📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687.0,670.0,672.0,666.0,621.0,657.0,614.0,null,611.0,644.0,641.0,638.0,623.0,614.0,639.0,648.0,600.0,588.0,600.0,614.0,575.0,614.0,585.0,614.0,585.0,585.0,585.0,585.0,566.0,585.0,570.0,585.0,608.0,600.0,585.0,585.0,578.0,593.0,585.0,589.0,null,null,null,null,null,null,578.0,580.0,604.0,572.0,608.0,598.0,598.0,600.0,601.0,593.0,594.0,598.0,598.0,599.0,599.0,601.0,603.0,609.0,577.0,618.0,632.0,632.0,647.0,647.0,650.0,650.0,651.0,651.0,null,659.0,663.0,665.0,666.0,666.0,667.0,667.0,668.0,668.0,null,686.0,687.0,687.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,693.0,693.0,null,693.0,null,694.0,694.0,695.0,724.0,728.0,729.0,765.0,771.0,805.0,813.0,823.0,814.0,849.0,855.0,837.0,860.0,860.0,857.0,863.0,null,823.0,827.0,821.0,818.0,876.0,879.0,885.0,893.0,865.0,870.0,902.0,892.0,905.0,905.0,905.0,915.0,890.0,null,null,922.0,924.0,929.0,895.0,883.0,919.0,922.0,945.0,null,867.0,875.0,874.0,858.0,936.0,861.0,860.0,855.0,855.0,null,null,855.0,null,null,854.0,854.0,854.0,null,null,null,null,850.0,null,847.0,809.0,814.0,null,null,783.0,null,null,null,780.0,null,780.0,null,null,null,null,780.0,741.0,null,null,756.0,827.0,761.0,756.0,731.0,731.0,694.0,701.0,737.0,696.0,null,null,717.0,775.0,null,null,732.0,807.0,798.0,776.0,738.0,null,null,null,null,null,null,null,null,737.0,null,769.0,null,737.0,null,null,null,null,737.0,null,null,736.0,null,null,735.0,735.0,734.0,null,null,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,734.0,727.0,709.0,706.0,700.0,692.0,681.0,678.0,678.0,677.0,null,676.0,674.0,674.0,643.0,635.0,635.0,null,null,null,657.0,657.0,692.0,688.0,670.0,665.0,662.0,661.0,null,null,660.0,627.0,614.0,675.0,610.0,637.0,629.0,591.0,582.0,618.0,583.0,606.0,582.0,578.0,592.0,602.0,574.0,590.0,594.0,600.0,598.0,601.0,601.0,598.0,609.0,627.0,647.0,676.0,706.0,739.0,735.0,708.0,710.0,747.0,777.0,816.0,847.0,867.0,901.0,null,863.0,866.0,916.0,932.0,926.0,929.0,902.0,876.0,850.0,809.0,798.0,792.0,814.0,802.0,833.0,827.0,846.0,849.0,832.0,818.0,808.0,779.0,821.0,826.0,838.0,787.0,798.0,802.0,805.0,786.0,790.0,803.0,811.0,812.0,806.0,805.0,777.0,773.0,808.0,804.0,804.0,787.0,771.0,794.0,786.0,783.0,790.0,781.0,null,800.0,805.0,769.0,769.0,782.0,782.0,null,767.0,763.0,777.0,777.0,753.0,749.0,767.0,null,null,748.0,747.0,745.0,735.0,null,735.0,722.0,710.0,731.0,731.0,731.0,731.0,702.0,731.0,700.0,731.0,731.0,700.0,700.0,700.0,698.0,null,698.0,690.0,686.0,716.0,680.0,675.0,706.0,705.0,676.0,672.0,672.0,711.0,689.0,722.0,723.0,null,729.0,700.0,699.0,701.0,731.0,702.0,701.0,702.0,719.0,720.0,727.0,747.0,766.0,803.0,843.0,837.0,837.0,838.0,845.0,843.0,843.0,844.0,844.0,null,null,null,null,null,877.0,886.0,883.0,845.0,883.0,883.0,925.0,902.0,913.0,944.0,920.0,928.0,964.0,995.0,995.0,1030.0,1020.0,1021.0,975.0,1071.0,1113.0,1168.0,1217.0,1250.0,1254.0,1313.0,1337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1650.0,1732.0,1819.0,1909.0,2005.0,1906.0,1896.0,1848.0,1830.0,1823.0,1781.0,1695.0,1651.0,1712.0,1767.0,1632.0,1583.0,1589.0,1515.0,1494.0,1457.0,1486.0,1497.0,null,null,null,null,null,1522.0,1539.0,1547.0,1535.0,1625.0,1706.0,1642.0,1576.0,1608.0,1574.0,1596.0,1596.0,1565.0,1545.0,1596.0,1648.0,1695.0,1658.0,1637.0,1729.0,1768.0,1854.0,1878.0,1963.0,2002.0,2090.0,2142.0,2238.0,2264.0,2352.0,2463.0,2535.0,null,2657.0,2520.0,2504.0,2378.0,2333.0,2316.0,2393.0,2476.0,2352.0,2262.0,2383.0,2361.0,2367.0,2312.0,2255.0,2206.0,2226.0,2206.0,2309.0,2400.0,2312.0,2292.0,2222.0,2181.0,2154.0,2072.0,null,null,2006.0,1948.0,2005.0,2054.0,2005.0,1990.0,2045.0,1964.0,2001.0,2063.0,2086.0,2095.0,2064.0,2124.0,2216.0,2234.0,2197.0,2202.0,2144.0,2221.0,2292.0,2402.0,2522.0,2648.0,2667.0,2736.0,2829.0,2949.0,2864.0,2758.0,2802.0,2771.0,2625.0,2742.0,2848.0,2779.0,2853.0,2952.0,2840.0,2750.0,2701.0,2854.0,2952.0,null,null,3008.0,2930.0,2939.0,2797.0,2906.0,2782.0,2778.0,2797.0,2937.0,3083.0,3237.0,3167.0,3354.0,3401.0,3239.0,3270.0,3374.0,3336.0,3307.0,3225.0,3172.0,3107.0,3173.0,3303.0,3284.0,3266.0,3233.0,3245.0,3188.0,3335.0,3253.0,3240.0,3133.0,3012.0,3146.0,3168.0,3205.0,3160.0,3314.0,3445.0,3409.0,3393.0,3377.0,3323.0,3233.0,3209.0,3160.0,3140.0,3176.0,3129.0,3095.0,3095.0,3060.0,3151.0,3090.0,3349.0,3382.0,3413.0,3451.0,3456.0,3494.0,3525.0,3567.0,3561.0,3645.0,3673.0,3731.0,3786.0,3765.0,3765.0,3843.0,3862.0,3919.0,3929.0,4012.0,3892.0,3965.0,3807.0,3827.0,4048.0,4203.0,4256.0,3933.0,null,null,4260.0,4015.0,3939.0,4007.0,3883.0,3924.0,4043.0,null,4181.0,4124.0,3908.0,4027.0,4299.0,4379.0,4424.0,4442.0,4467.0,4542.0,4600.0,4683.0,4751.0,4787.0,4858.0,4973.0,5019.0,5063.0,5118.0,5141.0,5169.0,5223.0,5274.0,5351.0,5390.0,5408.0,5428.0,5440.0,5474.0,5491.0,5514.0,5549.0,5595.0,5616.0,5622.0,5639.0,5654.0,5674.0,5694.0,5725.0,5736.0,5751.0,5776.0,5792.0,5800.0,5805.0,5826.0,5837.0,5863.0,5879.0,5885.0,5893.0,5924.0,5944.0,5952.0,6250.0,null,null,null,null,null,5936.0,5897.0,5884.0,5868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5471.0,5268.0,5236.0,5233.0,5225.0,5224.0,5224.0,5222.0,null,5221.0,5221.0,5221.0,5221.0,5220.0,5216.0,5216.0,5216.0,5216.0,5160.0,5143.0,5141.0,5130.0,5125.0,5115.0,5101.0,5078.0,5057.0,5046.0,null,5037.0,4977.0,4965.0,5258.0,5023.0,4933.0,4777.0,4805.0,5120.0,5306.0,5277.0,5172.0,5264.0,5117.0,5007.0,4929.0,4914.0,4866.0,5278.0,5415.0,5550.0,5662.0,5750.0,5865.0,5920.0,6022.0,6075.0,6160.0,6372.0,6429.0,6472.0,6502.0,6553.0,6590.0,6638.0,6045.0,6653.0,6688.0,6412.0,6893.0,7057.0,6633.0,6487.0,6280.0,6496.0,6362.0,6091.0,5947.0,6257.0,6431.0,6751.0,6961.0,7054.0,7136.0,7216.0,7633.0,7287.0,7840.0,7996.0,8473.0,8256.0,8229.0,8226.0,8225.0,8214.0,8211.0,8210.0,8209.0,8203.0,8202.0,8198.0,8192.0,8191.0,8080.0,8049.0,8043.0,8039.0,8035.0,8031.0,8026.0,8023.0,8023.0,8019.0,8019.0,8015.0,null,8011.0,8011.0,8004.0,null,8004.0,8004.0,8004.0,8003.0,null,null,null,8003.0,7922.0,null,null,7922.0,7922.0,7922.0,null,7922.0,null,null,null,null,null,null,7922.0,null,null,7758.0,7739.0,null,7739.0,null,7739.0,7739.0,7739.0,7739.0,null,null,null,null,null,7732.0,null,null,7732.0,null,7325.0,null,7723.0,null,null,null,null,null,7568.0,7454.0,7422.0,7419.0,7418.0,7408.0,null,7407.0,7015.0,null,7274.0,7270.0,7270.0,null,7243.0,6862.0,7224.0,7409.0,7780.0,8002.0,7610.0,7245.0,7324.0,6946.0,7395.0,7684.0,7249.0,7050.0,6986.0,7101.0,6841.0,6944.0,6764.0,6819.0,7256.0,7438.0,7744.0,7941.0,8338.0,8702.0,9089.0,9401.0,9717.0,10161.0,10667.0,11167.0,11589.0,10813.0,11185.0,10559.0,10766.0,11314.0,11821.0,12397.0,11748.0,11634.0,11178.0,10766.0,11228.0,11734.0,10946.0,11304.0,11540.0,10776.0,10418.0,10624.0,11095.0,11164.0,10920.0,10504.0,10162.0,10748.0,11182.0,11318.0,10759.0,10379.0,10059.0,10769.0,10722.0,10354.0,10462.0,11151.0,11687.0,12132.0,null,null,12238.0,11818.0,11450.0,11272.0,11609.0,11731.0,11817.0,11387.0,11057.0,11297.0,11055.0,11180.0,10566.0,10151.0,9699.0,10225.0,10129.0,9788.0,10248.0,10118.0,10131.0,10338.0,10439.0,9992.0,9781.0,9813.0,9882.0,9951.0,9489.0,9438.0,9735.0,9809.0,9716.0,9467.0,9827.0,9535.0,9446.0,9131.0,8938.0,9605.0,9198.0,8999.0,8823.0,9140.0,9329.0,9777.0,9811.0,9963.0,10182.0,9813.0,9647.0,9557.0,9330.0,9272.0,9247.0,9122.0,9192.0,9377.0,9245.0,9647.0,9232.0,9191.0,9042.0,9184.0,8914.0,8952.0,8880.0,9053.0,9122.0,9245.0,9169.0,8914.0,8935.0,9093.0,8796.0,8758.0,8624.0,8725.0,8954.0,8646.0,8957.0,8873.0,8891.0,9053.0,8939.0,null,null,8693.0,8659.0,9073.0,9053.0,8831.0,8751.0,9057.0,8865.0,8906.0,8997.0,8905.0,8942.0,9375.0,9502.0,9824.0,10314.0,10725.0,11081.0,10591.0,10504.0,10140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10682.0,11216.0,11765.0,12306.0,12916.0,12540.0,12231.0,11667.0,12367.0,12886.0,12592.0,12133.0,12840.0,13329.0,13939.0,13314.0,13239.0,13796.0,13916.0,14413.0,14744.0,15390.0,14924.0,15044.0,15270.0,15721.0,16308.0,15699.0,15496.0,14751.0,15864.0,15067.0,14435.0,14044.0,null,null,null,null,null,null,13696.0,13703.0,13628.0,13688.0,13688.0,14339.0,14642.0,15036.0,14453.0,15339.0,16058.0,16497.0,17027.0,17701.0,18231.0,17299.0,16497.0,16815.0,16618.0,16656.0,16504.0,16656.0,16285.0,16656.0,16868.0,16853.0,16724.0,16149.0,15921.0,16323.0,16444.0,16663.0,17330.0,16913.0,16618.0,16830.0,16270.0,16391.0,16573.0,15921.0,16497.0,16270.0,15853.0,15664.0,15104.0,14907.0,14634.0,14642.0,15005.0,15490.0,15142.0,null,null,15263.0,15217.0,14983.0,null,15066.0,15437.0,14544.0,15164.0,14899.0,14687.0,14748.0,14438.0,14006.0,14422.0,15066.0,15437.0,15255.0,15058.0,14756.0,14884.0,14498.0,14536.0,14332.0,null,null,null,null,null,14165.0,14097.0,13794.0,13794.0,13665.0,13461.0,13703.0,13241.0,null,null,13151.0,13082.0,13143.0,13363.0,13294.0,12984.0,13151.0,13877.0,14067.0,13756.0,13998.0,14157.0,14256.0,14006.0,14415.0,14536.0,14612.0,14612.0,14385.0,14922.0,14748.0,14536.0,14279.0,13824.0,14082.0,null,14612.0,14157.0,14544.0,15361.0,16118.0,16891.0,17716.0,16997.0,16489.0,15717.0,14983.0,14657.0,14407.0,13741.0,13257.0,14044.0,13325.0,13393.0,13188.0,13022.0,12378.0,12976.0,13423.0,12999.0,12992.0,13559.0,13037.0,13718.0,13393.0,13151.0,13635.0,13431.0,13522.0,13544.0,13703.0,13340.0,13173.0,13325.0,13567.0,null,null,14203.0,14793.0,null,15029.0,14976.0,15059.0,15067.0,15264.0,15295.0,15667.0,16411.0,17140.0,17892.0,17049.0,17269.0,18203.0,18143.0,19213.0,19836.0,19061.0,18758.0,19661.0,18985.0,19365.0,20049.0,20512.0,19707.0,18780.0,18272.0,17368.0,16738.0,16631.0,15872.0,16403.0,17186.0,18044.0,18925.0,19639.0,19282.0,19517.0,18788.0,18226.0,17922.0,17482.0,17375.0,18294.0,19016.0,18143.0,18423.0,17846.0,18203.0,18469.0,18340.0,18082.0,17839.0,18165.0,17619.0,17132.0,16335.0,16138.0,15933.0,16047.0,15568.0,16290.0,16487.0,16214.0,15971.0,15796.0,16138.0,15720.0,16214.0,16555.0,16016.0,15340.0,15036.0,15393.0,null,null,null,16247.0,17028.0,17548.0,17851.0,17201.0,17808.0,17556.0,18389.0,18900.0,18475.0,18354.0,18085.0,17461.0,18337.0,18467.0,18423.0,17860.0,17210.0,17253.0,16906.0,16785.0,17869.0,18319.0,18441.0,18536.0,19429.0,19316.0,18814.0,18553.0,18866.0,18952.0,18519.0,18527.0,19446.0,19334.0,20209.0,null,null,null,21059.0,20816.0,20365.0,21701.0,21675.0,21241.0,21198.0,21328.0,21128.0,20548.0,19056.0,19334.0,19681.0,19915.0,20166.0,20166.0,20435.0,20374.0,20374.0,20634.0,20591.0,19655.0,18814.0,18900.0,17704.0,18363.0,18727.0,18103.0,17773.0,18553.0,18163.0,18467.0,18892.0,18536.0,18467.0,18710.0,18701.0,18788.0,18467.0,19273.0,18952.0,19169.0,19074.0,18736.0,18632.0,18380.0,18606.0,18926.0,19134.0,19074.0,18883.0,19022.0,19065.0,18736.0,18545.0,18970.0,18666.0,18597.0,18814.0,18129.0,null,null,null,18241.0,18302.0,18441.0,18189.0,18068.0,18059.0,18302.0,18293.0,18207.0,18077.0,18753.0,18562.0,18632.0,18562.0,18553.0,18606.0,18597.0,18224.0,17851.0,17695.0,17296.0,17314.0,16906.0,16178.0,15996.0,16083.0,16230.0,16369.0,15666.0,15736.0,16057.0,16143.0,16256.0,16178.0,16187.0,16195.0,15953.0,15996.0,15684.0,15372.0,15467.0,15484.0,15155.0,15389.0,14921.0,14730.0,14791.0,15042.0,16022.0,16421.0,15640.0,15354.0,15120.0,14912.0,14886.0,14964.0,14938.0,null,null,15250.0,15484.0,16161.0,16117.0,15901.0,15866.0,15640.0,15311.0,15138.0,14314.0,14591.0,14409.0,14652.0,13776.0,13863.0,14036.0,13932.0,13794.0,14557.0,14487.0,14513.0,15337.0,15077.0,15034.0,14678.0,14522.0,14505.0,14470.0,13915.0,13828.0,13785.0,13612.0,13291.0,13187.0,12658.0,12476.0,12771.0,12415.0,11791.0,null,11826.0,11635.0,11592.0,11557.0,11505.0,11704.0,11392.0,11358.0,11123.0,null,null,null,10978.0,10908.0,10809.0,10769.0,10680.0,10699.0,10630.0,10550.0,10630.0,10829.0,11405.0,11038.0,11236.0,11734.0,11555.0,null,null,12151.0,12330.0,11853.0,11823.0,12191.0,12320.0,12728.0,13424.0,14031.0,14180.0,14150.0,13911.0,13275.0,12837.0,12211.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11773.0,11942.0,12072.0,11773.0,11833.0,11684.0,11555.0,11465.0,11763.0,11883.0,12111.0,12211.0,null,null,12012.0,11922.0,11932.0,11913.0,11753.0,11574.0,11525.0,11525.0,null,null,null,11903.0,12251.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11386.0,10978.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10680.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9974.0,10192.0,10023.0,9814.0,10172.0,10331.0,10202.0,10660.0,null,10799.0,10938.0,11167.0,11485.0,11137.0,11157.0,10719.0,10600.0,10928.0,11018.0,11047.0,10719.0,10829.0,11127.0,11216.0,11634.0,11833.0,12161.0,11803.0,11724.0,11485.0,11783.0,11435.0,11555.0,11445.0,11485.0,11763.0,11405.0,11107.0,10819.0,10789.0,11038.0,11018.0,11465.0,11565.0,11903.0,12072.0,11863.0,11992.0,12161.0,12191.0,12469.0,12221.0,11982.0,11843.0,11495.0,11177.0,10918.0,10689.0,10401.0,10282.0,10600.0,10680.0,10371.0,null,10063.0,9884.0,9665.0,9556.0,9337.0,9079.0,8880.0,8631.0,8910.0,9158.0,9009.0,8810.0,8571.0,8482.0,8184.0,8144.0,7905.0,7677.0,7597.0,7388.0,7289.0,7507.0,7597.0,7488.0,7368.0,7279.0,7587.0,7338.0,7239.0,7169.0,7060.0,6980.0,6891.0,7080.0,6871.0,6851.0,7000.0,7209.0,7179.0,7159.0,7468.0,7677.0,7736.0,7965.0,8204.0,8412.0,8392.0,8253.0,8363.0,8492.0,8641.0,8571.0,8810.0,9019.0,9148.0,9367.0,9049.0,9367.0,9506.0,9785.0,10063.0,10361.0,10093.0,9974.0,10302.0,10471.0,10779.0,11087.0,11336.0,11306.0,11226.0,11047.0,11226.0,11107.0,10699.0,10540.0,10391.0,10501.0,10431.0,9974.0,9804.0,9287.0,9347.0,9009.0,8840.0,8800.0,8910.0,8810.0,8919.0,8929.0,8959.0,8601.0,8929.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687.0,673.0,672.0,666.0,629.0,661.0,614.0,null,611.0,644.0,641.0,639.0,638.0,643.0,639.0,648.0,603.0,600.0,600.0,614.0,585.0,614.0,585.0,614.0,585.0,585.0,585.0,591.0,566.0,585.0,585.0,585.0,608.0,614.0,632.0,585.0,596.0,593.0,585.0,589.0,null,null,null,null,null,null,578.0,580.0,604.0,607.0,608.0,598.0,598.0,600.0,601.0,593.0,594.0,598.0,598.0,599.0,599.0,601.0,603.0,609.0,614.0,618.0,632.0,632.0,647.0,647.0,650.0,650.0,651.0,651.0,null,659.0,663.0,665.0,666.0,666.0,667.0,667.0,668.0,668.0,null,686.0,687.0,687.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,693.0,693.0,null,693.0,null,694.0,694.0,695.0,724.0,728.0,729.0,765.0,771.0,805.0,813.0,823.0,864.0,883.0,863.0,861.0,861.0,861.0,857.0,863.0,null,827.0,831.0,821.0,834.0,876.0,879.0,885.0,893.0,865.0,900.0,907.0,911.0,905.0,905.0,905.0,917.0,890.0,null,null,922.0,924.0,929.0,931.0,922.0,919.0,944.0,945.0,null,951.0,876.0,874.0,858.0,941.0,951.0,906.0,855.0,855.0,null,null,855.0,null,null,854.0,854.0,854.0,null,null,null,null,855.0,null,847.0,809.0,814.0,null,null,865.0,null,null,null,860.0,null,780.0,null,null,null,null,780.0,741.0,null,null,818.0,829.0,840.0,756.0,731.0,731.0,768.0,707.0,737.0,696.0,null,null,755.0,775.0,null,null,732.0,807.0,798.0,778.0,738.0,null,null,null,null,null,null,null,null,737.0,null,769.0,null,737.0,null,null,null,null,737.0,null,null,736.0,null,null,735.0,735.0,734.0,null,null,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,734.0,727.0,709.0,706.0,700.0,692.0,681.0,678.0,678.0,681.0,null,676.0,674.0,692.0,645.0,675.0,635.0,null,null,null,657.0,690.0,692.0,713.0,670.0,665.0,662.0,661.0,null,null,660.0,628.0,615.0,676.0,663.0,638.0,629.0,629.0,611.0,618.0,618.0,616.0,582.0,581.0,592.0,602.0,575.0,590.0,594.0,600.0,601.0,601.0,602.0,606.0,610.0,630.0,647.0,676.0,706.0,739.0,735.0,749.0,726.0,747.0,777.0,816.0,847.0,867.0,922.0,null,908.0,884.0,916.0,932.0,950.0,968.0,956.0,897.0,901.0,855.0,843.0,833.0,832.0,802.0,833.0,862.0,846.0,849.0,857.0,847.0,854.0,798.0,821.0,827.0,838.0,801.0,800.0,802.0,805.0,807.0,810.0,811.0,811.0,812.0,806.0,805.0,777.0,775.0,808.0,806.0,806.0,787.0,771.0,794.0,786.0,786.0,794.0,790.0,null,802.0,806.0,806.0,769.0,783.0,782.0,null,800.0,763.0,777.0,777.0,753.0,749.0,767.0,null,null,748.0,748.0,749.0,771.0,null,735.0,735.0,722.0,731.0,731.0,731.0,734.0,731.0,731.0,702.0,731.0,731.0,701.0,730.0,700.0,700.0,null,698.0,700.0,708.0,716.0,681.0,675.0,706.0,706.0,676.0,676.0,681.0,711.0,689.0,722.0,723.0,null,729.0,732.0,708.0,712.0,731.0,702.0,731.0,702.0,727.0,727.0,749.0,747.0,766.0,803.0,843.0,840.0,853.0,846.0,847.0,843.0,859.0,844.0,865.0,null,null,null,null,null,884.0,925.0,904.0,883.0,883.0,883.0,925.0,913.0,918.0,944.0,936.0,944.0,964.0,995.0,998.0,1030.0,1070.0,1042.0,1023.0,1071.0,1113.0,1168.0,1217.0,1256.0,1258.0,1313.0,1340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1650.0,1732.0,1819.0,1909.0,2005.0,2105.0,2009.0,2006.0,1927.0,1831.0,1848.0,1784.0,1718.0,1712.0,1785.0,1652.0,1632.0,1663.0,1573.0,1576.0,1530.0,1494.0,1533.0,null,null,null,null,null,1534.0,1539.0,1596.0,1595.0,1625.0,1706.0,1760.0,1682.0,1636.0,1615.0,1625.0,1637.0,1637.0,1573.0,1596.0,1648.0,1719.0,1739.0,1678.0,1729.0,1768.0,1854.0,1915.0,1963.0,2002.0,2090.0,2142.0,2238.0,2264.0,2352.0,2463.0,2535.0,null,2657.0,2730.0,2504.0,2501.0,2452.0,2374.0,2393.0,2492.0,2503.0,2374.0,2383.0,2455.0,2411.0,2455.0,2429.0,2279.0,2230.0,2236.0,2309.0,2400.0,2466.0,2404.0,2222.0,2224.0,2154.0,2072.0,null,null,2169.0,1948.0,2028.0,2054.0,2084.0,2084.0,2046.0,2046.0,2068.0,2069.0,2086.0,2095.0,2092.0,2124.0,2216.0,2234.0,2294.0,2202.0,2149.0,2221.0,2292.0,2402.0,2522.0,2648.0,2667.0,2736.0,2829.0,2949.0,3090.0,2895.0,2818.0,2836.0,2763.0,2784.0,2870.0,2865.0,2901.0,2952.0,3016.0,2911.0,2814.0,2854.0,2952.0,null,null,3008.0,3029.0,3069.0,2943.0,2906.0,2901.0,2778.0,2797.0,2937.0,3083.0,3237.0,3348.0,3354.0,3479.0,3397.0,3315.0,3383.0,3417.0,3436.0,3315.0,3333.0,3271.0,3222.0,3303.0,3397.0,3300.0,3254.0,3274.0,3257.0,3335.0,3388.0,3299.0,3233.0,3151.0,3146.0,3220.0,3217.0,3213.0,3314.0,3445.0,3479.0,3560.0,3479.0,3405.0,3333.0,3342.0,3272.0,3274.0,3241.0,3176.0,3204.0,3213.0,3213.0,3180.0,3192.0,3349.0,3382.0,3413.0,3451.0,3481.0,3494.0,3525.0,3567.0,3614.0,3645.0,3673.0,3731.0,3786.0,3835.0,3835.0,3849.0,3862.0,3919.0,3996.0,4012.0,4044.0,4011.0,4004.0,3908.0,4048.0,4203.0,4312.0,4312.0,null,null,4334.0,4346.0,4134.0,4102.0,4007.0,4048.0,4184.0,null,4215.0,4256.0,4124.0,4087.0,4299.0,4379.0,4424.0,4442.0,4467.0,4542.0,4600.0,4683.0,4751.0,4787.0,4858.0,4973.0,5019.0,5063.0,5118.0,5141.0,5169.0,5223.0,5274.0,5351.0,5390.0,5408.0,5428.0,5440.0,5474.0,5491.0,5514.0,5549.0,5595.0,5616.0,5622.0,5639.0,5654.0,5674.0,5694.0,5725.0,5736.0,5751.0,5776.0,5792.0,5800.0,5805.0,5826.0,5837.0,5863.0,5879.0,5885.0,5893.0,5924.0,5944.0,5952.0,6250.0,null,null,null,null,null,5936.0,5897.0,5884.0,5868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5998.0,5268.0,5236.0,5233.0,5225.0,5224.0,5224.0,5222.0,null,5221.0,5221.0,5221.0,5221.0,5220.0,5216.0,5216.0,5216.0,5216.0,5160.0,5143.0,5141.0,5130.0,5125.0,5115.0,5101.0,5078.0,5057.0,5046.0,null,5037.0,4977.0,4965.0,5400.0,5355.0,5144.0,5075.0,5009.0,5120.0,5312.0,5551.0,5401.0,5497.0,5519.0,5143.0,4929.0,5036.0,5103.0,5278.0,5415.0,5550.0,5662.0,5750.0,5865.0,5920.0,6022.0,6075.0,6160.0,6372.0,6429.0,6472.0,6502.0,6553.0,6590.0,6638.0,6682.0,6653.0,6688.0,6726.0,6893.0,7057.0,7161.0,6877.0,6748.0,6687.0,6590.0,6619.0,6200.0,6257.0,6431.0,6751.0,6961.0,7054.0,7136.0,7216.0,7633.0,7844.0,7840.0,7996.0,8473.0,8393.0,8229.0,8226.0,8225.0,8214.0,8211.0,8210.0,8209.0,8203.0,8202.0,8198.0,8192.0,8528.0,8149.0,8049.0,8043.0,8039.0,8035.0,8031.0,8026.0,8023.0,8023.0,8019.0,8019.0,8015.0,null,8011.0,8011.0,8004.0,null,8004.0,8004.0,8004.0,8003.0,null,null,null,8003.0,7922.0,null,null,7922.0,7922.0,7922.0,null,7922.0,null,null,null,null,null,null,7922.0,null,null,7758.0,7739.0,null,7739.0,null,7739.0,7739.0,7739.0,7739.0,null,null,null,null,null,7732.0,null,null,7732.0,null,7325.0,null,7723.0,null,null,null,null,null,7568.0,7454.0,7422.0,7419.0,7418.0,7408.0,null,7407.0,7015.0,null,7274.0,7270.0,7270.0,null,7243.0,7091.0,7224.0,7409.0,7780.0,8118.0,7648.0,7245.0,7704.0,7462.0,7395.0,7704.0,7738.0,7353.0,7339.0,7196.0,7201.0,7049.0,7083.0,7185.0,7278.0,7438.0,7744.0,7941.0,8338.0,8702.0,9089.0,9401.0,9717.0,10161.0,10667.0,11167.0,11589.0,11941.0,11402.0,11333.0,11181.0,11314.0,11821.0,12397.0,12804.0,12577.0,11178.0,11167.0,11228.0,11767.0,11817.0,11457.0,11540.0,11471.0,11224.0,10986.0,11095.0,11394.0,11586.0,11348.0,11043.0,10748.0,11182.0,11677.0,11468.0,10924.0,10518.0,10769.0,11124.0,10974.0,10946.0,11151.0,11687.0,12253.0,null,null,12786.0,12715.0,11450.0,11647.0,11882.0,12002.0,12003.0,11824.0,11609.0,11886.0,11361.0,11538.0,11520.0,10364.0,10641.0,10225.0,10364.0,10573.0,10366.0,10419.0,10469.0,10393.0,10696.0,10614.0,10273.0,10569.0,10504.0,10200.0,9988.0,9764.0,10070.0,9909.0,10068.0,9853.0,9868.0,9882.0,9813.0,9629.0,9394.0,9608.0,9784.0,9260.0,9350.0,9274.0,9329.0,9777.0,10255.0,10158.0,10283.0,10158.0,10020.0,9951.0,9813.0,9643.0,9800.0,9467.0,9661.0,9442.0,9578.0,9675.0,9784.0,9535.0,9509.0,9466.0,9210.0,9384.0,9120.0,9536.0,9343.0,9728.0,9398.0,9274.0,9136.0,9232.0,9093.0,8983.0,9025.0,8881.0,9191.0,9224.0,9221.0,9053.0,9006.0,9163.0,9115.0,null,null,9352.0,9051.0,9119.0,9250.0,9122.0,9037.0,9083.0,8928.0,9101.0,9053.0,9241.0,9064.0,9375.0,9502.0,9824.0,10314.0,10725.0,11258.0,11264.0,10780.0,10765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10682.0,11216.0,11765.0,12306.0,12916.0,13555.0,12487.0,12231.0,12367.0,12886.0,13435.0,13013.0,12840.0,13329.0,13939.0,14518.0,14232.0,13841.0,14112.0,14413.0,15075.0,15390.0,16022.0,15586.0,15345.0,15721.0,16323.0,16978.0,15940.0,15789.0,16173.0,16037.0,15368.0,14292.0,null,null,null,null,null,null,13840.0,13855.0,14089.0,14074.0,14127.0,14385.0,14763.0,15180.0,15513.0,15596.0,16058.0,16822.0,17413.0,17913.0,18397.0,18473.0,17504.0,17390.0,17262.0,17428.0,17337.0,17034.0,16792.0,17072.0,17390.0,17413.0,17004.0,16974.0,16686.0,16618.0,16648.0,17156.0,17716.0,17913.0,17307.0,17171.0,17171.0,17019.0,16656.0,16732.0,17012.0,16641.0,16065.0,16391.0,15104.0,14907.0,14634.0,15596.0,15119.0,15634.0,16202.0,null,null,16345.0,16171.0,15520.0,null,15399.0,15785.0,15710.0,15520.0,15891.0,15861.0,14960.0,14990.0,14422.0,14680.0,15134.0,15626.0,16217.0,16217.0,15331.0,15058.0,14952.0,15513.0,14536.0,null,null,null,null,null,15058.0,14309.0,14332.0,14263.0,14044.0,14029.0,13787.0,14006.0,null,null,14127.0,13499.0,13249.0,13703.0,13696.0,13302.0,13544.0,13877.0,14332.0,14233.0,14453.0,14513.0,14460.0,14612.0,14680.0,15081.0,15142.0,15278.0,14839.0,15021.0,15217.0,15043.0,14968.0,14491.0,14347.0,null,14763.0,14778.0,15021.0,15361.0,16118.0,16891.0,17716.0,18480.0,17799.0,15899.0,16467.0,15331.0,14892.0,14763.0,13915.0,14044.0,14218.0,13855.0,13681.0,13461.0,13135.0,13173.0,13544.0,13900.0,13188.0,13559.0,14006.0,13764.0,13824.0,13476.0,13779.0,14097.0,13703.0,13840.0,14112.0,13628.0,13582.0,13620.0,13734.0,null,null,14203.0,14793.0,null,15515.0,15416.0,15325.0,15439.0,15333.0,15940.0,16062.0,16411.0,17140.0,17892.0,17884.0,17808.0,18203.0,18834.0,19213.0,20033.0,20049.0,19699.0,19844.0,19889.0,19494.0,20155.0,20861.0,20656.0,18780.0,18530.0,18530.0,16738.0,17193.0,16859.0,16403.0,17186.0,18044.0,18925.0,19851.0,20307.0,20276.0,19889.0,18788.0,19046.0,18606.0,17983.0,18294.0,19122.0,18826.0,18568.0,18742.0,18947.0,18947.0,19502.0,18720.0,18818.0,18583.0,18674.0,18089.0,17345.0,16707.0,16328.0,16631.0,16252.0,16381.0,16684.0,16608.0,16426.0,16290.0,16221.0,16320.0,16654.0,16555.0,16646.0,16252.0,15302.0,15393.0,null,null,null,16386.0,17028.0,17600.0,18224.0,18033.0,18016.0,18189.0,18389.0,19230.0,19655.0,18970.0,19056.0,17921.0,18337.0,18840.0,19022.0,18866.0,17886.0,17340.0,17669.0,17444.0,17869.0,18319.0,19186.0,19178.0,19429.0,19854.0,19542.0,19074.0,19264.0,19464.0,19238.0,18675.0,19446.0,19707.0,20374.0,null,null,null,21519.0,21267.0,21042.0,21735.0,22065.0,22039.0,21666.0,21640.0,22177.0,21284.0,19828.0,19767.0,19967.0,20608.0,20548.0,20548.0,20764.0,20704.0,20626.0,20756.0,20808.0,20305.0,20183.0,19464.0,18553.0,18753.0,19230.0,19117.0,17947.0,18632.0,18892.0,18675.0,19186.0,19325.0,18926.0,18996.0,19074.0,18944.0,18727.0,19681.0,19767.0,19585.0,19542.0,19420.0,19282.0,18996.0,19273.0,19238.0,19507.0,19412.0,19334.0,19386.0,19828.0,19412.0,18970.0,19074.0,19143.0,18935.0,18883.0,19048.0,null,null,null,18727.0,18501.0,18553.0,18536.0,18293.0,18415.0,18666.0,18623.0,18944.0,18640.0,18848.0,18978.0,18770.0,18805.0,18770.0,18883.0,18831.0,18718.0,18588.0,17938.0,17903.0,17426.0,17366.0,17496.0,16421.0,16369.0,16412.0,16707.0,16473.0,15953.0,16447.0,16663.0,16299.0,16256.0,16603.0,16429.0,16403.0,16169.0,16022.0,15779.0,15727.0,15736.0,15779.0,15606.0,15562.0,15103.0,14955.0,15406.0,16031.0,16846.0,16447.0,16438.0,15467.0,15207.0,15476.0,15259.0,15432.0,null,null,15588.0,15675.0,16273.0,16455.0,16117.0,15996.0,15857.0,15432.0,15580.0,15311.0,14730.0,14912.0,14869.0,14808.0,13863.0,14123.0,13932.0,14019.0,14557.0,14773.0,14643.0,15536.0,15467.0,15172.0,14973.0,15068.0,14929.0,14721.0,14435.0,14167.0,14201.0,14010.0,13950.0,13612.0,13222.0,12901.0,12805.0,12866.0,12303.0,null,12086.0,11964.0,11592.0,11557.0,11704.0,11756.0,11826.0,11635.0,11358.0,null,null,null,11177.0,11117.0,10829.0,10839.0,10739.0,10868.0,10769.0,10719.0,10759.0,10829.0,11405.0,11435.0,11395.0,11883.0,11932.0,null,null,12151.0,12619.0,12589.0,12231.0,12519.0,12330.0,12798.0,13484.0,14031.0,14816.0,14408.0,14219.0,13822.0,13235.0,12241.0,11485.0,null,null,11903.0,null,11893.0,11763.0,11734.0,11694.0,11903.0,12022.0,12072.0,12131.0,11992.0,11962.0,11823.0,11734.0,11763.0,11893.0,12111.0,12340.0,null,null,12191.0,12310.0,12151.0,12131.0,12121.0,12002.0,11724.0,11734.0,null,null,null,11903.0,12251.0,12121.0,12092.0,12012.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11793.0,11664.0,11435.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10938.0,10510.0,10670.0,10411.0,9874.0,9834.0,9814.0,9775.0,10143.0,10192.0,10312.0,10143.0,10172.0,10331.0,10630.0,10660.0,null,10928.0,11077.0,11167.0,11485.0,11236.0,11316.0,11226.0,11067.0,10928.0,11207.0,11187.0,11187.0,10988.0,11127.0,11455.0,11634.0,11833.0,12161.0,12420.0,12082.0,11634.0,11783.0,12052.0,11763.0,11833.0,11843.0,11763.0,11932.0,11386.0,11216.0,10978.0,11038.0,11366.0,11465.0,11565.0,11903.0,12251.0,12191.0,12042.0,12161.0,12489.0,12678.0,12221.0,11982.0,11843.0,11803.0,11475.0,10938.0,10689.0,10401.0,10401.0,10600.0,10859.0,10938.0,null,10590.0,10182.0,9944.0,9556.0,9616.0,9248.0,9098.0,8919.0,8910.0,9158.0,9417.0,9079.0,8810.0,8701.0,8184.0,8283.0,8124.0,7706.0,7667.0,7776.0,7448.0,7597.0,7696.0,7816.0,7617.0,7279.0,7677.0,7597.0,7259.0,7358.0,7329.0,7159.0,6951.0,7080.0,7209.0,7189.0,7000.0,7209.0,7388.0,7388.0,7468.0,7677.0,7736.0,7965.0,8204.0,8412.0,8601.0,8591.0,8502.0,8562.0,8691.0,8571.0,8810.0,9019.0,9148.0,9367.0,9337.0,9367.0,9506.0,9785.0,10063.0,10361.0,10630.0,10282.0,10302.0,10471.0,10779.0,11087.0,11336.0,11644.0,11435.0,11047.0,11226.0,11535.0,10699.0,10570.0,11018.0,10630.0,10550.0,9974.0,9804.0,9287.0,9695.0,9466.0,8929.0,8800.0,8929.0,8850.0,8919.0,8939.0,9059.0,9069.0,8949.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,8110.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644.0,633.0,630.0,627.0,621.0,613.0,614.0,null,611.0,609.0,640.0,638.0,600.0,614.0,639.0,648.0,600.0,588.0,600.0,580.0,573.0,614.0,579.0,614.0,570.0,585.0,565.0,565.0,565.0,568.0,556.0,555.0,570.0,574.0,572.0,579.0,557.0,543.0,540.0,589.0,null,null,null,null,null,null,550.0,580.0,554.0,564.0,555.0,598.0,598.0,600.0,554.0,570.0,594.0,598.0,598.0,599.0,557.0,601.0,561.0,609.0,577.0,618.0,632.0,632.0,647.0,647.0,650.0,650.0,651.0,620.0,null,659.0,663.0,665.0,666.0,666.0,667.0,667.0,668.0,668.0,null,686.0,687.0,687.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,693.0,693.0,null,693.0,null,694.0,694.0,695.0,724.0,728.0,729.0,765.0,771.0,805.0,813.0,823.0,791.0,805.0,814.0,837.0,828.0,847.0,829.0,827.0,null,822.0,827.0,821.0,818.0,818.0,879.0,879.0,886.0,865.0,865.0,870.0,892.0,884.0,879.0,904.0,905.0,890.0,null,null,890.0,918.0,926.0,895.0,883.0,919.0,922.0,945.0,null,867.0,875.0,874.0,858.0,857.0,861.0,860.0,855.0,855.0,null,null,855.0,null,null,854.0,854.0,854.0,null,null,null,null,850.0,null,847.0,809.0,784.0,null,null,783.0,null,null,null,780.0,null,780.0,null,null,null,null,780.0,741.0,null,null,756.0,814.0,761.0,756.0,731.0,731.0,694.0,701.0,700.0,696.0,null,null,717.0,749.0,null,null,732.0,732.0,798.0,776.0,738.0,null,null,null,null,null,null,null,null,737.0,null,769.0,null,737.0,null,null,null,null,737.0,null,null,736.0,null,null,735.0,735.0,734.0,null,null,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,734.0,727.0,709.0,706.0,700.0,692.0,681.0,678.0,678.0,677.0,null,676.0,674.0,674.0,643.0,611.0,611.0,null,null,null,657.0,657.0,692.0,688.0,670.0,665.0,662.0,661.0,null,null,660.0,627.0,614.0,611.0,610.0,610.0,601.0,582.0,582.0,583.0,583.0,606.0,582.0,578.0,591.0,590.0,574.0,570.0,566.0,570.0,584.0,580.0,590.0,590.0,590.0,601.0,635.0,649.0,692.0,683.0,724.0,708.0,704.0,706.0,777.0,767.0,827.0,850.0,899.0,null,863.0,857.0,875.0,910.0,895.0,929.0,902.0,867.0,839.0,809.0,798.0,792.0,814.0,801.0,833.0,821.0,826.0,810.0,831.0,818.0,804.0,777.0,764.0,826.0,780.0,780.0,786.0,802.0,786.0,786.0,786.0,794.0,786.0,790.0,806.0,805.0,775.0,773.0,769.0,802.0,804.0,777.0,771.0,781.0,773.0,771.0,766.0,781.0,null,782.0,798.0,769.0,769.0,782.0,769.0,null,764.0,763.0,762.0,758.0,753.0,749.0,748.0,null,null,748.0,747.0,745.0,735.0,null,735.0,722.0,710.0,731.0,731.0,731.0,722.0,702.0,701.0,700.0,730.0,720.0,700.0,700.0,700.0,698.0,null,698.0,690.0,686.0,681.0,678.0,675.0,706.0,705.0,676.0,672.0,672.0,670.0,689.0,717.0,720.0,null,727.0,698.0,699.0,701.0,701.0,669.0,701.0,702.0,702.0,720.0,726.0,731.0,729.0,803.0,803.0,837.0,799.0,838.0,843.0,839.0,843.0,844.0,844.0,null,null,null,null,null,865.0,882.0,883.0,845.0,883.0,883.0,883.0,902.0,904.0,913.0,915.0,916.0,930.0,981.0,970.0,983.0,1020.0,1021.0,972.0,1020.0,1101.0,1113.0,1159.0,1155.0,1204.0,1250.0,1298.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1504.0,1650.0,1732.0,1819.0,1909.0,2005.0,1905.0,1896.0,1832.0,1830.0,1739.0,1760.0,1695.0,1628.0,1630.0,1707.0,1631.0,1583.0,1573.0,1514.0,1481.0,1457.0,1473.0,1473.0,null,null,null,null,null,1431.0,1520.0,1462.0,1471.0,1625.0,1679.0,1625.0,1569.0,1525.0,1519.0,1521.0,1587.0,1508.0,1520.0,1523.0,1617.0,1647.0,1648.0,1599.0,1593.0,1729.0,1703.0,1826.0,1776.0,1915.0,1904.0,2049.0,2025.0,2170.0,2264.0,2346.0,2456.0,null,2532.0,2520.0,2504.0,2378.0,2264.0,2168.0,2251.0,2391.0,2352.0,2262.0,2269.0,2292.0,2302.0,2268.0,2255.0,2158.0,2166.0,2126.0,2144.0,2263.0,2312.0,2287.0,2222.0,2181.0,2154.0,2072.0,null,null,2006.0,1927.0,1903.0,1989.0,1980.0,1936.0,1965.0,1954.0,1965.0,1966.0,2005.0,2014.0,2005.0,1998.0,2005.0,2141.0,2136.0,2092.0,2055.0,2116.0,2292.0,2402.0,2522.0,2433.0,2497.0,2551.0,2742.0,2919.0,2796.0,2758.0,2681.0,2722.0,2625.0,2558.0,2599.0,2746.0,2701.0,2786.0,2840.0,2750.0,2681.0,2619.0,2811.0,null,null,2865.0,2834.0,2806.0,2797.0,2658.0,2629.0,2669.0,2797.0,2937.0,3083.0,3083.0,3054.0,3167.0,3233.0,3219.0,3105.0,3192.0,3323.0,3213.0,3141.0,3158.0,3107.0,3061.0,3143.0,3192.0,3188.0,3140.0,3119.0,3131.0,3042.0,3153.0,3164.0,3050.0,2936.0,2935.0,2948.0,3090.0,3090.0,3149.0,3376.0,3274.0,3346.0,3270.0,3209.0,3230.0,3175.0,3160.0,3140.0,3119.0,3111.0,3095.0,3084.0,3060.0,3045.0,3038.0,3069.0,3349.0,3315.0,3320.0,3315.0,3356.0,3348.0,3421.0,3434.0,3561.0,3673.0,3553.0,3606.0,3479.0,3724.0,3642.0,3862.0,3862.0,3929.0,3929.0,3658.0,3847.0,3806.0,3725.0,3925.0,4203.0,3970.0,3931.0,null,null,3928.0,4015.0,3931.0,3907.0,3883.0,3862.0,3858.0,null,4011.0,4113.0,3908.0,3894.0,4299.0,4379.0,4424.0,4442.0,4467.0,4338.0,4461.0,4683.0,4751.0,4787.0,4858.0,4973.0,5019.0,5063.0,5118.0,5141.0,5169.0,5194.0,5239.0,5280.0,5390.0,5408.0,5428.0,5440.0,5474.0,5491.0,5514.0,5549.0,5595.0,5616.0,5622.0,5639.0,5654.0,5674.0,5694.0,5725.0,5736.0,5751.0,5776.0,5792.0,5800.0,5805.0,5826.0,5837.0,5863.0,5879.0,5885.0,5893.0,5924.0,5944.0,5952.0,6058.0,null,null,null,null,null,5936.0,5897.0,5884.0,5868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5427.0,5268.0,5236.0,5233.0,5225.0,5224.0,5224.0,5222.0,null,5221.0,5221.0,5221.0,5221.0,5220.0,5216.0,5216.0,5216.0,5216.0,5160.0,5143.0,5141.0,5130.0,5125.0,5115.0,5101.0,5078.0,5057.0,5046.0,null,5037.0,4977.0,4965.0,4953.0,4953.0,4933.0,4777.0,4694.0,4875.0,5090.0,5029.0,5144.0,5258.0,5117.0,5007.0,4929.0,4914.0,4861.0,4873.0,5354.0,5550.0,5662.0,5750.0,5865.0,5920.0,6022.0,6075.0,6119.0,6372.0,6429.0,6472.0,6502.0,6553.0,6590.0,6638.0,6045.0,6020.0,6052.0,6119.0,6267.0,7057.0,6481.0,6487.0,6280.0,6110.0,6091.0,6078.0,5947.0,5821.0,6308.0,6489.0,6961.0,7054.0,7136.0,7138.0,7058.0,7280.0,7250.0,7840.0,8054.0,8256.0,8229.0,8226.0,8225.0,8214.0,8211.0,8210.0,8209.0,8203.0,8202.0,8198.0,8192.0,8191.0,8080.0,8049.0,8043.0,8039.0,8035.0,8031.0,8026.0,8023.0,8023.0,8019.0,8019.0,8015.0,null,8011.0,8011.0,8004.0,null,8004.0,8004.0,8004.0,8003.0,null,null,null,8003.0,7922.0,null,null,7922.0,7922.0,7922.0,null,7922.0,null,null,null,null,null,null,7922.0,null,null,7758.0,7739.0,null,7739.0,null,7739.0,7739.0,7739.0,7739.0,null,null,null,null,null,7732.0,null,null,7732.0,null,7325.0,null,7723.0,null,null,null,null,null,7568.0,7454.0,7422.0,7419.0,7418.0,7408.0,null,7407.0,7015.0,null,7274.0,7270.0,7270.0,null,7243.0,6862.0,6561.0,7409.0,7780.0,7734.0,7610.0,7245.0,7206.0,6946.0,7046.0,7256.0,7249.0,6898.0,6910.0,6841.0,6771.0,6617.0,6703.0,6786.0,6747.0,7277.0,7145.0,7941.0,7941.0,8417.0,9089.0,8715.0,9330.0,9890.0,10372.0,10106.0,11057.0,10813.0,10625.0,10399.0,10276.0,10367.0,11380.0,12397.0,11585.0,11634.0,11178.0,10620.0,10505.0,10647.0,10932.0,10780.0,11001.0,10776.0,10418.0,10085.0,10576.0,10967.0,10567.0,10400.0,10162.0,10379.0,10718.0,10867.0,10759.0,10379.0,10059.0,9744.0,10121.0,10354.0,10218.0,10215.0,11369.0,11872.0,null,null,12132.0,11817.0,11450.0,11272.0,11406.0,11701.0,11817.0,11235.0,11003.0,10823.0,10863.0,10710.0,10566.0,10151.0,9699.0,9254.0,9675.0,9605.0,10006.0,9867.0,9640.0,9951.0,9973.0,9875.0,9781.0,9641.0,9607.0,9780.0,9489.0,9288.0,9118.0,9491.0,9330.0,9145.0,9379.0,9511.0,9427.0,9127.0,8928.0,8693.0,9198.0,8999.0,8786.0,8583.0,9260.0,9409.0,9538.0,9561.0,9481.0,9633.0,9427.0,9401.0,9330.0,9263.0,9171.0,9105.0,9007.0,9066.0,8983.0,8884.0,9123.0,9122.0,8956.0,8983.0,8863.0,8873.0,8852.0,8782.0,9011.0,9022.0,8873.0,8901.0,8776.0,8935.0,8707.0,8679.0,8596.0,8596.0,8845.0,8569.0,8596.0,8708.0,8710.0,8715.0,8742.0,null,null,8472.0,8440.0,8820.0,8983.0,8826.0,8509.0,8737.0,8708.0,8707.0,8776.0,8901.0,8859.0,8921.0,9274.0,9822.0,10277.0,10218.0,10725.0,10591.0,10352.0,10024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10682.0,10802.0,11374.0,12306.0,12916.0,12276.0,12231.0,11622.0,11389.0,12494.0,12412.0,12036.0,11923.0,12938.0,13337.0,13314.0,13013.0,13013.0,13570.0,14119.0,14367.0,14691.0,14894.0,14826.0,14300.0,15323.0,15910.0,15451.0,15165.0,14744.0,15233.0,15067.0,14435.0,14044.0,null,null,null,null,null,null,13363.0,12772.0,13363.0,13022.0,13628.0,13885.0,14400.0,14809.0,14415.0,14430.0,15906.0,15899.0,16247.0,16489.0,17943.0,17299.0,16444.0,15755.0,16406.0,16444.0,16277.0,16202.0,16239.0,16391.0,16277.0,16292.0,16482.0,16149.0,15543.0,16005.0,15899.0,15846.0,16724.0,16875.0,16467.0,16277.0,16111.0,16217.0,16133.0,15906.0,16224.0,16065.0,15853.0,15664.0,15104.0,14907.0,14634.0,14468.0,14695.0,15043.0,14786.0,null,null,15172.0,15142.0,14922.0,null,14657.0,14650.0,14438.0,14566.0,14498.0,14687.0,14460.0,14385.0,14006.0,14309.0,14574.0,15316.0,14960.0,15058.0,14612.0,14665.0,14460.0,14528.0,14241.0,null,null,null,null,null,14157.0,14006.0,13514.0,13552.0,13423.0,13158.0,13249.0,13188.0,null,null,12802.0,12901.0,12992.0,12961.0,13037.0,12840.0,13060.0,13052.0,13665.0,13756.0,13779.0,14029.0,13930.0,13953.0,13817.0,14248.0,14460.0,14551.0,14157.0,14271.0,14475.0,14536.0,14036.0,13681.0,13408.0,null,14157.0,13938.0,14067.0,15104.0,15535.0,16285.0,17716.0,16830.0,16489.0,15717.0,14937.0,14301.0,14279.0,13741.0,13249.0,13612.0,13325.0,12878.0,13173.0,12719.0,12340.0,12598.0,13022.0,12908.0,12719.0,13037.0,12931.0,13257.0,13173.0,13022.0,13098.0,12999.0,13211.0,13317.0,13628.0,13287.0,12931.0,13060.0,13249.0,null,null,14203.0,14460.0,null,14778.0,14885.0,14520.0,14657.0,14664.0,15150.0,15295.0,15728.0,16365.0,17391.0,16912.0,16783.0,17398.0,17619.0,18036.0,19464.0,18978.0,18568.0,19054.0,18682.0,18925.0,19183.0,20307.0,19707.0,18780.0,18272.0,17368.0,16738.0,15902.0,15363.0,15621.0,17186.0,17186.0,18302.0,19289.0,19001.0,19365.0,18788.0,17915.0,17922.0,17482.0,17110.0,17429.0,18644.0,18143.0,17300.0,17770.0,18150.0,18059.0,18234.0,18082.0,17634.0,17641.0,17588.0,17132.0,16335.0,15917.0,15735.0,15743.0,15325.0,15583.0,16077.0,16077.0,15796.0,15652.0,15568.0,15682.0,16047.0,15682.0,15826.0,15340.0,14626.0,14809.0,null,null,null,15927.0,16308.0,16603.0,16811.0,17192.0,16906.0,17236.0,17617.0,18059.0,18406.0,18302.0,18068.0,17461.0,17010.0,18389.0,18120.0,17695.0,17210.0,16689.0,16863.0,16646.0,16993.0,17886.0,18250.0,17947.0,18120.0,19082.0,18484.0,18493.0,18510.0,18727.0,18276.0,18259.0,18293.0,19212.0,19074.0,null,null,null,20591.0,20331.0,20261.0,20114.0,21319.0,20981.0,20903.0,21076.0,21102.0,19863.0,19030.0,18692.0,19212.0,19854.0,19169.0,19507.0,20053.0,20235.0,19368.0,20201.0,20582.0,19247.0,18285.0,18397.0,17704.0,17036.0,18311.0,17496.0,17123.0,17869.0,18033.0,17973.0,18432.0,18319.0,18241.0,18345.0,18467.0,18527.0,18293.0,18553.0,18900.0,18857.0,18900.0,18727.0,18623.0,18293.0,18337.0,18562.0,18770.0,19039.0,18727.0,18736.0,18857.0,18736.0,18484.0,18302.0,18423.0,18467.0,18432.0,18033.0,null,null,null,18215.0,17938.0,18207.0,18085.0,17869.0,17955.0,18051.0,18146.0,18059.0,17695.0,17877.0,18337.0,18259.0,18293.0,18467.0,18423.0,18493.0,17921.0,17843.0,17695.0,17296.0,17080.0,16889.0,15874.0,15822.0,15944.0,15970.0,15866.0,15597.0,15623.0,15675.0,16100.0,16074.0,16022.0,15935.0,16048.0,15909.0,15779.0,15632.0,15285.0,15120.0,15398.0,15129.0,15146.0,14808.0,14652.0,14435.0,14661.0,14739.0,15953.0,15432.0,15068.0,14982.0,14479.0,14869.0,14791.0,14929.0,null,null,15086.0,15346.0,15467.0,15822.0,15606.0,15432.0,15302.0,14843.0,14756.0,14305.0,14115.0,14409.0,14392.0,13664.0,13863.0,13846.0,13932.0,13794.0,13898.0,14392.0,13915.0,14375.0,14834.0,14973.0,14669.0,14444.0,14444.0,14184.0,13872.0,13785.0,13586.0,13525.0,13213.0,13022.0,12407.0,12441.0,12190.0,12259.0,11730.0,null,11826.0,11635.0,11592.0,11557.0,11505.0,11462.0,11392.0,11201.0,11123.0,null,null,null,10958.0,10908.0,10809.0,10769.0,10560.0,10510.0,10421.0,10441.0,10481.0,10680.0,10769.0,10829.0,11038.0,11366.0,11376.0,null,null,12151.0,12002.0,11853.0,11694.0,11694.0,12062.0,12121.0,12489.0,13812.0,13722.0,13583.0,13424.0,13275.0,12837.0,12211.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11684.0,11903.0,11932.0,11773.0,11654.0,11584.0,11515.0,11326.0,11515.0,11813.0,12032.0,11972.0,null,null,11803.0,11873.0,11833.0,11793.0,11734.0,11545.0,11356.0,11415.0,null,null,null,11903.0,12032.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11236.0,10978.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10680.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9705.0,9944.0,9954.0,9814.0,9725.0,10192.0,10073.0,10351.0,null,10391.0,10590.0,11087.0,11336.0,11137.0,10809.0,10610.0,10530.0,10689.0,10888.0,10868.0,10719.0,10520.0,11028.0,11087.0,11127.0,11833.0,11813.0,11783.0,11724.0,11415.0,11584.0,11435.0,11306.0,11336.0,11266.0,11296.0,11405.0,11107.0,10819.0,10550.0,10868.0,10908.0,10829.0,11525.0,11833.0,11913.0,11863.0,11545.0,11972.0,11942.0,12082.0,12221.0,11982.0,11843.0,11495.0,11177.0,10918.0,10689.0,10401.0,10282.0,10302.0,10381.0,10371.0,null,10063.0,9884.0,9665.0,9556.0,9337.0,9079.0,8880.0,8631.0,8661.0,9049.0,8880.0,8810.0,8571.0,8412.0,8184.0,8144.0,7905.0,7677.0,7597.0,7388.0,7289.0,7388.0,7567.0,7398.0,7368.0,7279.0,7428.0,7249.0,7199.0,7020.0,7030.0,6921.0,6871.0,6971.0,6801.0,6782.0,6990.0,7130.0,7060.0,7020.0,7368.0,7677.0,7736.0,7935.0,7746.0,8233.0,8124.0,8144.0,8223.0,8363.0,8194.0,8323.0,8810.0,9019.0,9148.0,8830.0,9049.0,9367.0,9506.0,9496.0,10063.0,10361.0,10013.0,9974.0,9705.0,10471.0,10640.0,10451.0,10938.0,11306.0,11226.0,10908.0,11038.0,10878.0,10699.0,10540.0,10391.0,10182.0,9974.0,9974.0,9804.0,9287.0,9258.0,9009.0,8840.0,8800.0,8542.0,8442.0,8711.0,8542.0,8929.0,8601.0,8591.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,644.0,638.0,632.0,627.0,621.0,613.0,614.0,null,611.0,609.0,641.0,639.0,624.0,640.0,639.0,648.0,603.0,600.0,600.0,597.0,573.0,614.0,579.0,614.0,570.0,585.0,565.0,585.0,565.0,568.0,585.0,555.0,570.0,614.0,579.0,579.0,557.0,555.0,540.0,589.0,null,null,null,null,null,null,550.0,580.0,596.0,570.0,560.0,598.0,598.0,600.0,600.0,570.0,594.0,598.0,598.0,599.0,557.0,601.0,603.0,609.0,614.0,618.0,632.0,632.0,647.0,647.0,650.0,650.0,651.0,651.0,null,659.0,663.0,665.0,666.0,666.0,667.0,667.0,668.0,668.0,null,686.0,687.0,687.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,693.0,693.0,null,693.0,null,694.0,694.0,695.0,724.0,728.0,729.0,765.0,771.0,805.0,813.0,823.0,864.0,847.0,814.0,861.0,855.0,861.0,829.0,857.0,null,827.0,827.0,821.0,818.0,818.0,879.0,885.0,892.0,865.0,899.0,901.0,911.0,899.0,904.0,904.0,905.0,890.0,null,null,896.0,922.0,927.0,896.0,922.0,919.0,944.0,945.0,null,951.0,876.0,874.0,858.0,857.0,936.0,906.0,855.0,855.0,null,null,855.0,null,null,854.0,854.0,854.0,null,null,null,null,850.0,null,847.0,809.0,784.0,null,null,798.0,null,null,null,780.0,null,780.0,null,null,null,null,780.0,741.0,null,null,818.0,829.0,761.0,756.0,731.0,731.0,768.0,707.0,700.0,696.0,null,null,737.0,752.0,null,null,732.0,732.0,798.0,778.0,738.0,null,null,null,null,null,null,null,null,737.0,null,769.0,null,737.0,null,null,null,null,737.0,null,null,736.0,null,null,735.0,735.0,734.0,null,null,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.0,734.0,727.0,709.0,706.0,700.0,692.0,681.0,678.0,678.0,677.0,null,676.0,674.0,674.0,645.0,611.0,635.0,null,null,null,657.0,690.0,692.0,713.0,670.0,665.0,662.0,661.0,null,null,660.0,628.0,615.0,611.0,663.0,611.0,610.0,629.0,611.0,583.0,618.0,616.0,582.0,581.0,591.0,590.0,575.0,573.0,594.0,600.0,599.0,601.0,601.0,606.0,598.0,613.0,638.0,664.0,692.0,720.0,724.0,732.0,711.0,706.0,777.0,816.0,827.0,859.0,899.0,null,908.0,874.0,899.0,910.0,941.0,949.0,926.0,867.0,857.0,831.0,802.0,818.0,832.0,801.0,833.0,842.0,834.0,810.0,855.0,826.0,854.0,790.0,764.0,826.0,826.0,801.0,786.0,802.0,805.0,807.0,786.0,811.0,786.0,790.0,806.0,805.0,776.0,773.0,771.0,806.0,806.0,777.0,771.0,786.0,786.0,771.0,766.0,790.0,null,790.0,806.0,806.0,769.0,783.0,782.0,null,800.0,763.0,763.0,763.0,753.0,749.0,748.0,null,null,748.0,748.0,745.0,771.0,null,735.0,735.0,722.0,731.0,731.0,731.0,731.0,731.0,701.0,702.0,730.0,731.0,701.0,700.0,700.0,700.0,null,698.0,700.0,689.0,716.0,681.0,675.0,706.0,706.0,676.0,676.0,672.0,670.0,689.0,717.0,723.0,null,727.0,732.0,708.0,712.0,701.0,702.0,731.0,702.0,719.0,727.0,726.0,731.0,729.0,803.0,826.0,837.0,837.0,846.0,844.0,843.0,856.0,844.0,865.0,null,null,null,null,null,865.0,882.0,883.0,883.0,883.0,883.0,883.0,913.0,918.0,913.0,915.0,944.0,954.0,983.0,998.0,1024.0,1030.0,1042.0,1023.0,1020.0,1113.0,1140.0,1159.0,1219.0,1258.0,1251.0,1340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1504.0,1650.0,1732.0,1819.0,1909.0,2005.0,2105.0,1996.0,1929.0,1926.0,1831.0,1760.0,1784.0,1628.0,1630.0,1770.0,1636.0,1632.0,1581.0,1520.0,1571.0,1475.0,1486.0,1509.0,null,null,null,null,null,1514.0,1520.0,1549.0,1522.0,1625.0,1706.0,1760.0,1682.0,1525.0,1582.0,1521.0,1613.0,1617.0,1573.0,1523.0,1645.0,1647.0,1739.0,1678.0,1637.0,1729.0,1809.0,1915.0,1924.0,1964.0,1904.0,2142.0,2142.0,2264.0,2351.0,2434.0,2535.0,null,2657.0,2730.0,2504.0,2378.0,2452.0,2374.0,2279.0,2492.0,2503.0,2297.0,2374.0,2383.0,2411.0,2366.0,2255.0,2158.0,2230.0,2226.0,2144.0,2371.0,2400.0,2293.0,2222.0,2224.0,2154.0,2072.0,null,null,2112.0,1947.0,1967.0,2003.0,2084.0,1989.0,1990.0,1973.0,2026.0,2001.0,2045.0,2046.0,2092.0,2082.0,2161.0,2234.0,2251.0,2147.0,2128.0,2145.0,2292.0,2402.0,2522.0,2619.0,2667.0,2713.0,2775.0,2919.0,3012.0,2783.0,2681.0,2836.0,2758.0,2615.0,2831.0,2865.0,2742.0,2900.0,3016.0,2803.0,2756.0,2619.0,2865.0,null,null,2865.0,3029.0,2928.0,2797.0,2658.0,2793.0,2669.0,2797.0,2937.0,3083.0,3151.0,3266.0,3195.0,3405.0,3295.0,3105.0,3192.0,3323.0,3356.0,3315.0,3219.0,3271.0,3107.0,3205.0,3397.0,3300.0,3140.0,3119.0,3257.0,3071.0,3388.0,3209.0,3233.0,3095.0,2958.0,3049.0,3167.0,3192.0,3233.0,3428.0,3479.0,3560.0,3397.0,3381.0,3333.0,3187.0,3160.0,3140.0,3119.0,3176.0,3095.0,3084.0,3110.0,3093.0,3056.0,3069.0,3382.0,3413.0,3451.0,3481.0,3488.0,3525.0,3542.0,3614.0,3645.0,3673.0,3731.0,3778.0,3486.0,3835.0,3774.0,3862.0,3919.0,3996.0,3929.0,4044.0,3888.0,3966.0,3725.0,4048.0,4203.0,4312.0,4312.0,null,null,4256.0,4346.0,4134.0,3933.0,4007.0,3883.0,4039.0,null,4044.0,4256.0,3908.0,3894.0,4299.0,4379.0,4424.0,4442.0,4467.0,4542.0,4536.0,4683.0,4751.0,4787.0,4858.0,4973.0,5019.0,5063.0,5118.0,5141.0,5169.0,5223.0,5274.0,5351.0,5390.0,5408.0,5428.0,5440.0,5474.0,5491.0,5514.0,5549.0,5595.0,5616.0,5622.0,5639.0,5654.0,5674.0,5694.0,5725.0,5736.0,5751.0,5776.0,5792.0,5800.0,5805.0,5826.0,5837.0,5863.0,5879.0,5885.0,5893.0,5924.0,5944.0,5952.0,6250.0,null,null,null,null,null,5936.0,5897.0,5884.0,5868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5712.0,5268.0,5236.0,5233.0,5225.0,5224.0,5224.0,5222.0,null,5221.0,5221.0,5221.0,5221.0,5220.0,5216.0,5216.0,5216.0,5216.0,5160.0,5143.0,5141.0,5130.0,5125.0,5115.0,5101.0,5078.0,5057.0,5046.0,null,5037.0,4977.0,4965.0,4953.0,5355.0,5144.0,4778.0,4753.0,4995.0,5312.0,5551.0,5144.0,5346.0,5174.0,5042.0,4929.0,4914.0,4862.0,4873.0,5415.0,5550.0,5662.0,5750.0,5865.0,5920.0,6022.0,6075.0,6160.0,6372.0,6429.0,6472.0,6502.0,6553.0,6590.0,6638.0,6682.0,6020.0,6688.0,6633.0,6267.0,7057.0,7161.0,6572.0,6280.0,6113.0,6301.0,6228.0,5948.0,5821.0,6431.0,6751.0,6961.0,7054.0,7136.0,7216.0,7633.0,7844.0,7276.0,7985.0,8386.0,8393.0,8229.0,8226.0,8225.0,8214.0,8211.0,8210.0,8209.0,8203.0,8202.0,8198.0,8192.0,8191.0,8081.0,8049.0,8043.0,8039.0,8035.0,8031.0,8026.0,8023.0,8023.0,8019.0,8019.0,8015.0,null,8011.0,8011.0,8004.0,null,8004.0,8004.0,8004.0,8003.0,null,null,null,8003.0,7922.0,null,null,7922.0,7922.0,7922.0,null,7922.0,null,null,null,null,null,null,7922.0,null,null,7758.0,7739.0,null,7739.0,null,7739.0,7739.0,7739.0,7739.0,null,null,null,null,null,7732.0,null,null,7732.0,null,7325.0,null,7723.0,null,null,null,null,null,7568.0,7454.0,7422.0,7419.0,7418.0,7408.0,null,7407.0,7015.0,null,7274.0,7270.0,7270.0,null,7243.0,6862.0,6561.0,7409.0,7780.0,8118.0,7610.0,7245.0,7206.0,7067.0,7060.0,7700.0,7632.0,6898.0,7339.0,6906.0,7187.0,6782.0,7082.0,7185.0,7047.0,7278.0,7601.0,7941.0,8338.0,8417.0,9089.0,9401.0,9536.0,10161.0,10509.0,11167.0,11195.0,11940.0,10625.0,11333.0,10766.0,11126.0,11817.0,12397.0,12804.0,11687.0,11178.0,11167.0,10505.0,11738.0,11817.0,10780.0,11001.0,11471.0,10533.0,10146.0,10946.0,10993.0,11586.0,11348.0,10435.0,10426.0,11180.0,11677.0,11325.0,10393.0,10075.0,10621.0,10722.0,10974.0,10218.0,11149.0,11679.0,11872.0,null,null,12786.0,12715.0,11450.0,11272.0,11406.0,11777.0,12003.0,11824.0,11609.0,10823.0,11361.0,10851.0,11468.0,10290.0,10641.0,9738.0,10364.0,9605.0,10006.0,10284.0,9640.0,10364.0,10696.0,10614.0,10272.0,10569.0,10504.0,10200.0,9988.0,9288.0,10070.0,9909.0,10068.0,9675.0,9379.0,9813.0,9675.0,9629.0,8936.0,8927.0,9610.0,9037.0,8787.0,8736.0,9260.0,9695.0,9571.0,10158.0,9496.0,10158.0,10020.0,9661.0,9813.0,9263.0,9452.0,9111.0,9481.0,9435.0,9517.0,9232.0,9784.0,9127.0,8956.0,9466.0,9122.0,8873.0,8852.0,9159.0,9341.0,9728.0,8983.0,8982.0,8983.0,9053.0,9093.0,8983.0,9025.0,8596.0,8869.0,9224.0,8596.0,9053.0,8710.0,9035.0,8819.0,null,null,9352.0,8693.0,8901.0,9073.0,9122.0,8845.0,8901.0,8917.0,8708.0,8928.0,9011.0,8982.0,9231.0,9481.0,9824.0,10314.0,10725.0,11258.0,11057.0,10462.0,10765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10682.0,11216.0,11539.0,12306.0,12916.0,13555.0,12231.0,11622.0,11389.0,12788.0,13164.0,12788.0,12382.0,12938.0,13766.0,14089.0,13164.0,13390.0,14104.0,14119.0,15044.0,14864.0,15947.0,15586.0,15195.0,15571.0,16015.0,16308.0,15940.0,15345.0,16165.0,15721.0,15067.0,14052.0,null,null,null,null,null,null,13363.0,13855.0,13552.0,14067.0,14127.0,14044.0,14725.0,15172.0,15513.0,15066.0,15974.0,16807.0,17413.0,17103.0,18397.0,18473.0,16527.0,15974.0,16891.0,16444.0,16944.0,16202.0,16239.0,16762.0,17390.0,16997.0,16482.0,16959.0,16467.0,16504.0,16633.0,16610.0,17549.0,17913.0,17307.0,16277.0,17171.0,17019.0,16391.0,16732.0,16550.0,16065.0,16065.0,15747.0,15104.0,14907.0,14634.0,14468.0,14703.0,15422.0,15452.0,null,null,16345.0,16027.0,15142.0,null,15399.0,14665.0,15581.0,14566.0,15255.0,15361.0,14460.0,14915.0,14422.0,14536.0,14869.0,15520.0,16217.0,16202.0,14990.0,15058.0,14952.0,14763.0,14347.0,null,null,null,null,null,15058.0,14309.0,14332.0,14263.0,14006.0,14029.0,13787.0,13779.0,null,null,14127.0,13279.0,13241.0,13279.0,13696.0,13279.0,13257.0,13378.0,14218.0,13938.0,14301.0,14104.0,14385.0,14248.0,14294.0,14604.0,14460.0,14839.0,14513.0,14528.0,14952.0,15043.0,14536.0,14491.0,13817.0,null,14453.0,14778.0,14347.0,15104.0,16118.0,16891.0,17716.0,18480.0,17345.0,15732.0,15142.0,15051.0,14574.0,14680.0,13484.0,13620.0,14218.0,13855.0,13582.0,13461.0,13135.0,12780.0,13241.0,13779.0,13022.0,13037.0,14006.0,13325.0,13718.0,13363.0,13249.0,13885.0,13355.0,13620.0,13817.0,13484.0,13582.0,13098.0,13294.0,null,null,14203.0,14793.0,null,14778.0,15128.0,14702.0,15044.0,15181.0,15348.0,15485.0,16411.0,16365.0,17846.0,17801.0,16935.0,17611.0,18834.0,18317.0,20026.0,19897.0,19289.0,19358.0,19889.0,18993.0,19494.0,20854.0,20656.0,18780.0,18272.0,17634.0,16738.0,15910.0,16859.0,15796.0,17186.0,18044.0,18727.0,19593.0,19639.0,19821.0,19107.0,18021.0,18348.0,18089.0,17467.0,17634.0,19122.0,18302.0,17300.0,18667.0,18484.0,18059.0,18978.0,18158.0,18515.0,17641.0,18674.0,17596.0,17132.0,16100.0,16252.0,16115.0,16252.0,15591.0,16077.0,16608.0,16426.0,16100.0,15720.0,16145.0,16176.0,16403.0,16646.0,16252.0,15302.0,15173.0,null,null,null,15927.0,16386.0,16646.0,17513.0,17652.0,17340.0,18016.0,17617.0,18449.0,18684.0,18311.0,18475.0,17860.0,17010.0,18536.0,18441.0,18224.0,17869.0,16689.0,17140.0,17175.0,16993.0,18207.0,18744.0,18701.0,18120.0,19594.0,19420.0,18493.0,18510.0,19152.0,18814.0,18259.0,18293.0,19525.0,19403.0,null,null,null,21519.0,21146.0,21042.0,20183.0,21761.0,21978.0,21666.0,21640.0,22177.0,21068.0,19767.0,18692.0,19629.0,20114.0,20313.0,19507.0,20764.0,20704.0,20114.0,20756.0,20782.0,20305.0,20183.0,18640.0,18553.0,17036.0,18710.0,19117.0,17565.0,17869.0,18033.0,18328.0,18987.0,19325.0,18241.0,18996.0,18978.0,18944.0,18684.0,18900.0,19507.0,18857.0,19542.0,19420.0,18900.0,18926.0,19065.0,18640.0,18770.0,19247.0,18727.0,18736.0,18996.0,19412.0,18736.0,18345.0,19143.0,18640.0,18814.0,19048.0,null,null,null,18727.0,17938.0,18553.0,18536.0,17869.0,18042.0,18380.0,18623.0,18944.0,18640.0,17877.0,18337.0,18259.0,18805.0,18710.0,18727.0,18727.0,18527.0,18588.0,17817.0,17695.0,17340.0,17002.0,17496.0,16117.0,16369.0,16282.0,16707.0,16022.0,15953.0,16135.0,16230.0,16083.0,16091.0,16603.0,16057.0,16195.0,16169.0,16013.0,15597.0,15372.0,15736.0,15779.0,15432.0,15190.0,14938.0,14730.0,15034.0,14739.0,15953.0,16039.0,15918.0,15467.0,14999.0,14982.0,15198.0,15207.0,null,null,15112.0,15675.0,15857.0,16273.0,16109.0,15996.0,15684.0,15432.0,15580.0,15068.0,14305.0,14903.0,14418.0,14808.0,13863.0,13846.0,13932.0,13880.0,14054.0,14739.0,14531.0,14600.0,15337.0,15155.0,14843.0,14617.0,14929.0,14721.0,14366.0,13854.0,14132.0,13620.0,13534.0,13265.0,13222.0,12441.0,12407.0,12485.0,12259.0,null,11826.0,11765.0,11592.0,11557.0,11505.0,11470.0,11817.0,11635.0,11193.0,null,null,null,11177.0,11117.0,10829.0,10769.0,10560.0,10868.0,10759.0,10719.0,10680.0,10819.0,10918.0,11107.0,11256.0,11366.0,11565.0,null,null,12151.0,12619.0,12589.0,12231.0,11763.0,12231.0,12121.0,12967.0,13891.0,14697.0,14408.0,14219.0,13444.0,13225.0,12241.0,11485.0,null,null,11903.0,null,11873.0,11763.0,11734.0,11694.0,11684.0,11982.0,12032.0,11903.0,11654.0,11952.0,11535.0,11555.0,11714.0,11893.0,12111.0,12340.0,null,null,11803.0,12211.0,12032.0,11793.0,11823.0,11555.0,11614.0,11415.0,null,null,null,11903.0,12251.0,12121.0,12092.0,11992.0,11922.0,null,11922.0,11922.0,11922.0,11893.0,11863.0,11574.0,11236.0,11435.0,10859.0,10839.0,10719.0,10719.0,10709.0,10689.0,10680.0,null,null,10689.0,10510.0,10471.0,10162.0,9874.0,9834.0,9814.0,9775.0,9705.0,10093.0,10202.0,9864.0,9725.0,10222.0,10590.0,10431.0,null,10491.0,10590.0,11127.0,11465.0,11137.0,10809.0,11187.0,10640.0,10689.0,11207.0,11077.0,11187.0,10520.0,11127.0,11445.0,11147.0,11833.0,12161.0,12410.0,11783.0,11634.0,11584.0,12052.0,11664.0,11415.0,11316.0,11296.0,11833.0,11256.0,10948.0,10699.0,10868.0,11197.0,10928.0,11525.0,11863.0,12251.0,11893.0,11734.0,12022.0,12459.0,12221.0,12221.0,11982.0,11843.0,11495.0,11197.0,10918.0,10689.0,10401.0,10282.0,10431.0,10381.0,10451.0,null,10093.0,9904.0,9944.0,9556.0,9337.0,9089.0,8910.0,8631.0,8780.0,9128.0,9397.0,9019.0,8810.0,8462.0,8184.0,8144.0,8124.0,7696.0,7597.0,7398.0,7358.0,7557.0,7686.0,7617.0,7617.0,7279.0,7428.0,7597.0,7229.0,7358.0,7319.0,7020.0,6921.0,6971.0,7209.0,7189.0,7000.0,7140.0,7388.0,7060.0,7368.0,7677.0,7736.0,7955.0,8144.0,8412.0,8124.0,8571.0,8293.0,8462.0,8194.0,8571.0,8810.0,9019.0,9148.0,9367.0,9049.0,9367.0,9506.0,9785.0,10063.0,10361.0,10580.0,9974.0,9705.0,10471.0,10779.0,11067.0,11336.0,11644.0,11435.0,10908.0,11038.0,11535.0,10699.0,10570.0,10391.0,10630.0,9974.0,9974.0,9804.0,9287.0,9258.0,9466.0,8929.0,8800.0,8542.0,8850.0,8731.0,8542.0,9049.0,9069.0,8591.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,7870.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[634.7,763.4000000000001,807.4000000000001,808.5000000000001,930.6,869.0000000000001,927.3000000000001,2013.0000000000002,2912.8,3391.3,3801.6000000000004,4886.200000000001,8160.900000000001,9958.300000000001,14699.300000000001,14291.2,20981.4,17032.4,16012.7,13093.300000000001,11189.2,12721.500000000002,9428.1,7558.1,10456.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[761.2,961.4000000000001,689.7,889.9000000000001,903.1,892.1,1072.5,2539.9,3060.2000000000003,3493.6000000000004,4316.400000000001,6875.000000000001,9572.2,12941.500000000002,19487.600000000002,20658.0,20007.9,15153.6,15955.500000000002,13114.2,12217.7,13410.1,8444.7,9691.0,10971.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,9.5,9.5,12.1,12.1,12.7,12.7,12.8,12.8,14.2,14.9,15.3,15.4,15.4,15.6,15.6,15.8,15.8,18.9,19.1,19.1,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,20.1,25.1,25.8,26.0,32.2,33.2,39.1,40.5,42.2,40.7,46.7,47.8,44.6,48.6,48.6,48.1,49.1,42.2,42.9,41.9,41.4,51.4,51.9,52.9,54.3,49.5,50.3,55.9,54.1,56.4,56.4,56.4,58.1,53.8,59.3,59.7,60.5,54.7,52.6,58.8,59.3,63.3,49.8,51.2,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,49.6,45.9,45.3,44.0,42.4,40.1,39.5,39.5,39.3,39.1,38.7,38.7,32.3,30.7,30.7,35.2,35.2,42.4,41.6,37.9,36.8,36.2,36.0,35.8,29.0,26.3,38.9,25.5,31.1,29.4,21.6,19.8,27.2,20.0,24.7,19.8,18.9,21.8,23.9,18.1,21.4,22.2,23.5,23.1,23.7,23.7,23.1,25.3,29.0,29.0,29.0,29.0,29.0,29.0,24.3,24.6,31.1,36.4,43.2,48.7,52.2,58.2,51.5,52.0,60.8,63.6,62.5,63.1,58.3,53.8,49.2,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.5,39.7,37.3,35.6,30.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,40.1,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,40.5,40.5,40.6,41.8,41.5,41.5,41.6,41.6,47.2,48.7,48.2,41.8,48.2,48.2,55.2,51.4,53.2,58.4,54.4,55.7,61.8,67.0,67.0,72.9,71.2,71.3,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.0,59.2,51.6,47.6,53.1,58.0,45.9,41.5,42.1,35.5,33.6,30.3,32.9,33.9,36.1,37.6,38.3,37.3,45.3,52.5,46.8,40.9,43.8,40.7,42.7,42.7,39.9,38.1,42.7,47.4,51.6,48.2,46.4,54.6,58.1,65.8,67.9,75.5,79.0,86.9,91.5,100.1,102.4,110.3,120.2,126.7,137.6,125.3,123.9,112.6,108.6,107.1,114.0,121.4,110.3,102.3,113.1,111.1,111.6,106.7,101.6,97.2,99.0,97.2,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,107.9,113.3,120.6,129.9,123.3,115.0,118.5,116.0,104.7,113.8,122.1,116.7,122.4,130.2,121.4,114.4,110.6,122.5,130.2,134.5,128.4,129.1,118.1,126.6,116.9,116.9,116.9,116.9,116.9,127.7,122.8,136.0,139.3,127.9,130.1,137.4,134.7,132.7,126.9,123.2,118.6,123.2,132.4,131.0,129.8,127.5,128.3,124.3,134.6,128.9,128.0,120.4,111.9,121.3,122.9,125.5,122.3,133.2,142.4,139.8,138.7,137.6,133.8,127.5,125.8,122.3,120.9,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,125.9,127.9,130.6,130.2,135.7,137.5,141.2,144.8,143.4,143.4,148.5,149.7,153.4,154.0,159.4,151.6,156.4,146.1,147.4,161.7,171.7,175.2,154.3,175.4,159.6,154.7,159.1,151.1,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,153.7,155.1,159.4,162.7,167.5,171.4,173.4,177.5,184.0,186.7,189.2,192.3,193.6,195.2,198.3,201.2,205.6,207.9,208.9,210.0,210.7,212.7,213.6,214.9,216.9,219.6,220.8,221.1,222.1,222.9,224.1,225.2,227.0,227.6,228.5,229.9,230.8,231.3,231.6,232.8,233.4,234.9,235.8,236.1,236.6,238.4,239.5,240.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,256.9,256.4,256.4,237.5,250.0,249.8,249.8,248.5,230.2,247.6,256.5,274.3,285.0,266.2,248.6,252.4,234.2,255.8,269.7,248.8,239.2,236.1,241.7,229.2,234.1,225.5,228.1,249.1,257.9,272.6,282.1,301.2,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,318.7,308.4,304.7,318.9,310.0,311.9,316.1,311.9,313.6,333.6,339.5,354.4,377.0,396.0,412.5,389.8,385.8,369.0,394.0,418.7,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,444.1,441.3,428.7,435.5,465.1,472.8,460.1,470.0,476.5,480.5,470.3,487.0,491.9,495.0,495.0,485.8,507.6,500.5,491.9,481.4,462.9,473.4,495.0,476.5,492.2,525.5,556.3,587.8,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,621.4,652.9,623.9,661.7,643.7,630.2,657.1,645.8,650.8,652.0,660.9,640.7,631.4,639.9,653.3,688.6,721.4,734.5,731.6,736.2,736.6,747.5,749.3,769.9,811.2,851.7,893.5,846.7,858.9,910.7,907.4,966.8,1001.4,958.4,941.5,991.7,954.2,975.3,1013.2,1038.9,994.2,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,942.8,932.3,939.9,942.3,924.3,913.8,937.1,920.5,916.7,928.6,891.1,897.2,900.6,908.2,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,894.4,937.9,935.0,921.2,918.9,904.4,883.3,872.2,819.2,837.0,825.4,841.0,784.7,784.7,784.7,784.7,784.7,784.7,780.4,782.0,832.1,816.3,813.7,792.1,782.6,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,807.3,797.7,795.5,788.1,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,796.7,785.5,825.3,837.4,849.4,869.3,896.9,866.7,868.4,830.4,820.1,848.6,856.4,858.9,830.4,840.0,865.8,873.6,909.8,927.1,955.6,924.5,917.7,896.9,922.8,892.6,903.0,893.4,896.9,921.0,890.0,864.1,864.1,864.1,864.1,864.1,864.1,864.1,892.3,906.4,888.9,899.7,913.8,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,916.3,905.7,870.4,865.7,837.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,807.6,827.4,855.1,851.1,848.4,889.4,917.1,924.9,955.2,986.9,1014.4,1011.8,993.4,1008.0,1025.0,1044.8,1035.5,1067.2,1067.2,1067.2,1067.2,1067.2,1067.2,1067.2,1101.4,1135.6,1172.1,1139.2,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[19.9,25.9,null,10.1,null,2.7,15.7,26.2,5.1,3.0,13.5,40.7,17.3,30.0,32.6,44.6,null,null,null,0.2,9.2,5.4,null,28.2,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-14.6,null,-3.0,null,null,null,null,null,null,null,null,null,null,null,-4.6,-11.0,-0.4,null,null,null,-10.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}