📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,291.0,277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,250.0,254.0,239.0,238.0,234.0,240.0,230.0,222.0,220.0,220.0,228.0,219.0,217.0,207.0,200.0,191.0,202.0,205.0,212.0,206.0,203.0,203.0,208.0,198.0,192.0,196.0,195.0,194.0,192.0,192.0,185.0,192.0,196.0,206.0,215.0,214.0,203.0,202.0,198.0,203.0,203.0,206.0,216.0,217.0,224.0,217.0,215.0,211.0,209.0,207.0,211.0,212.0,205.0,205.0,200.0,202.0,199.0,192.0,196.0,200.0,199.0,196.0,198.0,208.0,215.0,214.0,214.0,214.0,212.0,212.0,219.0,219.0,218.0,217.0,218.0,215.0,200.0,194.0,191.0,192.0,191.0,194.0,191.0,189.0,188.0,189.0,187.0,186.0,190.0,190.0,184.0,178.0,175.0,172.0,165.0,164.0,169.0,null,null,null,null,null,null,192.0,193.0,192.0,184.0,182.0,184.0,187.0,180.0,190.0,186.0,189.0,180.0,186.0,188.0,181.0,188.0,184.0,191.0,195.0,192.0,186.0,182.0,179.0,180.0,185.0,179.0,180.0,184.0,184.0,184.0,178.0,176.0,172.0,171.0,172.0,174.0,null,null,176.0,177.0,176.0,183.0,190.0,192.0,201.0,211.0,211.0,205.0,199.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.0,174.0,168.0,173.0,170.0,174.0,174.0,175.0,174.0,170.0,175.0,175.0,172.0,167.0,161.0,154.0,156.0,162.0,170.0,178.0,184.0,190.0,198.0,208.0,211.0,211.0,215.0,225.0,226.0,237.0,null,null,232.0,216.0,215.0,215.0,201.0,212.0,204.0,196.0,null,null,215.0,214.0,211.0,209.0,218.0,224.0,223.0,231.0,241.0,null,null,231.0,225.0,242.0,247.0,246.0,239.0,238.0,237.0,246.0,244.0,238.0,null,null,null,232.0,235.0,236.0,231.0,219.0,231.0,241.0,251.0,255.0,269.0,269.0,259.0,275.0,283.0,296.0,309.0,325.0,335.0,349.0,null,null,378.0,390.0,409.0,429.0,451.0,null,null,null,null,497.0,517.0,483.0,463.0,440.0,426.0,404.0,401.0,391.0,371.0,353.0,343.0,328.0,null,null,330.0,326.0,304.0,293.0,301.0,314.0,327.0,339.0,356.0,355.0,357.0,342.0,352.0,359.0,null,null,null,null,null,null,null,null,377.0,357.0,339.0,323.0,null,307.0,303.0,293.0,283.0,281.0,273.0,277.0,null,267.0,257.0,249.0,240.0,235.0,251.0,255.0,249.0,268.0,261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,272.0,260.0,271.0,264.0,null,null,null,275.0,266.0,268.0,254.0,null,null,250.0,260.0,266.0,254.0,255.0,260.0,251.0,252.0,254.0,249.0,248.0,259.0,257.0,251.0,255.0,249.0,248.0,244.0,251.0,261.0,273.0,271.0,277.0,286.0,294.0,308.0,324.0,340.0,353.0,345.0,342.0,362.0,350.0,373.0,null,null,393.0,378.0,370.0,373.0,358.0,343.0,331.0,337.0,335.0,346.0,352.0,373.0,386.0,384.0,366.0,348.0,341.0,342.0,336.0,349.0,363.0,357.0,360.0,372.0,354.0,363.0,389.0,404.0,424.0,445.0,467.0,490.0,514.0,null,null,567.0,594.0,624.0,655.0,688.0,722.0,758.0,796.0,835.0,840.0,null,null,865.0,882.0,926.0,972.0,1017.0,1051.0,1063.0,1032.0,999.0,949.0,997.0,1015.0,992.0,958.0,910.0,967.0,948.0,923.0,880.0,843.0,838.0,797.0,792.0,827.0,862.0,905.0,900.0,891.0,876.0,921.0,879.0,877.0,850.0,846.0,868.0,856.0,829.0,853.0,846.0,896.0,930.0,970.0,929.0,943.0,901.0,null,null,null,949.0,1013.0,1064.0,1117.0,1173.0,1231.0,1275.0,1206.0,1167.0,1151.0,1139.0,1166.0,1123.0,1188.0,1169.0,1149.0,1153.0,1099.0,1093.0,1109.0,1088.0,1093.0,1044.0,1002.0,1002.0,1032.0,986.0,941.0,900.0,855.0,824.0,837.0,816.0,792.0,831.0,870.0,913.0,905.0,893.0,890.0,860.0,915.0,914.0,965.0,1008.0,1009.0,981.0,952.0,989.0,976.0,956.0,956.0,984.0,979.0,959.0,966.0,966.0,954.0,965.0,982.0,1024.0,1072.0,1104.0,1050.0,1059.0,1102.0,1108.0,1164.0,1168.0,1140.0,1120.0,1120.0,1088.0,1086.0,1096.0,1153.0,1188.0,1169.0,1154.0,null,null,null,1022.0,1006.0,1026.0,1077.0,1131.0,1145.0,null,null,1205.0,1165.0,1154.0,1210.0,1228.0,1290.0,1353.0,1481.0,1411.0,1521.0,1558.0,1480.0,1554.0,1628.0,1546.0,1498.0,1548.0,1494.0,1465.0,1547.0,1555.0,1633.0,1800.0,1882.0,1976.0,2075.0,2179.0,2131.0,2224.0,2431.0,2502.0,2555.0,2651.0,2767.0,2854.0,2955.0,2802.0,2977.0,3097.0,3208.0,3280.0,3392.0,3469.0,3561.0,3637.0,3708.0,3784.0,3850.0,4042.0,4215.0,4093.0,4011.0,4211.0,4203.0,4413.0,4502.0,4694.0,4827.0,5051.0,5235.0,5493.0,5768.0,5820.0,6087.0,6391.0,6708.0,7044.0,7396.0,7765.0,7540.0,8148.0,9232.0,9694.0,10137.0,9627.0,9477.0,9248.0,8786.0,8432.0,8827.0,9128.0,9538.0,9010.0,9109.0,9010.0,8620.0,8274.0,8764.0,9202.0,9662.0,10145.0,10651.0,11177.0,10619.0,10216.0,9705.0,null,null,9256.0,9611.0,8794.0,8901.0,8599.0,8361.0,8002.0,9482.0,8858.0,8589.0,8202.0,8082.0,7787.0,7421.0,7112.0,7286.0,7057.0,6794.0,7278.0,7566.0,7924.0,8320.0,8409.0,8167.0,null,7494.0,7141.0,7533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6351.0,6159.0,5996.0,5957.0,5937.0,5923.0,5877.0,5870.0,5861.0,5853.0,5845.0,5818.0,5802.0,5784.0,5770.0,5761.0,5758.0,5753.0,null,5733.0,5586.0,5559.0,5525.0,5462.0,5841.0,5919.0,6207.0,5971.0,5932.0,5707.0,5846.0,6176.0,6220.0,5934.0,6035.0,5981.0,5736.0,5627.0,5880.0,5826.0,5680.0,5441.0,5249.0,null,5334.0,5115.0,5026.0,5243.0,5395.0,5646.0,5498.0,5420.0,5190.0,4985.0,4773.0,4589.0,4650.0,4360.0,4323.0,4407.0,4509.0,4683.0,4447.0,4370.0,4129.0,null,null,null,null,null,null,null,4472.0,4355.0,4220.0,4038.0,3928.0,3870.0,3681.0,3887.0,3612.0,3612.0,3723.0,3617.0,3576.0,3562.0,3843.0,3821.0,3794.0,3763.0,3759.0,3691.0,3668.0,3660.0,3655.0,3808.0,3674.0,3653.0,3615.0,3602.0,3551.0,3516.0,3508.0,3447.0,3404.0,3388.0,3476.0,3437.0,3408.0,3613.0,3621.0,3515.0,3499.0,3559.0,3518.0,3502.0,3472.0,3470.0,3467.0,3464.0,3396.0,3329.0,3324.0,3323.0,3322.0,3254.0,3239.0,3237.0,3201.0,3197.0,3193.0,3144.0,3143.0,3141.0,3132.0,3131.0,3130.0,3129.0,3127.0,3125.0,3059.0,3047.0,3025.0,3018.0,3011.0,3002.0,2995.0,2987.0,2977.0,2959.0,2915.0,2796.0,2739.0,2606.0,2697.0,2779.0,2772.0,2678.0,2643.0,2790.0,2814.0,2666.0,2566.0,2593.0,2580.0,2673.0,2739.0,2853.0,2967.0,3033.0,2928.0,2976.0,2916.0,2800.0,2766.0,2933.0,3013.0,2951.0,2936.0,3054.0,3039.0,3014.0,3067.0,3023.0,3183.0,3332.0,null,3168.0,3375.0,3337.0,3305.0,3140.0,3342.0,3316.0,3209.0,3302.0,3257.0,3271.0,3276.0,3257.0,3330.0,3461.0,3617.0,3771.0,3838.0,3961.0,3715.0,3619.0,3530.0,3733.0,3713.0,3743.0,3650.0,3637.0,3833.0,3852.0,3746.0,3637.0,3843.0,4034.0,4233.0,4026.0,3957.0,3826.0,3821.0,3914.0,3758.0,3791.0,3642.0,3500.0,3592.0,3636.0,3587.0,3469.0,3306.0,3186.0,3066.0,2973.0,2899.0,2806.0,2771.0,2771.0,2700.0,2595.0,2469.0,2381.0,2285.0,2165.0,2077.0,2139.0,2211.0,2293.0,2343.0,2304.0,2261.0,2232.0,2251.0,2187.0,2233.0,2126.0,2251.0,2337.0,2270.0,2246.0,2222.0,2192.0,2143.0,2053.0,2178.0,2110.0,2094.0,2060.0,2032.0,2050.0,1978.0,1944.0,1902.0,1818.0,1751.0,1672.0,1697.0,1656.0,1677.0,1633.0,1732.0,1800.0,1884.0,1892.0,1865.0,1866.0,1870.0,1833.0,1785.0,1796.0,1769.0,1802.0,1785.0,1750.0,1745.0,1729.0,1711.0,1692.0,1701.0,1730.0,null,null,1652.0,1596.0,1540.0,1503.0,1431.0,1469.0,1536.0,1577.0,1643.0,1580.0,1623.0,1574.0,1517.0,1555.0,1528.0,1554.0,1584.0,1564.0,1584.0,1590.0,1646.0,1609.0,1657.0,1680.0,1730.0,1750.0,1769.0,1806.0,1740.0,1740.0,null,null,null,1800.0,1726.0,1729.0,1699.0,1756.0,1770.0,1835.0,1838.0,1855.0,1855.0,1919.0,1975.0,2058.0,2100.0,2133.0,2080.0,2099.0,2194.0,2285.0,2168.0,2307.0,2402.0,2516.0,2651.0,2771.0,null,2906.0,3064.0,3247.0,3316.0,3165.0,3368.0,3514.0,3560.0,3594.0,3378.0,3337.0,3380.0,3580.0,3782.0,3914.0,3859.0,3739.0,3988.0,4162.0,4145.0,4399.0,4467.0,4214.0,3983.0,3811.0,3931.0,3995.0,3893.0,3944.0,3943.0,3711.0,3552.0,3519.0,3409.0,3328.0,3518.0,3522.0,3524.0,3499.0,3621.0,3574.0,3506.0,3337.0,3334.0,3467.0,3523.0,3572.0,3615.0,3472.0,3338.0,3429.0,3265.0,3450.0,3554.0,3575.0,3484.0,3432.0,3459.0,3511.0,3337.0,3179.0,3114.0,3149.0,3018.0,3007.0,3063.0,3244.0,3353.0,3585.0,3664.0,3553.0,3639.0,3543.0,3615.0,3532.0,3532.0,3463.0,3522.0,3588.0,3605.0,3543.0,3559.0,3448.0,3415.0,3429.0,3589.0,3571.0,3830.0,3936.0,4119.0,3903.0,4109.0,4015.0,3947.0,3865.0,3740.0,3668.0,3571.0,3624.0,3615.0,3450.0,3560.0,3605.0,3359.0,3432.0,3581.0,3811.0,4043.0,3951.0,4068.0,4037.0,4119.0,3996.0,3852.0,4060.0,4068.0,4193.0,4098.0,4006.0,4099.0,4058.0,3903.0,3677.0,3612.0,3807.0,3986.0,3924.0,3999.0,3999.0,4066.0,null,4150.0,3992.0,3908.0,3959.0,3828.0,3890.0,3936.0,3872.0,3811.0,3873.0,3848.0,3825.0,3852.0,3811.0,4077.0,4269.0,4284.0,4351.0,4365.0,4303.0,4628.0,4903.0,4923.0,4826.0,4985.0,5015.0,5298.0,5366.0,5232.0,5191.0,5261.0,5355.0,5489.0,5808.0,5736.0,5366.0,5263.0,5623.0,5829.0,5479.0,5675.0,6014.0,6334.0,6241.0,6117.0,6231.0,null,6066.0,5788.0,null,5541.0,5664.0,5520.0,5376.0,5067.0,5201.0,4985.0,5077.0,5355.0,5448.0,5324.0,5376.0,5644.0,5623.0,5829.0,5705.0,5376.0,5355.0,5335.0,5685.0,5561.0,5500.0,5489.0,null,null,null,null,5282.0,5303.0,5396.0,5354.0,5179.0,4869.0,4920.0,4869.0,5189.0,5408.0,5346.0,5292.0,5313.0,null,5325.0,5463.0,5800.0,6127.0,6523.0,6750.0,6928.0,6315.0,6612.0,6889.0,6928.0,7394.0,7631.0,null,null,null,7809.0,7483.0,7492.0,7898.0,7987.0,7582.0,7324.0,6869.0,6562.0,6186.0,null,null,6562.0,6067.0,6235.0,5760.0,6146.0,6077.0,6275.0,6146.0,5968.0,5652.0,6038.0,6325.0,6582.0,6354.0,6503.0,6453.0,6146.0,6582.0,6532.0,6433.0,6968.0,7176.0,7087.0,7156.0,6968.0,7077.0,6790.0,6720.0,6978.0,6681.0,6424.0,6414.0,6503.0,6493.0,6918.0,6958.0,7087.0,7047.0,7087.0,6661.0,6582.0,6582.0,6255.0,6107.0,6433.0,6433.0,6107.0,6028.0,6166.0,6285.0,6344.0,6137.0,5929.0,5939.0,6008.0,6008.0,5840.0,5513.0,5236.0,5068.0,4741.0,4988.0,4810.0,4533.0,4365.0,null,null,4167.0,4057.0,4179.0,4363.0,4375.0,4348.0,4428.0,4488.0,4730.0,5026.0,5048.0,5068.0,4949.0,4850.0,4751.0,5117.0,5266.0,5295.0,5295.0,5256.0,4988.0,4998.0,4751.0,4899.0,4899.0,4751.0,4682.0,4652.0,4550.0,4423.0,4149.0,4246.0,4355.0,4231.0,4038.0,4089.0,4315.0,4572.0,4588.0,4710.0,4672.0,4494.0,4296.0,4390.0,4045.0,4265.0,4372.0,4307.0,4229.0,4292.0,4256.0,4315.0,4420.0,4422.0,4391.0,4482.0,4502.0,4409.0,4444.0,4355.0,4701.0,4993.0,5104.0,5420.0,5652.0,5671.0,5444.0,5751.0,5642.0,5493.0,5602.0,5632.0,5741.0,5790.0,6047.0,6226.0,6275.0,6493.0,6582.0,6631.0,6404.0,6493.0,6622.0,6542.0,6483.0,6374.0,6463.0,6780.0,6928.0,7106.0,6988.0,6730.0,null,null,null,6542.0,6631.0,6503.0,6443.0,6285.0,6364.0,6166.0,6057.0,5978.0,6018.0,5929.0,5543.0,5800.0,6087.0,5741.0,null,null,null,null,5611.0,5849.0,5959.0,6028.0,5780.0,5561.0,5631.0,5661.0,5363.0,5750.0,6018.0,5919.0,6008.0,6346.0,6237.0,6396.0,6276.0,6276.0,6197.0,6256.0,6207.0,6217.0,null,6028.0,5810.0,5601.0,5472.0,5333.0,5571.0,5869.0,5998.0,5820.0,5720.0,5740.0,5879.0,5829.0,5661.0,5393.0,5522.0,5621.0,5492.0,5144.0,null,null,5114.0,5095.0,5432.0,5323.0,5363.0,5522.0,5462.0,5323.0,5263.0,5303.0,5283.0,5303.0,5263.0,5184.0,5204.0,5095.0,4946.0,4946.0,4797.0,4826.0,4906.0,4866.0,4667.0,null,null,4557.0,4468.0,4392.0,4480.0,4548.0,4637.0,4720.0,4613.0,4530.0,4440.0,4511.0,4607.0,4620.0,4712.0,4803.0,4691.0,4679.0,null,null,4767.0,4731.0,4628.0,4518.0,4548.0,4509.0,4439.0,4710.0,4626.0,4508.0,4553.0,4479.0,4320.0,4364.0,4316.0,4258.0,4052.0,4101.0,4110.0,4166.0,4370.0,4319.0,4368.0,4088.0,3858.0,3847.0,3821.0,3785.0,null,3789.0,3762.0,3726.0,3689.0,3694.0,3774.0,3847.0,3862.0,3800.0,3833.0,3861.0,3843.0,3803.0,3804.0,3893.0,3853.0,3828.0,3802.0,3750.0,3845.0,3840.0,3944.0,4004.0,4000.0,4047.0,4092.0,4185.0,4241.0,4310.0,4317.0,4171.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4081.0,4014.0,3953.0,3893.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3677.0,3750.0,3702.0,3621.0,3610.0,3565.0,3677.0,3690.0,3755.0,3835.0,3838.0,3960.0,4037.0,4087.0,null,null,4101.0,4225.0,4327.0,4453.0,4367.0,4469.0,4350.0,4399.0,4437.0,4429.0,4462.0,4316.0,4462.0,4538.0,4672.0,4787.0,4862.0,4946.0,4817.0,4727.0,4618.0,4738.0,4561.0,4552.0,4578.0,4499.0,4627.0,4637.0,4603.0,4496.0,4454.0,4546.0,4473.0,4624.0,4731.0,4870.0,4708.0,4618.0,4669.0,null,4479.0,4558.0,4367.0,4344.0,4424.0,4521.0,4383.0,4333.0,4355.0,4172.0,4189.0,4211.0,4305.0,4273.0,null,4120.0,4022.0,3906.0,3843.0,3945.0,4033.0,4067.0,4183.0,4231.0,4348.0,4400.0,4520.0,4407.0,4394.0,4517.0,4370.0,null,null,null,null,4325.0,4269.0,4396.0,4410.0,4405.0,4440.0,4355.0,4470.0,4541.0,4612.0,4660.0,4600.0,4462.0,4625.0,4598.0,4530.0,4679.0,4814.0,4941.0,4907.0,5050.0,5153.0,5268.0,5310.0,5400.0,5360.0,5200.0,5310.0,5410.0,5450.0,5280.0,5130.0,5050.0,5180.0,4970.0,4950.0,4820.0,4980.0,5020.0,5010.0,4860.0,4830.0,4850.0,4810.0,4970.0,5088.0,5232.0,5276.0,5143.0,5128.0,5070.0,5030.0,4950.0,4930.0,4734.0,4780.0,4603.0,4648.0,4745.0,4600.0,4462.0,4210.0,4314.0,4380.0,4393.0,4337.0,4366.0,4410.0,4410.0,4459.0,4478.0,4446.0,4371.0,4519.0,4422.0,4492.0,4467.0,4326.0,4242.0,4205.0,4190.0,4179.0,4054.0,4150.0,4151.0,4070.0],"high":[null,null,null,null,null,293.0,277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,250.0,261.0,254.0,242.0,239.0,243.0,236.0,230.0,229.0,221.0,228.0,230.0,221.0,220.0,214.0,198.0,202.0,205.0,212.0,210.0,209.0,208.0,212.0,208.0,198.0,202.0,202.0,206.0,197.0,195.0,195.0,193.0,199.0,206.0,215.0,217.0,215.0,207.0,205.0,203.0,203.0,206.0,216.0,224.0,227.0,227.0,224.0,220.0,213.0,212.0,214.0,213.0,212.0,211.0,205.0,207.0,206.0,199.0,200.0,200.0,201.0,199.0,200.0,208.0,215.0,218.0,218.0,220.0,214.0,215.0,223.0,224.0,220.0,220.0,219.0,215.0,212.0,202.0,196.0,197.0,195.0,195.0,195.0,192.0,190.0,189.0,189.0,188.0,192.0,193.0,185.0,183.0,178.0,175.0,172.0,171.0,171.0,null,null,null,null,null,null,200.0,194.0,194.0,195.0,185.0,188.0,189.0,186.0,191.0,187.0,190.0,190.0,186.0,189.0,192.0,189.0,188.0,191.0,198.0,195.0,194.0,191.0,190.0,187.0,185.0,186.0,186.0,185.0,184.0,185.0,183.0,180.0,176.0,175.0,175.0,178.0,null,null,180.0,177.0,176.0,183.0,190.0,192.0,201.0,211.0,221.0,214.0,212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.0,174.0,172.0,174.0,177.0,174.0,177.0,179.0,175.0,174.0,175.0,175.0,174.0,170.0,166.0,160.0,160.0,162.0,170.0,178.0,184.0,190.0,205.0,208.0,215.0,213.0,215.0,225.0,234.0,243.0,null,null,242.0,231.0,223.0,223.0,207.0,212.0,207.0,200.0,null,null,215.0,225.0,222.0,219.0,218.0,224.0,223.0,231.0,241.0,null,null,243.0,240.0,242.0,247.0,253.0,241.0,246.0,243.0,247.0,247.0,249.0,null,null,null,255.0,239.0,242.0,239.0,228.0,231.0,241.0,251.0,263.0,269.0,289.0,286.0,278.0,283.0,296.0,309.0,325.0,347.0,351.0,null,null,378.0,390.0,409.0,429.0,451.0,null,null,null,null,497.0,517.0,521.0,483.0,479.0,426.0,404.0,422.0,391.0,371.0,353.0,361.0,346.0,null,null,353.0,330.0,323.0,304.0,308.0,314.0,327.0,339.0,356.0,389.0,373.0,365.0,369.0,368.0,null,null,null,null,null,null,null,null,380.0,363.0,355.0,324.0,null,328.0,323.0,320.0,290.0,297.0,283.0,283.0,null,287.0,269.0,269.0,261.0,244.0,251.0,255.0,262.0,269.0,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,283.0,268.0,272.0,284.0,null,null,null,284.0,268.0,272.0,266.0,null,null,259.0,265.0,270.0,263.0,265.0,261.0,257.0,257.0,261.0,257.0,252.0,260.0,261.0,261.0,257.0,259.0,257.0,251.0,252.0,261.0,273.0,284.0,278.0,286.0,294.0,308.0,324.0,340.0,356.0,369.0,357.0,364.0,365.0,373.0,null,null,409.0,411.0,385.0,389.0,383.0,360.0,347.0,347.0,351.0,346.0,359.0,373.0,390.0,407.0,377.0,362.0,365.0,351.0,350.0,349.0,363.0,367.0,370.0,380.0,372.0,374.0,389.0,404.0,424.0,445.0,467.0,490.0,514.0,null,null,567.0,594.0,624.0,655.0,688.0,722.0,758.0,796.0,835.0,869.0,null,null,865.0,882.0,926.0,972.0,1017.0,1051.0,1099.0,1141.0,999.0,949.0,997.0,1015.0,1065.0,989.0,956.0,967.0,975.0,954.0,939.0,846.0,861.0,839.0,829.0,827.0,862.0,905.0,950.0,916.0,900.0,923.0,920.0,900.0,897.0,861.0,868.0,896.0,863.0,853.0,875.0,896.0,930.0,970.0,1018.0,969.0,983.0,null,null,null,991.0,1013.0,1064.0,1117.0,1173.0,1231.0,1275.0,1275.0,1208.0,1226.0,1169.0,1193.0,1183.0,1188.0,1229.0,1177.0,1187.0,1123.0,1099.0,1126.0,1135.0,1139.0,1108.0,1016.0,1031.0,1032.0,1055.0,1008.0,900.0,855.0,837.0,857.0,869.0,815.0,831.0,870.0,913.0,945.0,935.0,899.0,888.0,915.0,937.0,965.0,1008.0,1058.0,981.0,982.0,995.0,1009.0,1000.0,962.0,984.0,1000.0,995.0,985.0,982.0,976.0,979.0,1000.0,1024.0,1072.0,1119.0,1105.0,1079.0,1102.0,1125.0,1164.0,1205.0,1200.0,1177.0,1132.0,1149.0,1107.0,1128.0,1153.0,1193.0,1199.0,1192.0,null,null,null,1076.0,1006.0,1026.0,1077.0,1131.0,1170.0,null,null,1205.0,1231.0,1214.0,1214.0,1228.0,1290.0,1353.0,1481.0,1531.0,1521.0,1558.0,1554.0,1570.0,1704.0,1677.0,1546.0,1576.0,1597.0,1537.0,1547.0,1555.0,1633.0,1800.0,1882.0,1976.0,2075.0,2179.0,2216.0,2224.0,2431.0,2502.0,2555.0,2651.0,2767.0,2854.0,2955.0,3069.0,3001.0,3097.0,3208.0,3280.0,3392.0,3469.0,3561.0,3637.0,3708.0,3784.0,3850.0,4042.0,4215.0,4409.0,4011.0,4211.0,4203.0,4413.0,4502.0,4694.0,4827.0,5051.0,5235.0,5493.0,5768.0,5820.0,6087.0,6391.0,6708.0,7044.0,7396.0,7765.0,8103.0,8148.0,9879.0,9694.0,10137.0,10640.0,10382.0,9248.0,8786.0,9079.0,8894.0,9128.0,9538.0,9711.0,9386.0,9402.0,9109.0,8632.0,8764.0,9202.0,9662.0,10145.0,10651.0,11177.0,11165.0,10216.0,10206.0,null,null,9256.0,9719.0,9613.0,9156.0,9232.0,8950.0,8463.0,9867.0,9790.0,8589.0,8586.0,8540.0,8078.0,7808.0,7383.0,7492.0,7509.0,7386.0,7278.0,7566.0,7924.0,8320.0,8736.0,8617.0,null,7848.0,7617.0,7533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7019.0,6159.0,5996.0,5957.0,5937.0,5923.0,5877.0,5870.0,5861.0,5853.0,5845.0,5818.0,5802.0,5784.0,5770.0,5761.0,5758.0,5753.0,null,5733.0,5586.0,5559.0,5525.0,5462.0,5841.0,5919.0,6207.0,6479.0,6117.0,6057.0,6089.0,6176.0,6286.0,6347.0,6222.0,6269.0,6076.0,5961.0,5904.0,6097.0,5933.0,5726.0,5306.0,null,5555.0,5354.0,5306.0,5243.0,5395.0,5646.0,5870.0,5595.0,5643.0,5238.0,4985.0,4725.0,4814.0,4746.0,4437.0,4450.0,4509.0,4683.0,4727.0,4529.0,4129.0,null,null,null,null,null,null,null,4900.0,4617.0,4423.0,4038.0,3928.0,4054.0,3791.0,3887.0,3976.0,3733.0,3791.0,3743.0,3576.0,3562.0,3843.0,3969.0,3821.0,3763.0,3843.0,3766.0,3668.0,3660.0,3655.0,3840.0,3879.0,3694.0,3615.0,3743.0,3646.0,3516.0,3587.0,3548.0,3447.0,3490.0,3547.0,3539.0,3478.0,3613.0,3665.0,3607.0,3499.0,3694.0,3675.0,3518.0,3472.0,3470.0,3467.0,3520.0,3451.0,3329.0,3324.0,3323.0,3577.0,3254.0,3239.0,3237.0,3201.0,3197.0,3193.0,3144.0,3143.0,3141.0,3132.0,3131.0,3130.0,3129.0,3127.0,3125.0,3059.0,3047.0,3025.0,3018.0,3011.0,3002.0,2995.0,2987.0,2977.0,2959.0,3053.0,3014.0,2819.0,2712.0,2717.0,2779.0,2876.0,2799.0,2771.0,2790.0,2853.0,2858.0,2664.0,2644.0,2673.0,2691.0,2774.0,2853.0,2967.0,3091.0,3072.0,3009.0,3061.0,2996.0,2906.0,2933.0,3025.0,3057.0,3012.0,3054.0,3159.0,3082.0,3111.0,3107.0,3183.0,3340.0,null,3168.0,3375.0,3480.0,3354.0,3286.0,3342.0,3393.0,3304.0,3358.0,3305.0,3370.0,3315.0,3286.0,3364.0,3461.0,3617.0,3771.0,3949.0,3975.0,3947.0,3801.0,3726.0,3733.0,3830.0,3811.0,3791.0,3733.0,3844.0,3961.0,3908.0,3830.0,3843.0,4034.0,4233.0,4326.0,4229.0,4064.0,3830.0,3914.0,3986.0,3951.0,3908.0,3733.0,3665.0,3683.0,3737.0,3577.0,3548.0,3378.0,3149.0,3039.0,3062.0,2965.0,2818.0,2830.0,2818.0,2722.0,2595.0,2429.0,2372.0,2333.0,2170.0,2188.0,2254.0,2293.0,2361.0,2430.0,2391.0,2314.0,2293.0,2284.0,2285.0,2270.0,2251.0,2337.0,2426.0,2325.0,2285.0,2271.0,2245.0,2194.0,2181.0,2216.0,2166.0,2166.0,2114.0,2090.0,2076.0,2032.0,1973.0,1937.0,1845.0,1778.0,1740.0,1720.0,1730.0,1720.0,1732.0,1800.0,1884.0,1973.0,1920.0,1933.0,1905.0,1905.0,1861.0,1823.0,1819.0,1805.0,1815.0,1815.0,1779.0,1750.0,1784.0,1727.0,1729.0,1737.0,null,null,1711.0,1708.0,1649.0,1549.0,1448.0,1507.0,1536.0,1577.0,1655.0,1648.0,1623.0,1648.0,1574.0,1574.0,1594.0,1584.0,1592.0,1609.0,1604.0,1613.0,1655.0,1682.0,1672.0,1683.0,1730.0,1786.0,1785.0,1828.0,1876.0,1787.0,null,null,null,1821.0,1813.0,1770.0,1809.0,1787.0,1781.0,1836.0,1884.0,1867.0,1855.0,1919.0,1999.0,2058.0,2156.0,2142.0,2170.0,2220.0,2194.0,2285.0,2358.0,2307.0,2402.0,2516.0,2651.0,2771.0,null,2906.0,3064.0,3247.0,3442.0,3336.0,3368.0,3514.0,3687.0,3656.0,3656.0,3481.0,3486.0,3580.0,3782.0,3997.0,4089.0,3862.0,3988.0,4162.0,4382.0,4399.0,4624.0,4489.0,4212.0,4202.0,3944.0,3995.0,4119.0,4140.0,4099.0,3912.0,3639.0,3739.0,3666.0,3499.0,3518.0,3666.0,3697.0,3567.0,3621.0,3837.0,3636.0,3491.0,3429.0,3467.0,3604.0,3594.0,3708.0,3635.0,3502.0,3502.0,3445.0,3481.0,3554.0,3732.0,3692.0,3596.0,3543.0,3562.0,3541.0,3344.0,3306.0,3233.0,3182.0,3064.0,3063.0,3244.0,3438.0,3585.0,3721.0,3706.0,3759.0,3687.0,3708.0,3692.0,3640.0,3553.0,3539.0,3588.0,3703.0,3646.0,3656.0,3553.0,3550.0,3466.0,3640.0,3635.0,3830.0,4027.0,4204.0,4165.0,4213.0,4181.0,4089.0,3959.0,3914.0,3780.0,3785.0,3650.0,3687.0,3656.0,3687.0,3696.0,3682.0,3438.0,3581.0,3811.0,4043.0,4058.0,4078.0,4202.0,4119.0,4140.0,4016.0,4073.0,4140.0,4208.0,4211.0,4068.0,4119.0,4119.0,4016.0,4016.0,3656.0,3807.0,3986.0,4108.0,4119.0,4099.0,4202.0,null,4315.0,4202.0,4027.0,4064.0,4006.0,3914.0,4037.0,4011.0,3893.0,3975.0,3965.0,3942.0,3921.0,3862.0,4077.0,4311.0,4387.0,4428.0,4542.0,4392.0,4628.0,4903.0,5154.0,5129.0,5149.0,5067.0,5298.0,5594.0,5555.0,5335.0,5376.0,5541.0,5572.0,5808.0,5922.0,5664.0,5541.0,5623.0,5984.0,5911.0,5788.0,6014.0,6334.0,6581.0,6468.0,6323.0,null,6416.0,6179.0,null,5798.0,5850.0,5870.0,5520.0,5561.0,5273.0,5324.0,5191.0,5366.0,5479.0,5520.0,5448.0,5644.0,5860.0,5942.0,5932.0,5757.0,5520.0,5458.0,5695.0,5922.0,5602.0,5778.0,null,null,null,null,5427.0,5561.0,5613.0,5499.0,5509.0,5220.0,5024.0,5055.0,5220.0,5408.0,5582.0,5551.0,5313.0,null,5384.0,5562.0,5800.0,6127.0,6523.0,6938.0,7017.0,7077.0,6701.0,6889.0,7106.0,7394.0,7631.0,null,null,null,8096.0,7918.0,7690.0,7898.0,8116.0,8106.0,7750.0,7661.0,6562.0,6384.0,null,null,6562.0,6631.0,6325.0,6414.0,6156.0,6226.0,6315.0,6384.0,6285.0,5968.0,6038.0,6325.0,6720.0,6681.0,6602.0,6780.0,6394.0,6582.0,6869.0,6720.0,6968.0,7255.0,7572.0,7413.0,7156.0,7126.0,7097.0,6968.0,7146.0,7126.0,6780.0,6661.0,6602.0,6592.0,6918.0,7136.0,7126.0,7215.0,7186.0,7106.0,6978.0,6948.0,6928.0,6453.0,6433.0,6750.0,6483.0,6196.0,6334.0,6532.0,6503.0,6453.0,6334.0,6087.0,6186.0,6265.0,6127.0,6038.0,5592.0,5335.0,5137.0,5028.0,5038.0,4790.0,4592.0,null,null,4424.0,4236.0,4197.0,4364.0,4586.0,4523.0,4494.0,4488.0,4730.0,5026.0,5244.0,5217.0,5196.0,5077.0,4899.0,5117.0,5355.0,5414.0,5463.0,5325.0,5216.0,5127.0,4939.0,4988.0,5028.0,4949.0,4942.0,4750.0,4751.0,4662.0,4573.0,4335.0,4404.0,4424.0,4206.0,4256.0,4395.0,4572.0,4627.0,4730.0,4800.0,4700.0,4503.0,4503.0,4266.0,4266.0,4493.0,4503.0,4305.0,4398.0,4413.0,4355.0,4591.0,4543.0,4541.0,4494.0,4615.0,4548.0,4513.0,4503.0,4701.0,4993.0,5246.0,5420.0,5652.0,5939.0,5701.0,5820.0,5919.0,5731.0,5711.0,5701.0,5840.0,5810.0,6087.0,6245.0,6285.0,6562.0,6790.0,6720.0,6730.0,6622.0,6750.0,6681.0,6622.0,6552.0,6483.0,6780.0,7017.0,7136.0,7196.0,6998.0,null,null,null,6730.0,6701.0,6740.0,6542.0,6622.0,6483.0,6483.0,6315.0,6186.0,6137.0,6166.0,5988.0,5978.0,6117.0,6137.0,null,null,null,null,5909.0,5879.0,6108.0,6157.0,6108.0,5929.0,5750.0,5730.0,5750.0,5760.0,6018.0,6167.0,6098.0,6415.0,6554.0,6495.0,6594.0,6505.0,6435.0,6415.0,6386.0,6296.0,null,6247.0,6048.0,5869.0,5661.0,5541.0,5571.0,5869.0,6028.0,6088.0,5899.0,5810.0,5939.0,5929.0,5859.0,5760.0,5651.0,5760.0,5671.0,5412.0,null,null,5134.0,5154.0,5432.0,5611.0,5472.0,5641.0,5512.0,5551.0,5402.0,5353.0,5343.0,5353.0,5393.0,5323.0,5273.0,5263.0,5164.0,5154.0,4995.0,4975.0,4956.0,4985.0,4975.0,null,null,4568.0,4553.0,4393.0,4480.0,4548.0,4637.0,4720.0,4766.0,4612.0,4502.0,4546.0,4607.0,4620.0,4712.0,4803.0,4882.0,4756.0,null,null,4774.0,4796.0,4820.0,4735.0,4630.0,4747.0,4565.0,4710.0,4790.0,4517.0,4670.0,4625.0,4535.0,4397.0,4417.0,4476.0,4260.0,4265.0,4171.0,4169.0,4380.0,4423.0,4441.0,4216.0,4051.0,3922.0,3877.0,3785.0,null,3822.0,3777.0,3734.0,3709.0,3726.0,3774.0,3847.0,3900.0,3902.0,3863.0,3910.0,3942.0,3892.0,3868.0,3893.0,3965.0,3910.0,3899.0,3836.0,3890.0,3903.0,3944.0,4004.0,4111.0,4101.0,4146.0,4185.0,4292.0,4341.0,4388.0,4363.0,4172.0,4169.0,4172.0,4123.0,4121.0,4112.0,4110.0,4108.0,4176.0,4131.0,4164.0,4121.0,4013.0,3836.0,3814.0,3789.0,3785.0,3717.0,3702.0,3575.0,3628.0,3664.0,3720.0,3760.0,3810.0,3810.0,3655.0,3621.0,3701.0,3741.0,3690.0,3755.0,3835.0,3946.0,3960.0,4037.0,4108.0,null,null,4164.0,4225.0,4327.0,4453.0,4585.0,4517.0,4548.0,4409.0,4437.0,4559.0,4525.0,4514.0,4462.0,4538.0,4672.0,4807.0,4862.0,5007.0,5112.0,4975.0,4658.0,4738.0,4843.0,4668.0,4658.0,4664.0,4627.0,4725.0,4757.0,4618.0,4588.0,4546.0,4634.0,4624.0,4731.0,4870.0,4997.0,4668.0,4717.0,null,4533.0,4607.0,4601.0,4409.0,4424.0,4521.0,4646.0,4449.0,4389.0,4385.0,4191.0,4270.0,4305.0,4313.0,null,4307.0,4141.0,3992.0,3873.0,3945.0,4033.0,4121.0,4183.0,4231.0,4348.0,4400.0,4520.0,4598.0,4512.0,4517.0,4481.0,null,null,null,null,4325.0,4325.0,4396.0,4520.0,4490.0,4450.0,4458.0,4488.0,4544.0,4612.0,4720.0,4679.0,4650.0,4625.0,4700.0,4675.0,4679.0,4814.0,4941.0,5030.0,5055.0,5153.0,5268.0,5417.0,5400.0,5360.0,5300.0,5370.0,5500.0,5540.0,5440.0,5250.0,5230.0,5210.0,5270.0,5030.0,5000.0,4980.0,5120.0,5110.0,5050.0,4870.0,4890.0,4950.0,4980.0,5088.0,5232.0,5381.0,5430.0,5246.0,5280.0,5090.0,5120.0,4940.0,4803.0,4830.0,4799.0,4690.0,4745.0,4600.0,4462.0,4329.0,4363.0,4380.0,4496.0,4393.0,4470.0,4450.0,4490.0,4488.0,4510.0,4555.0,4475.0,4519.0,4622.0,4548.0,4550.0,4450.0,4242.0,4205.0,4190.0,4200.0,4175.0,4190.0,4151.0,4170.0],"low":[null,null,null,null,null,291.0,277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,250.0,242.0,239.0,231.0,227.0,234.0,230.0,219.0,217.0,213.0,211.0,219.0,216.0,207.0,200.0,191.0,183.0,198.0,206.0,201.0,202.0,197.0,202.0,198.0,191.0,187.0,194.0,192.0,189.0,189.0,185.0,188.0,192.0,192.0,208.0,208.0,203.0,199.0,197.0,194.0,194.0,200.0,214.0,212.0,223.0,216.0,212.0,208.0,205.0,205.0,206.0,205.0,204.0,204.0,195.0,198.0,196.0,192.0,186.0,194.0,194.0,190.0,190.0,197.0,208.0,209.0,212.0,207.0,208.0,209.0,213.0,214.0,209.0,210.0,211.0,208.0,200.0,193.0,186.0,188.0,184.0,185.0,189.0,188.0,186.0,186.0,185.0,185.0,185.0,188.0,183.0,175.0,171.0,167.0,164.0,160.0,157.0,null,null,null,null,null,null,178.0,188.0,183.0,183.0,180.0,175.0,179.0,178.0,176.0,178.0,185.0,180.0,180.0,185.0,179.0,180.0,180.0,179.0,188.0,191.0,183.0,180.0,179.0,179.0,180.0,178.0,179.0,180.0,173.0,175.0,175.0,174.0,167.0,171.0,171.0,171.0,null,null,173.0,172.0,173.0,176.0,178.0,185.0,193.0,208.0,204.0,205.0,197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.0,174.0,165.0,166.0,168.0,166.0,173.0,172.0,165.0,165.0,165.0,166.0,168.0,162.0,158.0,154.0,148.0,154.0,169.0,170.0,176.0,189.0,192.0,205.0,203.0,203.0,210.0,207.0,226.0,233.0,null,null,225.0,216.0,206.0,205.0,201.0,193.0,200.0,192.0,null,null,205.0,205.0,204.0,205.0,198.0,209.0,213.0,220.0,230.0,null,null,231.0,223.0,221.0,243.0,236.0,234.0,231.0,225.0,230.0,236.0,237.0,null,null,null,232.0,226.0,234.0,227.0,218.0,219.0,231.0,241.0,246.0,257.0,268.0,259.0,252.0,274.0,276.0,309.0,325.0,331.0,323.0,null,null,360.0,390.0,409.0,429.0,451.0,null,null,null,null,473.0,468.0,483.0,463.0,440.0,426.0,404.0,401.0,391.0,371.0,353.0,335.0,321.0,null,null,330.0,319.0,304.0,293.0,292.0,293.0,298.0,331.0,356.0,355.0,347.0,339.0,346.0,345.0,null,null,null,null,null,null,null,null,362.0,357.0,339.0,323.0,null,307.0,296.0,291.0,279.0,279.0,273.0,265.0,null,266.0,257.0,249.0,238.0,235.0,231.0,252.0,248.0,259.0,259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,263.0,257.0,249.0,260.0,null,null,null,257.0,261.0,262.0,252.0,null,null,248.0,254.0,249.0,254.0,254.0,248.0,248.0,246.0,237.0,246.0,245.0,243.0,254.0,247.0,243.0,245.0,246.0,242.0,246.0,246.0,273.0,269.0,263.0,272.0,294.0,308.0,324.0,329.0,323.0,339.0,341.0,332.0,343.0,361.0,null,null,389.0,378.0,370.0,370.0,358.0,343.0,327.0,328.0,331.0,331.0,346.0,351.0,369.0,368.0,366.0,348.0,332.0,331.0,330.0,334.0,351.0,343.0,356.0,360.0,354.0,354.0,357.0,404.0,424.0,445.0,447.0,477.0,514.0,null,null,540.0,594.0,624.0,654.0,688.0,709.0,758.0,796.0,835.0,840.0,null,null,785.0,882.0,926.0,926.0,942.0,1031.0,1054.0,1032.0,999.0,949.0,902.0,1013.0,964.0,958.0,910.0,875.0,939.0,915.0,880.0,839.0,804.0,797.0,766.0,796.0,862.0,905.0,892.0,882.0,870.0,851.0,876.0,857.0,832.0,809.0,826.0,823.0,824.0,804.0,831.0,846.0,886.0,966.0,921.0,933.0,901.0,null,null,null,944.0,1013.0,1064.0,1117.0,1117.0,1119.0,1216.0,1206.0,1167.0,1116.0,1117.0,1154.0,1109.0,1113.0,1166.0,1135.0,1131.0,1099.0,1048.0,1088.0,1071.0,1049.0,1044.0,1002.0,954.0,1000.0,979.0,941.0,900.0,855.0,812.0,796.0,800.0,784.0,792.0,856.0,846.0,885.0,862.0,855.0,848.0,834.0,903.0,924.0,1008.0,978.0,981.0,932.0,954.0,969.0,939.0,916.0,962.0,956.0,950.0,959.0,959.0,924.0,954.0,954.0,1001.0,1024.0,1077.0,1050.0,1024.0,1050.0,1086.0,1077.0,1148.0,1125.0,1109.0,1103.0,1059.0,1042.0,1069.0,1111.0,1123.0,1154.0,1119.0,null,null,null,1022.0,1006.0,1026.0,1077.0,1097.0,1105.0,null,null,1205.0,1156.0,1132.0,1128.0,1228.0,1242.0,1293.0,1410.0,1386.0,1393.0,1520.0,1470.0,1462.0,1554.0,1546.0,1498.0,1501.0,1489.0,1439.0,1400.0,1555.0,1633.0,1714.0,1882.0,1976.0,2075.0,2083.0,2057.0,2118.0,2316.0,2502.0,2555.0,2542.0,2504.0,2754.0,2955.0,2777.0,2785.0,3097.0,3208.0,3280.0,3392.0,3469.0,3561.0,3637.0,3708.0,3784.0,3850.0,3851.0,4047.0,4016.0,4011.0,3810.0,4203.0,3994.0,4502.0,4694.0,4415.0,4827.0,5235.0,5493.0,5768.0,5541.0,6087.0,6288.0,6708.0,7044.0,7396.0,7034.0,7331.0,7386.0,9232.0,9232.0,9971.0,9627.0,9477.0,9248.0,8786.0,8347.0,8232.0,8827.0,9156.0,9010.0,8736.0,8648.0,8620.0,8274.0,8764.0,9202.0,9662.0,9958.0,10447.0,11177.0,10619.0,10216.0,9705.0,null,null,9256.0,8793.0,8771.0,8901.0,8595.0,8361.0,8000.0,8455.0,8858.0,8589.0,8160.0,7848.0,7787.0,7421.0,7112.0,7143.0,7043.0,6761.0,6924.0,7566.0,7924.0,8320.0,8009.0,8167.0,null,7455.0,7141.0,7078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6351.0,6159.0,5996.0,5957.0,5937.0,5923.0,5877.0,5870.0,5861.0,5853.0,5845.0,5818.0,5802.0,5784.0,5770.0,5761.0,5758.0,5753.0,null,5733.0,5586.0,5559.0,5525.0,5462.0,5296.0,5797.0,6207.0,5865.0,5932.0,5666.0,5510.0,5614.0,5788.0,5934.0,5789.0,5884.0,5736.0,5562.0,5595.0,5789.0,5670.0,5441.0,5249.0,null,5306.0,5115.0,4879.0,4920.0,5243.0,5646.0,5402.0,5420.0,5190.0,4985.0,4773.0,4589.0,4374.0,4340.0,4225.0,4138.0,4322.0,4509.0,4433.0,4290.0,4129.0,null,null,null,null,null,null,null,4433.0,4295.0,4220.0,4038.0,3928.0,3799.0,3681.0,3520.0,3610.0,3519.0,3631.0,3617.0,3576.0,3562.0,3554.0,3764.0,3794.0,3763.0,3759.0,3691.0,3668.0,3660.0,3655.0,3644.0,3649.0,3653.0,3615.0,3602.0,3551.0,3516.0,3508.0,3447.0,3404.0,3382.0,3356.0,3402.0,3405.0,3383.0,3474.0,3515.0,3499.0,3495.0,3518.0,3502.0,3472.0,3470.0,3467.0,3464.0,3396.0,3329.0,3324.0,3323.0,3322.0,3254.0,3239.0,3237.0,3201.0,3197.0,3193.0,3144.0,3143.0,3141.0,3132.0,3131.0,3130.0,3129.0,3127.0,3125.0,3059.0,3047.0,3025.0,3018.0,3011.0,3002.0,2995.0,2987.0,2977.0,2959.0,2915.0,2796.0,2739.0,2606.0,2490.0,2625.0,2737.0,2671.0,2586.0,2581.0,2712.0,2666.0,2565.0,2557.0,2518.0,2542.0,2673.0,2703.0,2853.0,2955.0,2916.0,2869.0,2835.0,2800.0,2722.0,2722.0,2922.0,2912.0,2829.0,2873.0,3035.0,2990.0,2994.0,2994.0,3125.0,3237.0,null,3168.0,3150.0,3267.0,3180.0,3130.0,3101.0,3208.0,3166.0,3121.0,3237.0,3208.0,3222.0,3208.0,3219.0,3309.0,3546.0,3646.0,3574.0,3821.0,3715.0,3619.0,3473.0,3534.0,3646.0,3526.0,3647.0,3558.0,3637.0,3834.0,3746.0,3573.0,3843.0,3926.0,4031.0,3964.0,3902.0,3826.0,3692.0,3830.0,3716.0,3695.0,3642.0,3486.0,3388.0,3518.0,3548.0,3469.0,3306.0,3186.0,3066.0,2973.0,2849.0,2806.0,2679.0,2635.0,2674.0,2595.0,2469.0,2381.0,2266.0,2165.0,2077.0,2041.0,2092.0,2142.0,2289.0,2266.0,2239.0,2217.0,2197.0,2171.0,2173.0,2126.0,2071.0,2285.0,2251.0,2199.0,2203.0,2182.0,2122.0,2051.0,2041.0,2093.0,2064.0,2040.0,1967.0,1975.0,1972.0,1935.0,1869.0,1809.0,1751.0,1672.0,1625.0,1617.0,1670.0,1623.0,1643.0,1731.0,1828.0,1857.0,1842.0,1832.0,1830.0,1813.0,1767.0,1740.0,1767.0,1718.0,1741.0,1750.0,1712.0,1701.0,1686.0,1682.0,1678.0,1634.0,null,null,1628.0,1596.0,1540.0,1502.0,1428.0,1456.0,1478.0,1558.0,1530.0,1565.0,1555.0,1548.0,1510.0,1472.0,1513.0,1487.0,1502.0,1515.0,1536.0,1542.0,1575.0,1591.0,1610.0,1637.0,1662.0,1730.0,1721.0,1730.0,1731.0,1711.0,null,null,null,1771.0,1690.0,1694.0,1661.0,1701.0,1720.0,1761.0,1794.0,1807.0,1855.0,1828.0,1878.0,1969.0,2067.0,2029.0,2075.0,2030.0,2102.0,2236.0,2168.0,2140.0,2328.0,2430.0,2523.0,2616.0,null,2822.0,3064.0,3247.0,3244.0,3165.0,3022.0,3370.0,3450.0,3378.0,3357.0,3248.0,3203.0,3326.0,3605.0,3813.0,3766.0,3723.0,3635.0,4119.0,3987.0,4037.0,4387.0,4214.0,3983.0,3757.0,3613.0,3867.0,3862.0,3709.0,3872.0,3711.0,3518.0,3399.0,3397.0,3260.0,3316.0,3471.0,3419.0,3354.0,3621.0,3508.0,3506.0,3303.0,3157.0,3220.0,3276.0,3388.0,3522.0,3439.0,3326.0,3307.0,3227.0,3180.0,3399.0,3520.0,3436.0,3409.0,3392.0,3399.0,3284.0,3179.0,3059.0,3057.0,2969.0,2816.0,3007.0,3244.0,3256.0,3360.0,3522.0,3470.0,3502.0,3496.0,3460.0,3512.0,3502.0,3460.0,3279.0,3493.0,3502.0,3460.0,3525.0,3359.0,3342.0,3368.0,3357.0,3517.0,3563.0,3822.0,3735.0,3862.0,3733.0,3944.0,3865.0,3811.0,3738.0,3664.0,3532.0,3391.0,3547.0,3409.0,3347.0,3481.0,3359.0,3162.0,3368.0,3581.0,3826.0,3777.0,3883.0,3903.0,3934.0,3976.0,3825.0,3729.0,4016.0,4016.0,4027.0,3934.0,3935.0,3986.0,3862.0,3666.0,3522.0,3400.0,3808.0,3821.0,3872.0,3931.0,3944.0,null,4109.0,3967.0,3862.0,3834.0,3795.0,3781.0,3883.0,3870.0,3795.0,3814.0,3811.0,3759.0,3769.0,3770.0,3811.0,4089.0,4212.0,4217.0,4354.0,4245.0,4305.0,4696.0,4800.0,4799.0,4821.0,4861.0,4955.0,5340.0,5148.0,5005.0,5201.0,5232.0,5304.0,5520.0,5592.0,5366.0,5118.0,5221.0,5664.0,5479.0,5417.0,5561.0,5932.0,6179.0,6097.0,5778.0,null,6035.0,5757.0,null,5520.0,5551.0,5355.0,5252.0,5005.0,4840.0,4737.0,4820.0,5036.0,5242.0,5283.0,5046.0,5304.0,5592.0,5520.0,5654.0,5376.0,5345.0,5252.0,5324.0,5417.0,5376.0,5417.0,null,null,null,null,5220.0,5199.0,5230.0,5292.0,5117.0,4869.0,4693.0,4776.0,4879.0,5220.0,5273.0,5292.0,4982.0,null,5186.0,5266.0,5157.0,5929.0,6137.0,6681.0,6532.0,6315.0,6206.0,6681.0,6750.0,6691.0,7324.0,null,null,null,7621.0,7384.0,7215.0,7522.0,7740.0,7453.0,7225.0,6869.0,6562.0,6107.0,null,null,6364.0,6067.0,5830.0,5711.0,5701.0,6028.0,6057.0,6117.0,5889.0,5632.0,5345.0,6137.0,6117.0,6245.0,6176.0,6414.0,6146.0,6047.0,6305.0,6344.0,6443.0,6859.0,6978.0,6928.0,6938.0,6681.0,6780.0,6701.0,6562.0,6532.0,6394.0,6245.0,6384.0,6404.0,6433.0,6750.0,6839.0,6928.0,6938.0,6661.0,6443.0,6453.0,6255.0,5988.0,6186.0,6235.0,6107.0,5840.0,6087.0,6156.0,6057.0,6117.0,5840.0,5820.0,5889.0,5939.0,5840.0,5513.0,5236.0,4939.0,4741.0,4503.0,4761.0,4533.0,4296.0,null,null,4142.0,3911.0,3959.0,4157.0,4256.0,4284.0,4257.0,4355.0,4495.0,4771.0,4899.0,4998.0,4781.0,4632.0,4711.0,4761.0,5097.0,5087.0,5167.0,5196.0,4959.0,4850.0,4622.0,4731.0,4820.0,4709.0,4682.0,4630.0,4523.0,4356.0,4149.0,3959.0,4206.0,4157.0,3959.0,3979.0,4108.0,4257.0,4256.0,4543.0,4553.0,4474.0,4278.0,4247.0,4045.0,3882.0,4246.0,4256.0,4115.0,4234.0,4251.0,4221.0,4265.0,4355.0,4356.0,4366.0,4420.0,4395.0,4369.0,4355.0,4336.0,4875.0,4954.0,4988.0,5345.0,5434.0,5414.0,5275.0,5572.0,5434.0,5434.0,5384.0,5602.0,5592.0,5741.0,5998.0,6018.0,6216.0,6305.0,6463.0,6384.0,6265.0,6384.0,6493.0,6245.0,6315.0,6235.0,6364.0,6740.0,6829.0,6780.0,6671.0,null,null,null,6503.0,6463.0,6443.0,6334.0,6166.0,6156.0,6146.0,6038.0,5919.0,5889.0,5800.0,5543.0,5365.0,5612.0,5711.0,null,null,null,null,5492.0,5561.0,5810.0,5889.0,5770.0,5522.0,5532.0,5412.0,5293.0,5323.0,5631.0,5909.0,5750.0,5939.0,6207.0,6177.0,6217.0,6058.0,6127.0,6127.0,6137.0,6117.0,null,5909.0,5591.0,5462.0,5363.0,5263.0,5263.0,5561.0,5859.0,5720.0,5621.0,5561.0,5641.0,5512.0,5651.0,5353.0,5353.0,5561.0,5442.0,5144.0,null,null,5114.0,5065.0,5164.0,5323.0,5293.0,5363.0,5323.0,5273.0,5244.0,5194.0,5214.0,5174.0,5174.0,5134.0,5134.0,5095.0,4896.0,4876.0,4677.0,4687.0,4727.0,4816.0,4583.0,null,null,4557.0,4468.0,4392.0,4308.0,4512.0,4474.0,4549.0,4613.0,4530.0,4440.0,4498.0,4428.0,4598.0,4530.0,4629.0,4691.0,4679.0,null,null,4696.0,4658.0,4623.0,4430.0,4546.0,4389.0,4399.0,4668.0,4579.0,4370.0,4498.0,4413.0,4320.0,4272.0,4290.0,4242.0,4049.0,4007.0,4022.0,4087.0,4111.0,4249.0,4230.0,4072.0,3858.0,3847.0,3821.0,3785.0,null,3747.0,3762.0,3726.0,3689.0,3657.0,3724.0,3773.0,3853.0,3797.0,3794.0,3760.0,3843.0,3803.0,3775.0,3823.0,3852.0,3820.0,3751.0,3734.0,3729.0,3785.0,3804.0,3905.0,3976.0,3992.0,3997.0,4050.0,4197.0,4211.0,4224.0,4165.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4062.0,3998.0,3946.0,3893.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3625.0,3625.0,3645.0,3621.0,3545.0,3550.0,3524.0,3576.0,3755.0,3761.0,3828.0,3787.0,3972.0,4002.0,null,null,4052.0,4062.0,4226.0,4419.0,4319.0,4326.0,4300.0,4296.0,4381.0,4413.0,4340.0,4316.0,4204.0,4519.0,4598.0,4598.0,4861.0,4868.0,4817.0,4727.0,4590.0,4738.0,4561.0,4470.0,4553.0,4453.0,4496.0,4500.0,4529.0,4496.0,4386.0,4417.0,4434.0,4443.0,4668.0,4767.0,4708.0,4601.0,4497.0,null,4479.0,4380.0,4367.0,4277.0,4312.0,4409.0,4383.0,4333.0,4221.0,4156.0,4115.0,4111.0,4097.0,4171.0,null,4120.0,4022.0,3906.0,3829.0,3726.0,3926.0,4037.0,3944.0,4231.0,4348.0,4400.0,4396.0,4384.0,4284.0,4279.0,4274.0,null,null,null,null,4325.0,4196.0,4230.0,4260.0,4328.0,4269.0,4302.0,4264.0,4328.0,4419.0,4530.0,4530.0,4462.0,4522.0,4502.0,4460.0,4545.0,4675.0,4655.0,4840.0,4850.0,5150.0,5051.0,5113.0,5120.0,5100.0,5160.0,5180.0,5210.0,5390.0,5280.0,5130.0,4990.0,5000.0,4970.0,4950.0,4820.0,4950.0,4930.0,4930.0,4860.0,4740.0,4720.0,4770.0,4730.0,5000.0,5120.0,5225.0,5143.0,5042.0,5010.0,4930.0,4920.0,4850.0,4734.0,4626.0,4590.0,4572.0,4675.0,4600.0,4462.0,4210.0,4109.0,4380.0,4266.0,4337.0,4244.0,4359.0,4395.0,4284.0,4465.0,4412.0,4346.0,4405.0,4380.0,4399.0,4350.0,4326.0,4242.0,4205.0,4190.0,4179.0,4054.0,3946.0,3970.0,4016.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,293.0,277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,250.0,246.0,246.0,234.0,239.0,234.0,236.0,230.0,219.0,218.0,213.0,230.0,217.0,219.0,203.0,194.0,187.0,199.0,206.0,210.0,202.0,208.0,202.0,203.0,193.0,187.0,200.0,206.0,194.0,189.0,191.0,193.0,194.0,192.0,212.0,215.0,206.0,200.0,204.0,197.0,197.0,200.0,214.0,221.0,223.0,227.0,219.0,214.0,208.0,208.0,206.0,213.0,209.0,211.0,200.0,207.0,203.0,199.0,194.0,197.0,197.0,199.0,190.0,198.0,210.0,218.0,212.0,217.0,214.0,209.0,213.0,223.0,219.0,219.0,219.0,210.0,209.0,202.0,195.0,189.0,189.0,191.0,191.0,189.0,188.0,189.0,189.0,188.0,185.0,191.0,185.0,183.0,175.0,174.0,167.0,171.0,157.0,null,null,null,null,null,null,185.0,192.0,183.0,195.0,181.0,180.0,179.0,182.0,183.0,178.0,186.0,185.0,184.0,189.0,188.0,180.0,188.0,189.0,190.0,194.0,192.0,180.0,190.0,187.0,185.0,186.0,183.0,182.0,173.0,182.0,175.0,175.0,176.0,175.0,171.0,178.0,null,null,180.0,177.0,173.0,179.0,183.0,192.0,193.0,208.0,219.0,208.0,199.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190.0,174.0,165.0,172.0,176.0,166.0,177.0,179.0,172.0,174.0,169.0,166.0,168.0,170.0,161.0,160.0,148.0,154.0,170.0,177.0,180.0,189.0,199.0,205.0,214.0,209.0,212.0,215.0,234.0,234.0,null,null,242.0,231.0,215.0,223.0,205.0,192.0,202.0,192.0,null,null,205.0,223.0,206.0,219.0,206.0,216.0,213.0,225.0,230.0,null,null,243.0,223.0,221.0,243.0,247.0,235.0,246.0,230.0,231.0,247.0,249.0,null,null,null,255.0,231.0,242.0,239.0,227.0,219.0,237.0,241.0,263.0,259.0,275.0,277.0,252.0,283.0,296.0,309.0,325.0,331.0,323.0,null,null,360.0,390.0,409.0,429.0,451.0,null,null,null,null,473.0,517.0,521.0,463.0,441.0,426.0,404.0,422.0,391.0,371.0,353.0,335.0,335.0,null,null,347.0,330.0,317.0,293.0,293.0,296.0,298.0,331.0,356.0,374.0,347.0,357.0,346.0,349.0,null,null,null,null,null,null,null,null,362.0,363.0,343.0,323.0,null,307.0,297.0,320.0,281.0,279.0,279.0,265.0,null,277.0,259.0,269.0,261.0,244.0,240.0,255.0,262.0,262.0,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,283.0,257.0,249.0,284.0,null,null,null,284.0,262.0,263.0,252.0,null,null,254.0,255.0,249.0,261.0,254.0,255.0,253.0,254.0,243.0,257.0,246.0,243.0,261.0,261.0,243.0,254.0,257.0,249.0,246.0,254.0,273.0,284.0,263.0,272.0,294.0,308.0,324.0,340.0,356.0,351.0,341.0,335.0,360.0,362.0,null,null,390.0,385.0,373.0,383.0,383.0,360.0,347.0,331.0,339.0,331.0,352.0,359.0,385.0,377.0,371.0,350.0,332.0,331.0,339.0,341.0,351.0,367.0,369.0,360.0,372.0,369.0,373.0,404.0,424.0,445.0,467.0,490.0,514.0,null,null,540.0,594.0,624.0,655.0,688.0,722.0,758.0,796.0,835.0,869.0,null,null,824.0,882.0,926.0,972.0,974.0,1045.0,1099.0,1087.0,999.0,949.0,902.0,1015.0,1065.0,989.0,956.0,875.0,975.0,952.0,908.0,846.0,804.0,802.0,799.0,816.0,862.0,905.0,950.0,916.0,892.0,851.0,920.0,877.0,897.0,832.0,826.0,896.0,836.0,832.0,862.0,874.0,923.0,970.0,1017.0,954.0,954.0,null,null,null,991.0,1013.0,1064.0,1117.0,1173.0,1172.0,1250.0,1275.0,1169.0,1131.0,1148.0,1177.0,1183.0,1139.0,1211.0,1177.0,1131.0,1099.0,1069.0,1117.0,1123.0,1049.0,1094.0,1002.0,1015.0,1008.0,1054.0,1008.0,900.0,855.0,812.0,834.0,846.0,784.0,800.0,870.0,913.0,945.0,905.0,874.0,874.0,834.0,937.0,947.0,1008.0,1058.0,981.0,932.0,995.0,982.0,979.0,962.0,966.0,985.0,950.0,970.0,959.0,974.0,969.0,954.0,1001.0,1072.0,1119.0,1085.0,1024.0,1056.0,1086.0,1077.0,1173.0,1185.0,1154.0,1123.0,1149.0,1063.0,1091.0,1130.0,1169.0,1194.0,1192.0,null,null,null,1076.0,1006.0,1026.0,1077.0,1131.0,1169.0,null,null,1205.0,1231.0,1163.0,1169.0,1228.0,1290.0,1323.0,1410.0,1531.0,1393.0,1532.0,1554.0,1462.0,1623.0,1628.0,1511.0,1508.0,1593.0,1537.0,1462.0,1555.0,1633.0,1714.0,1882.0,1976.0,2075.0,2179.0,2165.0,2123.0,2316.0,2502.0,2555.0,2651.0,2767.0,2816.0,2955.0,3069.0,2785.0,3097.0,3208.0,3280.0,3392.0,3469.0,3561.0,3637.0,3708.0,3784.0,3850.0,4042.0,4215.0,4216.0,4011.0,3810.0,4203.0,4155.0,4502.0,4694.0,4827.0,4922.0,5235.0,5493.0,5768.0,5820.0,6087.0,6391.0,6708.0,7044.0,7396.0,7765.0,8103.0,7394.0,9232.0,9686.0,10137.0,10640.0,9477.0,9248.0,8786.0,8347.0,8695.0,8894.0,9538.0,9225.0,8736.0,9005.0,9109.0,8503.0,8764.0,9202.0,9662.0,10145.0,10651.0,11177.0,11165.0,10216.0,9705.0,null,null,9256.0,8793.0,9613.0,8901.0,8864.0,8586.0,8163.0,8455.0,9694.0,8589.0,8160.0,8225.0,8078.0,7494.0,7112.0,7143.0,7509.0,7032.0,7155.0,7566.0,7924.0,8320.0,8702.0,8617.0,null,7848.0,7151.0,7078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6685.0,6159.0,5996.0,5957.0,5937.0,5923.0,5877.0,5870.0,5861.0,5853.0,5845.0,5818.0,5802.0,5784.0,5770.0,5761.0,5758.0,5753.0,null,5733.0,5586.0,5559.0,5525.0,5462.0,5296.0,5919.0,6207.0,6479.0,5932.0,5701.0,6089.0,5884.0,6154.0,6078.0,5894.0,6019.0,6068.0,5711.0,5691.0,5990.0,5788.0,5691.0,5249.0,null,5421.0,5354.0,4921.0,5055.0,5395.0,5646.0,5870.0,5547.0,5238.0,5191.0,4775.0,4589.0,4448.0,4746.0,4244.0,4244.0,4486.0,4683.0,4727.0,4298.0,4129.0,null,null,null,null,null,null,null,4666.0,4472.0,4287.0,4038.0,3928.0,3811.0,3791.0,3602.0,3976.0,3602.0,3694.0,3743.0,3576.0,3562.0,3554.0,3969.0,3794.0,3763.0,3759.0,3696.0,3668.0,3660.0,3655.0,3644.0,3879.0,3653.0,3615.0,3602.0,3577.0,3516.0,3508.0,3462.0,3447.0,3382.0,3364.0,3539.0,3478.0,3461.0,3626.0,3519.0,3499.0,3495.0,3655.0,3502.0,3472.0,3470.0,3467.0,3464.0,3396.0,3329.0,3324.0,3323.0,3322.0,3254.0,3239.0,3237.0,3201.0,3197.0,3193.0,3144.0,3143.0,3141.0,3132.0,3131.0,3130.0,3129.0,3127.0,3125.0,3059.0,3047.0,3025.0,3018.0,3011.0,3002.0,2995.0,2987.0,2977.0,2959.0,2915.0,2934.0,2752.0,2606.0,2490.0,2761.0,2819.0,2677.0,2586.0,2581.0,2829.0,2800.0,2576.0,2625.0,2623.0,2542.0,2674.0,2771.0,2936.0,3032.0,3072.0,2873.0,2955.0,2914.0,2780.0,2722.0,2922.0,3012.0,2916.0,2878.0,3110.0,3010.0,3111.0,3067.0,3178.0,3340.0,null,3168.0,3150.0,3393.0,3354.0,3257.0,3101.0,3393.0,3304.0,3208.0,3305.0,3305.0,3315.0,3286.0,3227.0,3364.0,3549.0,3767.0,3949.0,3975.0,3908.0,3619.0,3500.0,3534.0,3821.0,3684.0,3772.0,3607.0,3637.0,3840.0,3908.0,3694.0,3843.0,4034.0,4132.0,4233.0,4090.0,3961.0,3772.0,3914.0,3986.0,3763.0,3753.0,3577.0,3491.0,3518.0,3626.0,3512.0,3480.0,3240.0,3070.0,2973.0,2927.0,2952.0,2703.0,2725.0,2818.0,2655.0,2586.0,2381.0,2266.0,2286.0,2105.0,2041.0,2182.0,2236.0,2289.0,2381.0,2266.0,2217.0,2206.0,2186.0,2173.0,2237.0,2071.0,2324.0,2391.0,2216.0,2239.0,2271.0,2189.0,2122.0,2087.0,2216.0,2100.0,2090.0,2060.0,2006.0,2007.0,2003.0,1920.0,1896.0,1808.0,1751.0,1625.0,1711.0,1670.0,1692.0,1672.0,1780.0,1884.0,1954.0,1920.0,1832.0,1905.0,1905.0,1807.0,1760.0,1819.0,1718.0,1741.0,1789.0,1750.0,1702.0,1713.0,1687.0,1701.0,1634.0,null,null,1711.0,1681.0,1649.0,1503.0,1428.0,1456.0,1480.0,1577.0,1609.0,1618.0,1571.0,1648.0,1556.0,1472.0,1553.0,1528.0,1502.0,1543.0,1546.0,1542.0,1613.0,1659.0,1610.0,1637.0,1682.0,1770.0,1731.0,1730.0,1834.0,1740.0,null,null,null,1821.0,1751.0,1694.0,1661.0,1787.0,1720.0,1761.0,1884.0,1843.0,1855.0,1875.0,1967.0,2012.0,2152.0,2100.0,2152.0,2108.0,2102.0,2277.0,2311.0,2140.0,2379.0,2503.0,2649.0,2719.0,null,2825.0,3064.0,3247.0,3355.0,3336.0,3090.0,3460.0,3455.0,3512.0,3547.0,3481.0,3265.0,3399.0,3782.0,3996.0,3893.0,3811.0,3743.0,4162.0,4325.0,4161.0,4552.0,4489.0,4027.0,3759.0,3914.0,3994.0,4119.0,3709.0,3872.0,3912.0,3518.0,3604.0,3410.0,3347.0,3352.0,3594.0,3419.0,3567.0,3621.0,3837.0,3636.0,3348.0,3316.0,3347.0,3472.0,3388.0,3572.0,3553.0,3403.0,3337.0,3419.0,3193.0,3481.0,3677.0,3553.0,3449.0,3399.0,3399.0,3511.0,3306.0,3090.0,3176.0,3126.0,2986.0,3048.0,3244.0,3429.0,3450.0,3654.0,3664.0,3502.0,3605.0,3543.0,3682.0,3605.0,3472.0,3466.0,3543.0,3629.0,3646.0,3605.0,3553.0,3373.0,3368.0,3357.0,3553.0,3637.0,3965.0,4004.0,4119.0,3914.0,4016.0,4089.0,3893.0,3914.0,3727.0,3532.0,3587.0,3687.0,3605.0,3347.0,3481.0,3682.0,3330.0,3368.0,3667.0,3914.0,4016.0,3975.0,3903.0,4016.0,4130.0,3914.0,3842.0,4016.0,4108.0,4211.0,3934.0,3965.0,3986.0,3997.0,3776.0,3656.0,3400.0,3808.0,4019.0,3872.0,3986.0,3944.0,null,4140.0,4119.0,3986.0,3834.0,3934.0,3841.0,3883.0,3965.0,3872.0,3893.0,3912.0,3831.0,3871.0,3801.0,3847.0,4128.0,4243.0,4233.0,4403.0,4364.0,4325.0,4799.0,5077.0,4820.0,4821.0,5057.0,4955.0,5435.0,5376.0,5201.0,5335.0,5386.0,5386.0,5582.0,5922.0,5664.0,5304.0,5221.0,5798.0,5911.0,5572.0,5788.0,6169.0,6529.0,6385.0,6262.0,null,6416.0,6179.0,null,5798.0,5664.0,5808.0,5520.0,5407.0,5149.0,5263.0,5098.0,5149.0,5335.0,5366.0,5376.0,5304.0,5664.0,5705.0,5829.0,5757.0,5500.0,5458.0,5324.0,5705.0,5500.0,5417.0,null,null,null,null,5323.0,5561.0,5334.0,5447.0,5303.0,5034.0,4858.0,4776.0,4962.0,5384.0,5582.0,5540.0,5282.0,null,5266.0,5325.0,5473.0,6028.0,6265.0,6928.0,6829.0,6928.0,6334.0,6800.0,7027.0,6928.0,7631.0,null,null,null,7958.0,7631.0,7601.0,7572.0,8086.0,8017.0,7423.0,7275.0,6562.0,6107.0,null,null,6384.0,6592.0,5998.0,6295.0,6008.0,6186.0,6146.0,6354.0,6186.0,5810.0,5345.0,6315.0,6631.0,6681.0,6265.0,6424.0,6394.0,6127.0,6720.0,6344.0,6443.0,7027.0,7126.0,6978.0,7156.0,6988.0,7087.0,6859.0,6730.0,7077.0,6532.0,6433.0,6384.0,6582.0,6433.0,6918.0,6938.0,7017.0,7097.0,7077.0,6681.0,6453.0,6602.0,6245.0,6186.0,6453.0,6473.0,6196.0,6087.0,6216.0,6255.0,6265.0,6127.0,5840.0,6176.0,5939.0,5968.0,5879.0,5543.0,5305.0,4969.0,4503.0,4899.0,4761.0,4592.0,null,null,4424.0,4236.0,3959.0,4197.0,4365.0,4375.0,4257.0,4474.0,4495.0,4949.0,5107.0,4998.0,5196.0,4800.0,4899.0,4850.0,5176.0,5414.0,5345.0,5305.0,5216.0,4988.0,4939.0,4731.0,4830.0,4771.0,4919.0,4682.0,4721.0,4549.0,4573.0,3959.0,4206.0,4414.0,4068.0,3979.0,4108.0,4257.0,4425.0,4611.0,4728.0,4699.0,4503.0,4414.0,4266.0,3882.0,4246.0,4355.0,4274.0,4325.0,4286.0,4221.0,4355.0,4420.0,4414.0,4494.0,4498.0,4547.0,4444.0,4444.0,4404.0,4993.0,5235.0,5104.0,5592.0,5691.0,5652.0,5444.0,5632.0,5642.0,5444.0,5642.0,5632.0,5741.0,5790.0,6057.0,6255.0,6295.0,6582.0,6463.0,6582.0,6523.0,6433.0,6631.0,6602.0,6532.0,6483.0,6523.0,6879.0,6928.0,7166.0,6829.0,null,null,null,6661.0,6503.0,6612.0,6433.0,6503.0,6216.0,6235.0,6146.0,6028.0,5939.0,5919.0,5978.0,5365.0,5919.0,6137.0,null,null,null,null,5621.0,5561.0,5919.0,5889.0,5899.0,5869.0,5532.0,5551.0,5750.0,5402.0,5760.0,6058.0,5879.0,6018.0,6346.0,6177.0,6386.0,6207.0,6207.0,6127.0,6256.0,6157.0,null,6247.0,6028.0,5760.0,5661.0,5373.0,5442.0,5561.0,6028.0,6048.0,5680.0,5810.0,5651.0,5661.0,5690.0,5651.0,5353.0,5561.0,5581.0,5412.0,null,null,5114.0,5124.0,5164.0,5611.0,5472.0,5402.0,5512.0,5412.0,5383.0,5244.0,5214.0,5174.0,5174.0,5214.0,5234.0,5174.0,5025.0,4896.0,4995.0,4687.0,4876.0,4956.0,4975.0,null,null,4557.0,4553.0,4392.0,4308.0,4512.0,4548.0,4559.0,4720.0,4612.0,4502.0,4546.0,4546.0,4608.0,4530.0,4757.0,4856.0,4685.0,null,null,4696.0,4658.0,4727.0,4623.0,4630.0,4747.0,4565.0,4668.0,4790.0,4481.0,4499.0,4625.0,4489.0,4322.0,4417.0,4476.0,4250.0,4100.0,4132.0,4169.0,4171.0,4388.0,4280.0,4072.0,3982.0,3847.0,3873.0,3785.0,null,3748.0,3776.0,3728.0,3689.0,3714.0,3724.0,3846.0,3900.0,3804.0,3804.0,3760.0,3853.0,3843.0,3813.0,3861.0,3952.0,3910.0,3824.0,3775.0,3729.0,3785.0,3804.0,3905.0,4111.0,4047.0,4042.0,4128.0,4290.0,4241.0,4335.0,4363.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4067.0,3998.0,4121.0,4012.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3760.0,3677.0,3645.0,3655.0,3620.0,3625.0,3541.0,3576.0,3755.0,3835.0,3946.0,3845.0,4037.0,4108.0,null,null,4090.0,4101.0,4327.0,4453.0,4585.0,4517.0,4548.0,4399.0,4419.0,4559.0,4340.0,4462.0,4204.0,4538.0,4668.0,4796.0,4862.0,5007.0,5112.0,4975.0,4595.0,4738.0,4843.0,4530.0,4553.0,4647.0,4556.0,4668.0,4529.0,4598.0,4453.0,4417.0,4598.0,4469.0,4668.0,4870.0,4997.0,4604.0,4661.0,null,4533.0,4469.0,4558.0,4355.0,4402.0,4439.0,4646.0,4333.0,4389.0,4385.0,4115.0,4111.0,4097.0,4305.0,null,4171.0,4055.0,3992.0,3829.0,3740.0,3970.0,4101.0,4071.0,4231.0,4348.0,4400.0,4520.0,4598.0,4304.0,4283.0,4481.0,null,null,null,null,4325.0,4196.0,4390.0,4400.0,4470.0,4270.0,4458.0,4264.0,4460.0,4419.0,4700.0,4530.0,4650.0,4610.0,4700.0,4675.0,4545.0,4749.0,4941.0,5030.0,4850.0,5153.0,5268.0,5417.0,5200.0,5350.0,5300.0,5180.0,5310.0,5500.0,5280.0,5150.0,5060.0,5060.0,5210.0,5030.0,4820.0,4960.0,5090.0,5090.0,5050.0,4740.0,4870.0,4930.0,4760.0,5000.0,5232.0,5350.0,5348.0,5240.0,5280.0,5090.0,4960.0,4940.0,4734.0,4730.0,4799.0,4690.0,4675.0,4600.0,4462.0,4329.0,4109.0,4380.0,4496.0,4391.0,4244.0,4393.0,4490.0,4436.0,4477.0,4555.0,4474.0,4406.0,4615.0,4480.0,4350.0,4390.0,4242.0,4205.0,4190.0,4179.0,4054.0,3980.0,3970.0,4170.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[279.40000000000003,235.4,211.20000000000002,217.8,357.50000000000006,360.8,376.20000000000005,287.1,399.3,963.6,1062.6000000000001,1244.1000000000001,4162.400000000001,9640.400000000001,3207.6000000000004,2018.5000000000002,5483.5,6050.000000000001,6042.3,6455.900000000001,5975.200000000001,4748.700000000001,4356.0,5204.1,4847.700000000001,5057.8,5522.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-05-09T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[242.00000000000003,189.20000000000002,199.10000000000002,284.90000000000003,468.6,322.3,394.90000000000003,382.8,1001.0000000000001,1148.4,1124.2,3250.5000000000005,9664.6,6986.1,3883.0000000000005,4559.5,5913.6,7218.200000000001,7109.3,5658.400000000001,5811.3,4533.1,5063.3,4926.900000000001,4757.5,5555.0,5291.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-19T00:00:00","2017-04-22T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,-5.9,-6.3,-7.9,-5.5,-9.4,-12.6,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-14.2,-14.2,-11.4,-11.4,-11.8,-12.2,-11.8,-13.0,-19.1,-21.5,-22.7,-22.3,-22.7,-21.5,-22.7,-23.5,-23.9,-23.5,-24.3,-24.7,-23.1,-23.1,-25.5,-28.0,-29.2,-30.4,-30.4,-30.4,-30.4,-30.4,-30.0,-30.4,-33.3,-34.0,-33.3,-32.2,-34.7,-31.1,-32.6,-31.5,-34.7,-32.6,-31.8,-34.4,-31.8,-33.3,-30.7,-29.3,-30.4,-32.6,-34.0,-35.1,-34.7,-32.9,-35.1,-34.7,-33.3,-33.3,-33.3,-35.5,-36.2,-37.6,-38.0,-37.6,-36.9,-36.2,-35.8,-36.2,-33.6,-31.1,-30.4,-27.1,-23.5,-23.5,-25.7,-27.8,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-34.4,-31.1,-30.1,-30.1,-28.7,-25.4,-25.1,-21.4,-23.1,-28.4,-28.7,-28.7,-33.4,-29.7,-32.4,-35.0,-28.7,-29.1,-30.1,-30.7,-27.7,-25.8,-26.1,-23.4,-20.1,-23.4,-25.4,-19.8,-18.1,-18.5,-20.8,-21.1,-21.4,-18.5,-19.1,-21.1,-23.1,-22.1,-21.8,-23.4,-27.4,-23.4,-20.1,-16.8,-15.5,-10.8,-10.8,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-11.5,-7.8,-0.2,3.0,8.0,13.3,19.1,31.3,36.6,27.6,22.3,16.2,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,13.2,11.8,4.3,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,3.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,10.4,9.6,12.0,15.6,18.9,24.5,31.0,37.4,42.7,39.5,38.3,46.3,41.5,50.8,58.9,52.8,49.6,50.8,44.7,38.7,33.8,36.2,35.4,39.9,42.3,50.8,56.0,55.2,48.0,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,50.8,56.6,64.3,72.5,81.0,89.9,99.2,119.7,130.2,141.8,153.9,166.6,179.8,193.8,208.5,223.6,225.5,235.2,241.8,258.9,276.7,294.1,307.3,312.0,300.0,287.2,267.8,286.4,293.4,284.5,271.3,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,252.7,270.8,253.9,253.1,242.2,240.6,249.5,244.6,233.8,243.4,240.6,260.7,274.4,290.5,274.0,279.7,262.7,282.1,307.8,328.4,349.7,372.2,395.6,413.3,385.5,369.8,363.4,358.6,369.4,352.1,378.3,370.6,362.6,364.2,342.5,340.0,346.5,338.0,340.0,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,320.3,315.1,319.9,327.3,345.6,366.4,380.4,356.9,360.8,379.5,382.1,406.5,408.2,396.0,387.3,387.3,373.4,372.5,376.9,401.7,416.9,408.6,402.1,344.7,344.7,344.7,344.7,344.7,350.2,373.8,358.0,353.7,375.7,382.8,407.2,432.0,482.3,454.8,498.0,512.6,481.9,511.0,540.1,507.8,489.0,508.6,487.4,476.0,508.2,511.4,542.1,607.7,640.0,676.9,715.8,756.7,737.9,774.4,855.8,883.7,904.6,942.3,987.9,1022.1,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1061.8,1082.1,1141.0,1194.2,1156.7,1131.5,1192.9,1190.5,1255.0,1282.3,1341.2,1382.1,1450.8,1507.3,1586.6,1671.0,1687.0,1768.9,1862.3,1959.6,2062.8,2170.8,2284.1,2215.1,2401.7,2734.6,2876.4,3012.4,2855.8,2809.8,2739.5,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2597.6,2732.5,2874.0,3022.7,3178.5,3340.4,3168.6,3044.6,2887.3,2749.1,2858.3,2606.9,2639.8,2546.8,2473.6,2363.1,2818.6,2626.6,2543.8,2424.6,2387.7,2296.9,2184.2,2089.1,2142.7,2072.2,1991.2,2140.2,2228.9,2339.1,2461.0,2488.4,2413.9,2206.7,2098.1,2218.7,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1854.9,1777.1,1754.3,1866.3,1919.9,1878.4,1868.3,1947.4,1937.3,1920.6,1956.1,1926.6,2033.9,2133.8,2023.8,2162.6,2137.1,2115.7,2005.1,2140.5,2123.1,2051.3,2113.7,2083.5,2092.9,2096.2,2083.5,2132.4,2220.3,2324.8,2428.1,2473.0,2555.5,2390.5,2326.2,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2266.5,2270.4,2292.3,2292.3,2374.8,2447.1,2554.1,2608.3,2650.8,2582.5,2607.0,2729.5,2846.9,2696.0,2875.2,2997.8,3144.8,3318.9,3473.6,3647.7,3851.5,4087.5,4176.5,3981.8,4243.6,4431.8,4491.2,4535.0,4256.5,4203.6,4259.0,4517.0,4777.5,4947.7,4876.8,4722.0,5043.1,5267.5,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5245.6,5277.8,5581.3,5654.2,5510.5,5466.5,5541.6,5642.4,5786.1,6128.2,6050.9,5654.2,5543.7,5929.8,6150.7,5775.4,5985.5,6349.1,6692.2,6592.5,6459.5,6581.8,6404.8,6106.7,5841.8,5973.7,5819.3,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5664.9,5653.4,5436.4,5458.4,5555.9,5511.9,5328.4,5003.5,5057.0,5003.5,5338.9,5568.5,5503.5,5446.9,5468.9,5481.5,5626.1,5979.4,6322.1,6737.2,6975.1,7161.7,6519.2,6830.5,7120.8,7161.7,7650.1,7898.5,8085.1,7743.4,7752.8,8178.4,8271.7,7847.2,7576.8,7099.8,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6778.1,6914.5,6952.1,7088.6,7149.9,7471.7,7695.9,7757.2,8030.2,8141.6,8203.0,7918.8,8030.2,8191.7,8091.6,8017.7,7881.2,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,7992.6,8170.5,7925.1,7787.2,7814.8,8006.4,7937.5,7705.8,7336.3,7514.2,7650.7,7472.8,6993.0,6993.0,6993.0,6993.0,6850.6,6902.9,7110.5,7032.1,6850.6,6772.3,6824.5,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6798.4,6565.1,6566.7,6561.9,6552.3,6488.4,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6485.2,6613.2,6696.4,6719.7,6925.9,7095.5,7305.0,7162.0,7331.6,7133.7,7215.2,7278.4,7265.1,7320.0,7077.2,7320.0,7446.4,7669.2,7860.4,7985.2,8124.8,7910.3,7760.7,7579.4,7778.9,7484.6,7469.6,7512.9,7381.5,7594.4,7611.0,7554.5,7554.5,7554.5,7554.5,7554.5,7554.5,7554.5,7779.3,7517.2,7371.6,7454.1,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7146.7,7125.4,7327.6,7085.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,7011.9,6906.7,7137.2,7346.0,7542.4,7489.8,7711.0,7870.3,8048.2,8113.2,8252.4,8190.5,7943.0,8113.2,8267.8,8329.7,8066.8,7834.8,7711.0,7711.0,7711.0,7711.0,7711.0,7711.0,7711.0,7695.5,7462.1,7415.4,7446.5,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-05-09T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,30.8,31.1,null,5.0,33.3,150.7,19.2,5.8,161.3,132.2,null,21.1,125.9,7.8,19.3,17.7,null,null,null,16.2,null,null,9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-05-09T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-13.4,-19.6,-5.7,null,null,-10.7,null,null,null,null,null,null,null,-27.5,null,null,null,null,null,-12.4,-2.7,-4.5,null,-5.3,-1.9,null,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}