950.0,8910.0,8900.0,8950.0,8910.0,8760.0,9300.0,8930.0,9110.0,9100.0,9110.0,9160.0,9100.0,9050.0,9040.0,9100.0,9070.0,9130.0,8950.0,8700.0,8680.0,8390.0,8260.0,8500.0,8180.0,7820.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7300.0,7290.0,7160.0,7110.0,7150.0,7060.0,6960.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6600.0,6720.0,6710.0,6820.0,6720.0,6530.0,6190.0,6160.0,6270.0,6850.0,6580.0,6480.0,6630.0,6630.0,6350.0,6340.0,6080.0,null,null,null,5820.0,5800.0,5680.0,5470.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4700.0,4762.0,4785.0,4754.0,4745.0,4668.0,4641.0,4571.0,4490.0,4737.0,4700.0,4706.0,4800.0,5080.0,5257.0,5137.0,5200.0,5210.0,5430.0,5440.0,5280.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4692.0,4820.0,4800.0,4817.0,4785.0,4643.0,4541.0,4492.0,4358.0,4265.0,4370.0,4501.0,4417.0,4440.0,4345.0,4510.0,4630.0,4632.0,4761.0,4761.0,4790.0,4909.0,5110.0,5064.0,5125.0,5160.0,5080.0,5120.0,5170.0,5330.0,5360.0,5450.0,5820.0,5830.0,5930.0,6220.0,6300.0,6220.0,6230.0,6070.0,6070.0,6040.0,5870.0,5740.0,5790.0,5740.0,5780.0,5640.0,5480.0,5600.0,5790.0,5920.0,5880.0,6240.0,6310.0,6230.0,6080.0,5950.0,5800.0,5700.0,5560.0,5660.0,5620.0,5710.0,5650.0,5630.0,5500.0,5360.0,5230.0,5150.0,5020.0,5090.0,5060.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4419.0,4502.0,4601.0,4844.0,4885.0,5001.0,5170.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4519.0,4565.0,4581.0,4533.0,4579.0,4601.0,4686.0,4677.0,4549.0,4538.0,4474.0,4366.0,4402.0,4355.0,4246.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5050.0,5111.0,5116.0,5050.0,5020.0,5040.0,5190.0,5350.0,5290.0,5170.0,5320.0,5430.0,5490.0,5390.0,5230.0,5380.0,5240.0,5300.0,5620.0,5750.0,5650.0,5700.0,5540.0,5450.0,5320.0,5170.0,5240.0,5170.0,5240.0,5180.0,5030.0,4970.0,4860.0,4880.0,5110.0,5190.0,5380.0,5300.0,5250.0,5140.0,5140.0,5000.0,4890.0,4860.0,4850.0,4730.0,4600.0,4520.0,4650.0,4608.0,4524.0,4461.0,4653.0,4622.0,4533.0,4438.0,4396.0,4275.0,4251.0,4239.0,4112.0,3992.0,3882.0,3850.0],"name":"\u0642\u06cc\u0645\u062a","open":[255.0,267.0,248.0,263.0,260.0,253.0,260.0,250.0,249.0,254.0,254.0,248.0,247.0,247.0,248.0,247.0,243.0,243.0,255.0,254.0,248.0,255.0,245.0,245.0,240.0,250.0,248.0,242.0,242.0,242.0,235.0,235.0,245.0,242.0,242.0,234.0,234.0,234.0,245.0,233.0,233.0,236.0,239.0,242.0,236.0,244.0,239.0,240.0,239.0,242.0,239.0,242.0,232.0,null,236.0,242.0,242.0,245.0,236.0,244.0,238.0,242.0,252.0,231.0,242.0,233.0,242.0,231.0,231.0,243.0,254.0,242.0,259.0,265.0,267.0,274.0,266.0,254.0,254.0,263.0,251.0,248.0,247.0,247.0,263.0,260.0,248.0,248.0,null,null,267.0,260.0,262.0,255.0,263.0,252.0,265.0,254.0,269.0,257.0,260.0,260.0,256.0,269.0,278.0,null,281.0,276.0,284.0,287.0,287.0,302.0,302.0,296.0,302.0,303.0,305.0,304.0,304.0,302.0,314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296.0,316.0,312.0,296.0,302.0,302.0,302.0,291.0,299.0,302.0,303.0,290.0,302.0,290.0,296.0,294.0,302.0,302.0,305.0,317.0,302.0,299.0,305.0,296.0,293.0,294.0,296.0,null,null,304.0,293.0,305.0,287.0,311.0,302.0,312.0,305.0,309.0,323.0,332.0,312.0,343.0,335.0,341.0,342.0,341.0,337.0,335.0,335.0,318.0,337.0,337.0,335.0,null,null,337.0,337.0,null,320.0,316.0,null,314.0,313.0,313.0,307.0,304.0,303.0,301.0,318.0,302.0,302.0,301.0,301.0,null,null,null,null,301.0,301.0,299.0,298.0,null,null,null,298.0,284.0,null,null,null,null,null,null,283.0,null,null,null,null,null,283.0,283.0,null,null,null,null,null,null,null,283.0,null,null,null,null,277.0,275.0,274.0,null,null,null,null,273.0,null,272.0,null,null,null,271.0,266.0,266.0,null,265.0,272.0,254.0,247.0,245.0,244.0,244.0,253.0,243.0,null,253.0,242.0,251.0,239.0,250.0,239.0,238.0,248.0,235.0,230.0,242.0,230.0,230.0,233.0,228.0,227.0,227.0,226.0,225.0,225.0,222.0,222.0,221.0,243.0,224.0,220.0,220.0,218.0,218.0,null,224.0,239.0,218.0,218.0,218.0,null,null,216.0,213.0,213.0,213.0,215.0,210.0,null,210.0,210.0,null,209.0,null,null,null,null,209.0,225.0,203.0,212.0,205.0,212.0,214.0,224.0,215.0,211.0,227.0,221.0,219.0,218.0,218.0,220.0,230.0,239.0,241.0,246.0,250.0,252.0,252.0,260.0,266.0,266.0,269.0,271.0,284.0,286.0,290.0,281.0,263.0,273.0,258.0,257.0,257.0,253.0,254.0,null,251.0,251.0,251.0,250.0,247.0,246.0,245.0,243.0,244.0,241.0,240.0,236.0,267.0,279.0,291.0,301.0,305.0,320.0,302.0,286.0,284.0,null,null,284.0,null,null,null,null,null,null,284.0,284.0,null,null,284.0,null,284.0,283.0,null,283.0,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,283.0,283.0,269.0,268.0,null,null,268.0,267.0,null,266.0,null,null,null,265.0,257.0,257.0,268.0,248.0,244.0,244.0,248.0,237.0,235.0,236.0,266.0,267.0,260.0,250.0,264.0,246.0,248.0,249.0,246.0,246.0,246.0,246.0,242.0,246.0,246.0,247.0,247.0,248.0,252.0,240.0,239.0,243.0,235.0,238.0,239.0,238.0,242.0,243.0,263.0,268.0,272.0,280.0,283.0,304.0,314.0,281.0,299.0,308.0,308.0,287.0,296.0,296.0,293.0,327.0,null,null,327.0,352.0,361.0,368.0,381.0,347.0,368.0,378.0,351.0,334.0,328.0,327.0,329.0,333.0,380.0,391.0,403.0,414.0,422.0,443.0,null,null,null,396.0,435.0,457.0,476.0,496.0,453.0,511.0,null,null,null,null,null,null,532.0,559.0,578.0,581.0,595.0,598.0,601.0,604.0,616.0,620.0,637.0,666.0,729.0,749.0,761.0,765.0,802.0,814.0,820.0,856.0,899.0,943.0,962.0,967.0,997.0,1011.0,1024.0,1047.0,1056.0,1086.0,1350.0,1481.0,1555.0,1593.0,1631.0,1645.0,1728.0,1753.0,1763.0,1825.0,1651.0,1624.0,1592.0,1512.0,1468.0,1469.0,1577.0,1576.0,1474.0,1458.0,1403.0,1485.0,1411.0,1415.0,1475.0,1459.0,1452.0,1410.0,1404.0,1475.0,1547.0,1458.0,1367.0,1511.0,1614.0,1685.0,1494.0,1501.0,1492.0,1501.0,1589.0,1553.0,1509.0,1446.0,1403.0,1329.0,1260.0,1337.0,1388.0,1244.0,1291.0,1124.0,1088.0,1076.0,1024.0,1145.0,1008.0,982.0,1070.0,1107.0,1047.0,1133.0,1190.0,1249.0,1289.0,1218.0,1177.0,1161.0,1240.0,1237.0,1178.0,1235.0,1172.0,1280.0,1350.0,1377.0,1350.0,1337.0,1350.0,1326.0,1428.0,1449.0,1520.0,1568.0,1593.0,1720.0,1708.0,1558.0,1614.0,1730.0,1589.0,1573.0,1468.0,1556.0,1633.0,1715.0,1798.0,1888.0,1966.0,1867.0,1958.0,2041.0,2012.0,1838.0,1746.0,1754.0,1717.0,1766.0,1854.0,1947.0,2044.0,2106.0,2145.0,null,null,null,null,null,2245.0,2106.0,2161.0,2161.0,2343.0,2039.0,2218.0,2328.0,2445.0,2477.0,2376.0,2441.0,2580.0,2717.0,2677.0,2786.0,2894.0,2757.0,3147.0,3132.0,3121.0,3300.0,3135.0,3514.0,null,null,3690.0,3904.0,4054.0,3750.0,3754.0,3707.0,3273.0,3657.0,3690.0,3807.0,3827.0,3843.0,3866.0,3906.0,4101.0,4191.0,4234.0,4315.0,4360.0,4395.0,null,null,null,4456.0,4512.0,4547.0,4583.0,4690.0,4759.0,4809.0,4839.0,4992.0,5119.0,5271.0,5433.0,5692.0,5970.0,6237.0,6549.0,null,6839.0,7180.0,7539.0,7916.0,8179.0,8588.0,9017.0,9468.0,9941.0,10438.0,null,null,null,null,11879.0,12938.0,13585.0,14264.0,14578.0,15194.0,13351.0,13362.0,13553.0,12581.0,12291.0,13554.0,14231.0,14941.0,15683.0,15323.0,15658.0,15549.0,14352.0,14255.0,null,null,15119.0,13855.0,13163.0,14352.0,15069.0,14600.0,16289.0,17038.0,17888.0,18783.0,17844.0,18165.0,18466.0,17818.0,16738.0,16609.0,16198.0,15496.0,15335.0,16211.0,16603.0,17061.0,18304.0,19219.0,20179.0,19427.0,18277.0,17972.0,18950.0,19330.0,18250.0,16455.0,17398.0,17278.0,16306.0,15723.0,15580.0,15508.0,16784.0,16791.0,15233.0,15096.0,15032.0,14359.0,13816.0,13789.0,13786.0,13694.0,13375.0,13362.0,13304.0,13046.0,12905.0,12852.0,12734.0,12720.0,12714.0,12692.0,12680.0,12679.0,12664.0,12654.0,12601.0,13283.0,14002.0,14480.0,15204.0,15963.0,16761.0,17599.0,18142.0,18358.0,16938.0,16167.0,16110.0,16077.0,16738.0,14845.0,14258.0,14892.0,15957.0,16158.0,14789.0,14193.0,13593.0,13408.0,13399.0,13370.0,13310.0,13175.0,14471.0,12767.0,13387.0,13055.0,14028.0,13159.0,13445.0,13229.0,13931.0,13499.0,14427.0,14471.0,13414.0,13509.0,14006.0,14363.0,13727.0,13175.0,14244.0,14017.0,13067.0,13175.0,12289.0,11869.0,11282.0,11285.0,11339.0,10475.0,11598.0,12178.0,12786.0,13425.0,14096.0,14800.0,14363.0,15227.0,null,null,null,null,null,null,null,14279.0,13566.0,12887.0,12569.0,12170.0,11670.0,11195.0,11447.0,12476.0,11430.0,10906.0,11015.0,11091.0,10691.0,10151.0,9675.0,9596.0,9741.0,8963.0,9773.0,10151.0,9719.0,null,null,9622.0,9515.0,9504.0,9499.0,9488.0,9472.0,9283.0,null,null,null,null,9274.0,9272.0,9228.0,9201.0,9200.0,9181.0,9178.0,9177.0,9170.0,9168.0,9164.0,9154.0,8965.0,9117.0,9116.0,9100.0,9100.0,9100.0,null,9100.0,9100.0,9100.0,9091.0,9075.0,9070.0,9068.0,9067.0,8973.0,8973.0,8696.0,8916.0,8914.0,8912.0,8904.0,null,8904.0,8903.0,null,8903.0,8903.0,8901.0,8901.0,8717.0,8257.0,8503.0,8500.0,8499.0,8499.0,8499.0,8494.0,8494.0,8491.0,8491.0,8486.0,8036.0,8407.0,8406.0,8400.0,8389.0,8381.0,8381.0,8377.0,8377.0,8377.0,8376.0,7935.0,8050.0,8048.0,8046.0,7986.0,7974.0,7888.0,7867.0,7844.0,7839.0,7834.0,7611.0,7483.0,7469.0,7429.0,7418.0,7498.0,7831.0,7201.0,6823.0,6982.0,6490.0,7157.0,7508.0,6776.0,null,null,6793.0,7173.0,7267.0,7168.0,7860.0,8087.0,8609.0,9035.0,8166.0,7769.0,7633.0,7714.0,8273.0,7850.0,8350.0,8867.0,9310.0,8736.0,8308.0,8491.0,8396.0,8203.0,8143.0,7805.0,7432.0,7968.0,7332.0,6978.0,7020.0,7154.0,7077.0,6635.0,null,6532.0,6727.0,6923.0,6930.0,6581.0,6619.0,6292.0,6194.0,6107.0,6035.0,5824.0,5584.0,5439.0,5715.0,5210.0,4987.0,5134.0,4878.0,4758.0,4864.0,4953.0,4434.0,4329.0,4160.0,4137.0,4017.0,4095.0,4244.0,4403.0,4451.0,4550.0,4143.0,4050.0,4028.0,4026.0,4376.0,4646.0,4877.0,4692.0,4967.0,5225.0,5086.0,4855.0,5171.0,5062.0,4910.0,4634.0,4779.0,4246.0,4246.0,4022.0,4040.0,3959.0,3795.0,3702.0,4040.0,4311.0,3931.0,3916.0,3984.0,4136.0,3919.0,3880.0,4028.0,4193.0,4029.0,4224.0,3984.0,3941.0,3734.0,4137.0,4180.0,3986.0,4020.0,null,null,null,3892.0,3720.0,3756.0,3629.0,3397.0,3315.0,3244.0,3288.0,3035.0,2928.0,null,null,null,null,3035.0,3079.0,3113.0,3137.0,3293.0,3365.0,3408.0,3477.0,3642.0,3815.0,3846.0,4071.0,4097.0,4129.0,4425.0,null,4641.0,4737.0,4974.0,5222.0,4953.0,4784.0,5108.0,5283.0,5469.0,5841.0,6129.0,6424.0,6312.0,6226.0,6764.0,null,7209.0,7569.0,7862.0,7393.0,7862.0,7692.0,7409.0,8198.0,8606.0,8654.0,8823.0,9219.0,9717.0,9954.0,10294.0,9615.0,9411.0,9417.0,10230.0,10630.0,11018.0,null,null,null,10661.0,11312.0,11006.0,11311.0,11972.0,12669.0,13410.0,14075.0,13410.0,13020.0,13992.0,13178.0,12081.0,11539.0,11764.0,12556.0,13235.0,13313.0,13826.0,14507.0,12847.0,12441.0,11820.0,11229.0,10668.0,10173.0,null,null,null,null,null,10111.0,9606.0,9126.0,null,null,null,null,null,null,9775.0,10258.0,10770.0,10972.0,10814.0,10825.0,10486.0,9874.0,10995.0,11284.0,11097.0,11978.0,null,null,null,11305.0,10995.0,11527.0,11877.0,10917.0,11156.0,10929.0,11425.0,11595.0,12204.0,12376.0,12036.0,11586.0,12721.0,13678.0,13789.0,13823.0,13914.0,14196.0,14253.0,14936.0,14423.0,13259.0,13744.0,13598.0,14027.0,13976.0,null,null,null,null,null,15263.0,15508.0,15712.0,15428.0,14210.0,15045.0,14988.0,14584.0,13535.0,13162.0,12726.0,12959.0,12264.0,11877.0,12287.0,11245.0,11478.0,10428.0,null,11388.0,11538.0,11091.0,10463.0,9967.0,10250.0,10967.0,11614.0,12194.0,12804.0,13443.0,12443.0,11850.0,11617.0,11481.0,12321.0,12557.0,12873.0,13211.0,13574.0,14135.0,14702.0,15373.0,15807.0,null,null,null,null,null,null,16927.0,16939.0,15391.0,14622.0,15032.0,14454.0,13876.0,15292.0,15553.0,15158.0,15363.0,13982.0,13529.0,14107.0,14626.0,15632.0,15368.0,14246.0,13819.0,13945.0,13864.0,14627.0,14225.0,13863.0,14454.0,13727.0,13749.0,13251.0,13495.0,12835.0,12493.0,12717.0,13835.0,14419.0,13772.0,12962.0,null,13523.0,14401.0,15128.0,15884.0,14928.0,15009.0,15021.0,15032.0,13839.0,13147.0,12659.0,13292.0,12373.0,12084.0,10941.0,10396.0,null,10407.0,10199.0,10869.0,10176.0,9464.0,9586.0,9616.0,null,null,null,null,null,null,null,null,null,null,null,9984.0,10253.0,9829.0,9726.0,9839.0,9746.0,9726.0,10088.0,null,10751.0,11288.0,11318.0,10810.0,10571.0,10950.0,11248.0,11248.0,11736.0,12702.0,13239.0,12552.0,12941.0,13438.0,13239.0,13787.0,14135.0,14334.0,13946.0,14324.0,13787.0,14434.0,14125.0,14931.0,13548.0,12871.0,12941.0,11925.0,11338.0,12144.0,11746.0,12642.0,12562.0,12622.0,12941.0,12642.0,12403.0,12941.0,12443.0,12980.0,12552.0,12692.0,12990.0,12732.0,12134.0,11358.0,11079.0,10542.0,10890.0,10930.0,11218.0,10512.0,10562.0,11149.0,10850.0,10352.0,10631.0,10751.0,10900.0,11447.0,11348.0,12234.0,12343.0,11945.0,12025.0,12513.0,12294.0,11547.0,11248.0,10990.0,10601.0,10442.0,10303.0,null,null,10522.0,10950.0,10950.0,10800.0,10482.0,10611.0,10661.0,10601.0,11199.0,11019.0,11378.0,11218.0,null,null,null,11000.0,10600.0,10570.0,10600.0,9930.0,10370.0,10050.0,9410.0,10000.0,10290.0,10460.0,10200.0,10130.0,10200.0,10250.0,10020.0,9920.0,10240.0,9850.0,10000.0,10100.0,10000.0,10560.0,10600.0,10350.0,10030.0,9970.0,9840.0,9500.0,9740.0,10230.0,10000.0,10680.0,10540.0,10590.0,10000.0,9210.0,9220.0,9320.0,9220.0,8860.0,8720.0,9050.0,8560.0,8300.0,8370.0,8210.0,7860.0,8100.0,8390.0,7670.0,8000.0,8350.0,8040.0,8100.0,8090.0,8120.0,8700.0,8560.0,8500.0,8530.0,8660.0,8620.0,8360.0,8300.0,8110.0,8060.0,7910.0,8050.0,8260.0,8100.0,8110.0,8120.0,8150.0,8210.0,8150.0,8430.0,8330.0,8530.0,8350.0,8240.0,8500.0,8740.0,8770.0,8500.0,8690.0,8500.0,8470.0,8480.0,8500.0,8440.0,8370.0,8240.0,8290.0,8150.0,8260.0,8040.0,8150.0,8020.0,8100.0,8230.0,8420.0,8150.0,8380.0,8250.0,8180.0,7960.0,8000.0,7920.0,8000.0,8250.0,7980.0,7940.0,8580.0,8990.0,9050.0,9000.0,8870.0,8300.0,8610.0,9340.0,9430.0,9100.0,9830.0,9820.0,9580.0,9360.0,9220.0,9080.0,9200.0,9680.0,9310.0,9000.0,8870.0,9190.0,9050.0,9170.0,9170.0,9220.0,9050.0,9190.0,9520.0,9670.0,9600.0,10350.0,10810.0,10300.0,10370.0,10320.0,10550.0,10430.0,10130.0,10110.0,10200.0,10000.0,9750.0,9600.0,9070.0,9410.0,9500.0,9250.0,8910.0,8900.0,8960.0,8910.0,8760.0,9310.0,9310.0,9170.0,9350.0,9300.0,9350.0,9300.0,9110.0,9040.0,9160.0,9250.0,9400.0,9140.0,9020.0,8720.0,8860.0,8260.0,8960.0,8210.0,8180.0,null,7700.0,7640.0,7470.0,7350.0,7320.0,7300.0,7370.0,7250.0,7190.0,7320.0,7060.0,6960.0,7170.0,6880.0,6770.0,6750.0,6740.0,6730.0,6610.0,6920.0,6850.0,6880.0,6970.0,6930.0,6310.0,6170.0,6430.0,6850.0,7250.0,6750.0,6660.0,6780.0,6520.0,6660.0,6580.0,null,null,null,6150.0,5900.0,6010.0,6000.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4837.0,4808.0,4975.0,4754.0,4745.0,4668.0,4823.0,4572.0,4490.0,4737.0,4777.0,4707.0,4800.0,5100.0,5259.0,5445.0,5210.0,5330.0,5440.0,5560.0,5320.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5100.0,4950.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4820.0,5051.0,4817.0,4785.0,4870.0,4541.0,4492.0,4376.0,4350.0,4370.0,4545.0,4685.0,4577.0,4345.0,4600.0,4746.0,4632.0,4968.0,4790.0,4790.0,4909.0,5190.0,5358.0,5125.0,5400.0,5100.0,5260.0,5400.0,5340.0,5630.0,5700.0,5820.0,5920.0,6080.0,6220.0,6430.0,6430.0,6230.0,6070.0,6070.0,6350.0,5920.0,6000.0,5960.0,5930.0,6060.0,5670.0,5600.0,5680.0,5900.0,6060.0,6200.0,6250.0,6430.0,6600.0,6080.0,5950.0,5970.0,5960.0,5560.0,5960.0,5640.0,5720.0,5930.0,5800.0,5540.0,5380.0,5330.0,5150.0,5200.0,5190.0,5250.0,null,5050.0,4900.0,4773.0,4721.0,4668.0,4650.0,4537.0,4608.0,4740.0,4847.0,5011.0,5160.0,5260.0,5170.0,4980.0,4950.0,5000.0,4757.0,4702.0,4685.0,4570.0,4523.0,4565.0,4700.0,4640.0,4579.0,4601.0,4909.0,4684.0,4560.0,4560.0,4482.0,4474.0,4480.0,4620.0,4270.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5270.0,5190.0,5340.0,5050.0,5180.0,5290.0,5420.0,5390.0,5170.0,5320.0,5680.0,5580.0,5500.0,5230.0,5380.0,5530.0,5480.0,5620.0,5750.0,5900.0,5980.0,5540.0,5540.0,5320.0,5190.0,5320.0,5350.0,5280.0,5300.0,5070.0,5000.0,4860.0,5040.0,5170.0,5280.0,5400.0,5300.0,5250.0,5140.0,5140.0,5000.0,4890.0,4860.0,4850.0,4730.0,4780.0,4520.0,4650.0,4870.0,4650.0,4600.0,4768.0,4630.0,4675.0,4438.0,4397.0,4275.0,4251.0,4239.0,4113.0,4011.0,3990.0,3850.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[266.20000000000005,325.6,332.20000000000005,369.6,261.8,234.3,254.10000000000002,276.1,331.1,264.0,468.6,1752.3000000000002,1454.2,2141.7000000000003,4610.1,14943.500000000002,8622.900000000001,9017.800000000001,16439.5,10686.5,8998.0,11429.000000000002,10197.0,4994.0,6875.000000000001,5808.000000000001,4790.5,5984.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[270.6,334.40000000000003,368.50000000000006,344.3,246.40000000000003,249.70000000000002,283.8,267.3,322.3,367.40000000000003,941.6,1483.9,1876.6000000000001,3993.0000000000005,9918.7,20574.4,9138.800000000001,13356.2,16662.800000000003,14902.800000000001,9097.0,9845.0,10098.0,6204.000000000001,6270.000000000001,5228.3,6094.000000000001,6270.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-17T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-05T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-23T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,-1.2,0.0,-2.5,-2.9,0.0,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,-0.1,-0.4,3.7,4.1,3.7,5.8,3.7,4.7,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,8.5,7.9,4.7,5.4,7.5,9.6,5.4,7.5,2.3,6.5,5.4,4.4,4.4,2.3,4.4,1.3,4.1,7.5,8.5,4.4,9.6,9.6,11.7,12.7,16.2,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,10.3,10.3,9.9,12.4,12.4,8.2,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.4,6.1,9.7,4.3,4.3,4.3,4.3,2.9,2.9,2.9,2.4,2.0,2.0,0.6,0.6,3.3,-0.3,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,2.5,0.6,0.1,0.1,0.1,-0.4,9.2,-2.3,1.1,-1.8,6.3,5.3,3.9,7.3,8.2,7.7,8.2,8.2,8.2,8.2,8.2,8.2,10.6,12.0,12.9,15.2,17.1,18.0,18.0,22.3,24.6,24.6,26.0,26.9,33.0,34.0,35.8,25.1,29.8,21.3,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.4,22.8,28.1,19.9,18.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,18.6,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,16.7,15.3,14.8,20.5,24.8,27.2,29.1,32.9,39.5,44.3,36.2,45.2,45.7,44.7,38.6,35.7,45.7,48.1,50.4,55.2,59.9,67.0,71.3,74.6,76.1,73.7,69.9,68.0,66.1,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,54.8,61.9,70.0,77.1,75.2,83.4,89.0,97.9,108.0,115.1,116.2,121.4,122.5,123.6,124.7,129.2,130.7,137.0,160.1,171.2,178.7,183.1,184.6,198.4,202.9,205.1,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,218.5,226.1,228.9,245.5,250.5,252.5,230.1,230.1,224.7,218.3,202.3,193.5,208.3,202.9,193.9,186.9,174.1,189.7,197.9,186.5,186.7,191.5,191.7,191.3,182.9,191.9,194.9,195.7,182.5,193.7,209.5,223.7,206.3,198.7,204.5,197.7,210.9,209.3,202.3,189.1,185.5,174.5,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,184.2,191.3,205.6,219.9,221.7,234.8,244.2,231.1,234.8,238.3,219.5,220.9,211.9,203.8,217.5,233.2,249.9,266.8,285.2,274.6,294.8,299.5,297.4,290.1,275.0,260.5,248.1,248.1,248.1,248.1,248.1,265.4,283.3,284.2,281.3,264.5,286.3,302.2,286.7,294.9,296.5,316.2,328.9,319.9,336.9,341.5,363.0,380.7,398.9,398.0,421.8,444.7,459.5,446.3,465.8,489.9,519.2,528.2,592.5,624.7,579.7,570.4,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,555.6,568.1,575.1,580.5,589.9,598.6,604.0,609.6,626.2,636.9,644.6,649.2,672.9,692.6,716.1,741.2,781.3,824.4,865.7,914.0,958.9,1011.7,1067.3,1125.7,1166.4,1229.7,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1296.1,1365.9,1402.0,1312.8,1272.1,1240.9,1192.5,1162.8,1231.2,1293.0,1362.5,1435.5,1409.4,1474.8,1498.1,1423.8,1365.1,1340.4,1376.1,1323.9,1394.8,1375.0,1429.3,1515.8,1574.0,1651.0,1738.4,1829.8,1733.9,1739.0,1742.1,1687.8,1600.1,1533.1,1492.5,1458.3,1544.9,1566.0,1606.3,1691.6,1781.1,1875.2,1973.8,1870.1,1778.4,1746.7,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1822.2,1821.0,1766.3,1734.9,1731.5,1721.7,1749.9,1815.4,1697.2,1652.8,1616.5,1523.6,1622.4,1655.0,1572.9,1549.1,1635.4,1658.4,1681.0,1743.5,1827.6,1921.5,2013.3,1905.4,1845.8,1805.1,1761.2,1884.8,1856.6,1923.0,1979.4,2074.3,2075.5,2042.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,1937.2,2003.3,2064.2,2141.8,2228.7,2342.6,2456.1,2314.5,2233.2,2236.2,2330.9,2442.2,2569.4,2559.0,2681.8,2766.7,2744.4,2837.8,2952.6,3080.4,3233.9,3273.0,3216.8,3289.6,3174.8,3018.0,2891.2,2832.8,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2917.3,2937.5,2822.5,2736.4,2720.1,2667.6,2752.6,2841.6,2711.0,2802.9,2671.4,2612.7,2559.8,2615.3,2505.7,2416.6,2422.9,2572.7,2693.2,2678.1,2601.6,2603.4,2684.8,2809.5,2954.3,2911.7,2866.5,2931.5,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2958.3,2909.5,2997.4,3144.1,3284.5,3453.5,3303.0,3268.7,3315.6,3397.2,3416.1,3566.5,3719.8,3898.6,3904.9,3879.8,4033.4,4058.3,4227.6,4277.7,4374.9,4415.6,4356.1,4293.4,4390.7,4309.2,4559.7,4290.3,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4165.0,4326.6,4243.2,4394.4,4331.8,4258.8,4279.7,4430.9,4430.9,4357.9,4352.7,4352.7,4279.7,4300.5,4290.1,4305.7,4337.0,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4211.9,4232.6,4091.5,4112.3,4091.5,4145.5,3938.0,3830.1,3689.0,3825.9,3772.0,3859.1,3614.3,3614.3,3614.3,3614.3,3614.3,3614.3,3630.3,3594.3,3610.3,3574.2,3638.3,3590.3,3598.3,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3578.2,3634.1,3691.7,3811.6,3813.2,3792.9,3883.7,3997.1,4116.2,4105.7,4288.8,4080.5,4072.4,4161.6,4283.1,4380.3,4477.5,4526.1,4615.3,4688.2,4801.6,4963.6,5109.5,4939.3,4947.4,4817.8,4915.0,4793.5,4696.3,4672.0,4696.3,4753.0,4582.9,4469.4,4469.4,4469.4,4469.4,4469.4,4469.4,4469.4,4601.0,4454.8,4345.1,4250.1,4162.4,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,4067.3,3948.9,3830.5,3791.1,3767.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3651.4,3664.3,3682.4,3795.2,3911.5,4001.1,4120.8,4245.7,4375.8,4443.9,4507.6,4370.6,4232.8,4405.1,4508.5,4603.2,4456.8,4551.5,4672.1,4672.1,4672.1,4672.1,4672.1,4672.1,4672.1,4742.3,4830.0,4944.1,5075.7,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2,4900.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1.7,2.7,10.9,null,null,6.6,11.7,null,null,39.2,100.9,null,29.0,86.4,115.2,37.7,6.0,48.1,1.4,39.5,1.1,null,null,24.2,null,null,27.2,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-6.8,-5.9,null,null,-3.2,-2.7,null,null,-15.3,null,null,null,null,null,null,null,null,null,-13.9,-1.0,null,-8.8,-10.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}