📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,118.0,118.0,null,null,107.0,null,118.0,105.0,116.0,115.0,118.0,118.0,118.0,118.0,116.0,116.0,116.0,115.0,118.0,116.0,null,116.0,115.0,107.0,115.0,110.0,107.0,102.0,100.0,97.0,97.0,97.0,97.0,97.0,94.0,97.0,90.0,88.0,87.0,85.0,84.0,83.0,80.0,79.0,79.0,81.0,82.0,82.0,82.0,82.0,null,79.0,78.0,77.0,79.0,81.0,86.0,93.0,96.0,99.0,91.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,107.0,112.0,112.0,110.0,122.0,131.0,143.0,158.0,null,131.0,145.0,135.0,131.0,125.0,133.0,124.0,113.0,108.0,118.0,124.0,119.0,126.0,117.0,110.0,104.0,96.0,96.0,102.0,109.0,116.0,106.0,102.0,113.0,121.0,125.0,120.0,128.0,118.0,117.0,109.0,104.0,104.0,104.0,104.0,104.0,97.0,102.0,97.0,93.0,97.0,97.0,92.0,90.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,103.0,98.0,98.0,96.0,95.0,94.0,91.0,94.0,92.0,91.0,89.0,86.0,86.0,86.0,86.0,83.0,80.0,78.0,79.0,84.0,82.0,80.0,81.0,85.0,86.0,84.0,86.0,86.0,85.0,95.0,95.0,97.0,90.0,91.0,90.0,88.0,93.0,95.0,94.0,94.0,91.0,92.0,100.0,98.0,100.0,99.0,98.0,104.0,107.0,109.0,112.0,108.0,109.0,109.0,103.0,104.0,107.0,103.0,103.0,106.0,104.0,115.0,114.0,110.0,112.0,123.0,123.0,112.0,104.0,110.0,104.0,104.0,107.0,116.0,114.0,115.0,112.0,111.0,116.0,112.0,111.0,115.0,117.0,122.0,122.0,114.0,111.0,107.0,113.0,112.0,113.0,125.0,135.0,137.0,143.0,142.0,131.0,140.0,142.0,139.0,137.0,146.0,155.0,170.0,175.0,185.0,178.0,174.0,164.0,163.0,171.0,166.0,168.0,163.0,153.0,152.0,null,null,null,null,null,null,null,null,null,157.0,null,null,null,null,null,null,null,null,173.0,166.0,167.0,170.0,177.0,183.0,195.0,197.0,196.0,192.0,183.0,181.0,184.0,189.0,185.0,null,null,null,null,null,196.0,202.0,200.0,202.0,202.0,214.0,221.0,227.0,234.0,238.0,238.0,234.0,228.0,224.0,222.0,216.0,211.0,207.0,208.0,204.0,199.0,193.0,189.0,184.0,186.0,189.0,186.0,184.0,191.0,194.0,190.0,189.0,182.0,181.0,180.0,180.0,177.0,181.0,180.0,178.0,174.0,179.0,183.0,189.0,198.0,204.0,210.0,216.0,226.0,228.0,224.0,223.0,229.0,235.0,242.0,254.0,260.0,260.0,261.0,271.0,264.0,257.0,250.0,258.0,266.0,269.0,274.0,282.0,276.0,270.0,264.0,267.0,262.0,258.0,249.0,241.0,234.0,230.0,234.0,241.0,248.0,258.0,265.0,260.0,258.0,254.0,259.0,261.0,260.0,254.0,258.0,265.0,262.0,275.0,280.0,289.0,303.0,301.0,299.0,290.0,287.0,281.0,273.0,267.0,267.0,271.0,278.0,281.0,295.0,304.0,313.0,322.0,330.0,340.0,350.0,361.0,379.0,388.0,393.0,404.0,389.0,394.0,404.0,416.0,429.0,450.0,464.0,477.0,499.0,508.0,523.0,538.0,563.0,580.0,597.0,615.0,646.0,665.0,671.0,675.0,694.0,672.0,717.0,697.0,716.0,732.0,754.0,791.0,814.0,836.0,860.0,903.0,884.0,863.0,858.0,853.0,868.0,881.0,853.0,896.0,867.0,880.0,891.0,916.0,944.0,907.0,910.0,883.0,863.0,854.0,842.0,842.0,886.0,905.0,889.0,897.0,945.0,964.0,993.0,1033.0,1049.0,1027.0,1013.0,1029.0,1057.0,1089.0,1121.0,1177.0,1208.0,1242.0,1250.0,1234.0,1208.0,1235.0,1189.0,1160.0,1141.0,1157.0,1189.0,1161.0,1153.0,1127.0,1164.0,1198.0,1196.0,1184.0,1232.0,1257.0,1295.0,1360.0,1400.0,1442.0,1485.0,1560.0,1606.0,1655.0,1674.0,1607.0,1630.0,1581.0,1586.0,1512.0,1477.0,null,null,null,null,null,null,null,null,1133.0,1075.0,1080.0,1058.0,1036.0,1048.0,1047.0,1041.0,989.0,1008.0,1026.0,995.0,997.0,975.0,926.0,931.0,904.0,907.0,857.0,837.0,844.0,null,null,null,null,null,null,null,1016.0,1025.0,1057.0,1087.0,1051.0,1020.0,997.0,995.0,971.0,962.0,933.0,940.0,891.0,876.0,851.0,827.0,805.0,782.0,780.0,801.0,806.0,null,823.0,848.0,873.0,883.0,912.0,939.0,966.0,994.0,1044.0,1070.0,1101.0,1113.0,1142.0,1174.0,null,1182.0,1217.0,1254.0,1244.0,1228.0,1232.0,1247.0,1209.0,1246.0,1263.0,1285.0,1349.0,1350.0,1332.0,1294.0,1256.0,1208.0,1174.0,1141.0,1109.0,1144.0,1174.0,1209.0,1262.0,1261.0,1246.0,1240.0,1203.0,1167.0,1133.0,1099.0,1070.0,1072.0,1116.0,1068.0,1064.0,1033.0,1014.0,1041.0,1070.0,1032.0,1026.0,995.0,966.0,933.0,912.0,940.0,947.0,928.0,921.0,912.0,924.0,922.0,931.0,929.0,945.0,965.0,979.0,975.0,1002.0,1027.0,1015.0,995.0,996.0,1014.0,1042.0,1060.0,1062.0,1065.0,1052.0,1059.0,1074.0,1090.0,1084.0,1074.0,1068.0,1046.0,1026.0,1019.0,999.0,1004.0,975.0,960.0,956.0,985.0,955.0,943.0,935.0,934.0,925.0,903.0,885.0,879.0,879.0,860.0,874.0,855.0,846.0,null,856.0,834.0,828.0,834.0,854.0,872.0,864.0,911.0,918.0,951.0,914.0,907.0,894.0,892.0,877.0,906.0,919.0,919.0,911.0,898.0,888.0,895.0,null,null,null,891.0,866.0,847.0,866.0,871.0,852.0,880.0,895.0,913.0,893.0,901.0,915.0,931.0,933.0,933.0,932.0,913.0,948.0,945.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,910.0,894.0,904.0,890.0,886.0,882.0,913.0,939.0,967.0,1015.0,1022.0,1003.0,988.0,987.0,1009.0,1022.0,1011.0,1001.0,997.0,992.0,969.0,945.0,936.0,930.0,911.0,887.0,867.0,857.0,828.0,836.0,844.0,830.0,815.0,813.0,808.0,806.0,826.0,823.0,798.0,788.0,764.0,747.0,725.0,730.0,716.0,713.0,723.0,null,711.0,690.0,671.0,656.0,637.0,621.0,null,640.0,647.0,667.0,682.0,709.0,729.0,739.0,743.0,733.0,728.0,null,735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716.0,709.0,702.0,681.0,674.0,680.0,674.0,692.0,671.0,669.0,671.0,672.0,695.0,706.0,711.0,680.0,681.0,697.0,699.0,688.0,691.0,699.0,null,null,null,null,null,null,null,null,null,null,null,null,720.0,726.0,739.0,745.0,782.0,777.0,782.0,785.0,null,771.0,761.0,739.0,732.0,738.0,741.0,751.0,770.0,793.0,768.0,768.0,762.0,734.0,756.0,775.0,771.0,768.0,788.0,755.0,null,null,null,null,null,null,777.0,null,778.0,800.0,822.0,863.0,885.0,866.0,876.0,896.0,884.0,854.0,872.0,884.0,872.0,860.0,869.0,878.0,null,null,null,901.0,900.0,889.0,901.0,882.0,896.0,885.0,900.0,919.0,945.0,969.0,990.0,1018.0,1049.0,null,null,1076.0,1093.0,1124.0,1082.0,1077.0,1045.0,1014.0,991.0,956.0,928.0,936.0,932.0,919.0,909.0,945.0,947.0,931.0,959.0,950.0,960.0,926.0,926.0,906.0,921.0,935.0,963.0,935.0,934.0,958.0,983.0,956.0,932.0,915.0,911.0,913.0,903.0,930.0,null,null,null,null,null,null,null,947.0,975.0,987.0,983.0,null,null,null,996.0,1015.0,1046.0,1076.0,1066.0,1097.0,1061.0,1098.0,1122.0,1159.0,1185.0,1149.0,1128.0,1129.0,1123.0,1114.0,1087.0,1079.0,1068.0,1069.0,1063.0,1032.0,1031.0,1044.0,1040.0,1034.0,1006.0,1005.0,985.0,980.0,941.0,947.0,977.0,943.0,941.0,925.0,937.0,941.0,918.0,903.0,915.0,928.0,945.0,939.0,931.0,923.0,923.0,919.0,894.0,868.0,848.0,829.0,804.0,824.0,833.0,842.0,833.0,841.0,858.0,875.0,885.0,890.0,899.0,925.0,910.0,915.0,null,null,null,null,922.0,null,null,null,null,null,null,942.0,917.0,894.0,null,null,880.0,886.0,899.0,926.0,953.0,961.0,949.0,930.0,934.0,952.0,977.0,964.0,961.0,957.0,936.0,921.0,939.0,929.0,971.0,993.0,1021.0,1051.0,1021.0,1021.0,1040.0,null,1047.0,1055.0,1094.0,1117.0,1108.0,1084.0,1068.0,1038.0,1005.0,977.0,991.0,997.0,1027.0,993.0,1000.0,1012.0,982.0,977.0,948.0,949.0,931.0,927.0,954.0,978.0,972.0,1009.0,1039.0,1033.0,1026.0,1019.0,988.0,1001.0,973.0,1014.0,1031.0,1029.0,1033.0,1056.0,1072.0,1103.0,1136.0,null,null,1170.0,1205.0,1241.0,1278.0,1297.0,1350.0,1330.0,1351.0,1335.0,1341.0,1369.0,1409.0,1448.0,1489.0,1534.0,1566.0,1605.0,1575.0,1563.0,1555.0,1569.0,1523.0,1579.0,1599.0,1551.0,1509.0,1493.0,1427.0,1391.0,1391.0,1375.0,1423.0,1407.0,1431.0,1476.0,1509.0,1497.0,1475.0,1432.0,null,1474.0,1435.0,1478.0,1472.0,1531.0,1482.0,1456.0,1447.0,1483.0,1523.0,1568.0,1521.0,null,null,1555.0,1525.0,1480.0,1463.0,1415.0,1427.0,1410.0,1410.0,1401.0,1405.0,1426.0,1422.0,null,1387.0,1351.0,null,null,null,null,null,null,null,null,null,1328.0,1342.0,1321.0,1324.0,1304.0,1312.0,1352.0,1349.0,1383.0,1357.0,1374.0,1320.0,1345.0,1345.0,1315.0,1284.0,1253.0,1223.0,1231.0,1202.0,1202.0,1236.0,1262.0,1299.0,1331.0,1333.0,1290.0,1288.0,1308.0,1321.0,1281.0,1272.0,1285.0,1286.0,1268.0,1274.0,1274.0,1235.0,1223.0,1223.0,1197.0,1186.0,1202.0,1195.0,1194.0,1202.0,1204.0,1177.0,null,null,null,1157.0,1140.0,1158.0,1184.0,1217.0,1218.0,1252.0,1285.0,1320.0,1272.0,null,null,1297.0,1306.0,1292.0,1281.0,1305.0,1282.0,1329.0,1380.0,1382.0,1368.0,1369.0,1345.0,1341.0,1352.0,1341.0,1303.0,1276.0,1280.0,1267.0,1270.0,1255.0,1244.0,1274.0,1325.0,1319.0,1338.0,1310.0,1325.0,1318.0,1304.0,1299.0,1299.0,1294.0,1334.0,1354.0,1401.0,1410.0,1394.0,1378.0,1385.0,1373.0,1376.0,1374.0,1390.0,1376.0,1379.0,1381.0,1376.0,1378.0,1377.0,1379.0,1373.0,null,null,null,null,null,null,null,null,null,null,null,null,1442.0,1448.0,1437.0,1416.0,1422.0,1422.0,1407.0,1412.0,1405.0,1401.0,1387.0,1387.0,1347.0,1344.0,1340.0,1314.0,1291.0,1301.0,1297.0,1289.0,1284.0,1272.0,1351.0,1311.0,1290.0,1288.0,1297.0,null,1284.0,1283.0,1267.0,1290.0,1272.0,1290.0,1297.0,1338.0,1332.0,1307.0,1304.0,1293.0,1261.0,1244.0,1202.0,1220.0,1261.0,1242.0,1201.0,1196.0,1207.0,1196.0,1184.0,1279.0,1284.0,1274.0,1243.0,1232.0,1216.0,1184.0,1190.0,1178.0,1169.0,1167.0,1175.0,1149.0,1165.0,1175.0,1157.0,1120.0,1142.0,1169.0,1174.0,1123.0,null,1120.0,1099.0,1082.0,1070.0,1089.0,1111.0,1095.0,1107.0,1106.0,1065.0,1074.0,1091.0,1096.0,1127.0,1132.0,1113.0,1115.0,1122.0,1145.0,1164.0,1180.0,1203.0,1216.0,1215.0,1219.0,1243.0,1243.0,1310.0,1324.0,1316.0,null,null,null,1338.0,1317.0,1291.0,1277.0,1345.0,1293.0,1314.0,1326.0,1317.0,1323.0,1247.0,1207.0,1230.0,1219.0,1224.0,null,1226.0,1226.0,1212.0,1208.0,1204.0,1223.0,1205.0,1191.0,1190.0,1198.0,1204.0,1205.0,1224.0,1203.0,1228.0,1207.0,1212.0,1198.0,1170.0,1172.0,1187.0,1186.0,1163.0,1164.0,1186.0,1199.0,1224.0,1233.0,1260.0,1285.0,1285.0,1303.0,1315.0,1317.0,1313.0,1301.0,1298.0,1296.0,1296.0,1286.0,1283.0,1324.0,1313.0,null,1298.0,1331.0,1284.0,1262.0,1293.0,1274.0,1268.0,1331.0,1371.0,1408.0,1373.0,1405.0,1367.0,1337.0,1329.0,1316.0,1331.0,1338.0,1378.0,1382.0,1408.0,1449.0,1497.0,1495.0,1537.0,1549.0,1518.0,1573.0,1614.0,1659.0,1660.0,1731.0,1638.0,1639.0,1673.0,1723.0,1768.0,1717.0,1752.0,1797.0,1752.0,null,null,null,null,null,null,1835.0,1861.0,1913.0,1898.0,1856.0,1802.0,1752.0,1735.0,1763.0,1813.0,1848.0,1886.0,1941.0,1982.0,1990.0,1921.0,1866.0,1927.0,1910.0,1897.0,1856.0,1854.0,1841.0,1882.0,1937.0,1981.0,1947.0,1947.0,1938.0,1937.0,1943.0,1977.0,1969.0,null,1883.0,1873.0,1835.0,1783.0,1754.0,1800.0,1792.0,1783.0,1773.0,1819.0,1850.0,1830.0,1819.0,1849.0,1809.0,1766.0,1796.0,1768.0,1779.0,1740.0,1718.0,1685.0,1752.0,1728.0,1705.0,1702.0,1727.0,1735.0,1724.0,1725.0,1733.0,1703.0,1672.0,1738.0,1735.0,1800.0,1824.0,1878.0,1896.0,1983.0,2041.0,2102.0,2164.0,2226.0,2155.0,2203.0,2126.0,2116.0,2149.0,2218.0,2147.0,2093.0,2111.0,2181.0,2220.0,2154.0,2103.0,2165.0,2230.0,2297.0,2365.0,2433.0,2506.0,2429.0,2481.0,2489.0,2489.0,2501.0,2575.0,2652.0,2645.0,2612.0,2618.0,2621.0,2522.0,2563.0,2525.0,2611.0,2654.0,2562.0,2486.0,2412.0,2340.0,2361.0,2350.0,2277.0,2249.0,2314.0,2383.0,2454.0,2527.0,2600.0,2660.0,null,null,null,2652.0,2623.0,2583.0,2519.0,2484.0,2410.0,2369.0,2397.0,2388.0,2370.0,2313.0],"high":[null,118.0,118.0,null,null,107.0,null,118.0,117.0,116.0,116.0,121.0,121.0,118.0,120.0,118.0,116.0,116.0,116.0,118.0,117.0,null,116.0,115.0,117.0,115.0,114.0,113.0,110.0,108.0,102.0,106.0,101.0,102.0,100.0,100.0,97.0,99.0,98.0,87.0,90.0,88.0,85.0,85.0,81.0,84.0,81.0,82.0,82.0,85.0,87.0,null,82.0,80.0,80.0,80.0,81.0,88.0,93.0,99.0,102.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,117.0,117.0,117.0,114.0,122.0,131.0,143.0,158.0,null,142.0,145.0,156.0,152.0,138.0,139.0,137.0,124.0,121.0,118.0,129.0,128.0,131.0,128.0,117.0,114.0,107.0,103.0,102.0,109.0,118.0,117.0,112.0,113.0,121.0,132.0,125.0,128.0,132.0,121.0,117.0,113.0,110.0,108.0,110.0,109.0,105.0,104.0,103.0,98.0,101.0,102.0,97.0,96.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,113.0,102.0,104.0,99.0,99.0,98.0,96.0,97.0,96.0,94.0,92.0,91.0,88.0,86.0,87.0,86.0,83.0,80.0,81.0,86.0,85.0,83.0,86.0,86.0,90.0,86.0,88.0,88.0,89.0,95.0,99.0,99.0,97.0,95.0,95.0,90.0,96.0,98.0,97.0,96.0,95.0,95.0,101.0,101.0,103.0,103.0,102.0,109.0,110.0,112.0,116.0,117.0,111.0,114.0,112.0,107.0,112.0,110.0,108.0,109.0,109.0,115.0,118.0,116.0,115.0,123.0,130.0,123.0,112.0,112.0,113.0,108.0,109.0,116.0,119.0,120.0,117.0,114.0,119.0,118.0,114.0,116.0,121.0,126.0,123.0,121.0,116.0,112.0,114.0,121.0,116.0,125.0,135.0,142.0,148.0,152.0,144.0,144.0,146.0,145.0,142.0,149.0,158.0,170.0,182.0,186.0,188.0,181.0,180.0,169.0,178.0,181.0,176.0,168.0,161.0,160.0,null,null,null,null,null,null,null,null,null,157.0,null,null,null,null,null,null,null,null,187.0,176.0,174.0,173.0,181.0,184.0,200.0,206.0,200.0,195.0,194.0,186.0,185.0,189.0,188.0,null,null,null,null,null,196.0,202.0,202.0,202.0,202.0,214.0,221.0,227.0,234.0,241.0,246.0,242.0,230.0,234.0,226.0,224.0,224.0,211.0,213.0,213.0,207.0,197.0,194.0,186.0,189.0,189.0,193.0,192.0,191.0,197.0,197.0,193.0,189.0,187.0,184.0,180.0,182.0,182.0,183.0,184.0,176.0,179.0,183.0,189.0,198.0,204.0,210.0,216.0,226.0,229.0,230.0,227.0,229.0,235.0,242.0,254.0,260.0,267.0,272.0,275.0,276.0,262.0,260.0,258.0,266.0,274.0,281.0,282.0,285.0,280.0,272.0,270.0,269.0,262.0,249.0,241.0,238.0,230.0,234.0,241.0,248.0,258.0,265.0,270.0,262.0,259.0,259.0,264.0,263.0,264.0,262.0,265.0,273.0,275.0,280.0,289.0,303.0,312.0,305.0,293.0,293.0,290.0,288.0,282.0,275.0,271.0,278.0,281.0,295.0,304.0,313.0,322.0,330.0,340.0,350.0,361.0,379.0,388.0,393.0,404.0,413.0,400.0,404.0,416.0,429.0,450.0,464.0,477.0,499.0,508.0,523.0,538.0,563.0,580.0,597.0,615.0,646.0,665.0,677.0,675.0,694.0,713.0,721.0,718.0,716.0,732.0,754.0,791.0,814.0,836.0,860.0,903.0,929.0,908.0,884.0,884.0,891.0,881.0,896.0,896.0,920.0,898.0,891.0,916.0,944.0,980.0,923.0,912.0,908.0,880.0,863.0,864.0,886.0,905.0,933.0,943.0,945.0,964.0,993.0,1034.0,1064.0,1036.0,1021.0,1029.0,1057.0,1089.0,1121.0,1177.0,1208.0,1242.0,1280.0,1257.0,1236.0,1242.0,1233.0,1196.0,1188.0,1170.0,1203.0,1197.0,1175.0,1175.0,1164.0,1198.0,1231.0,1233.0,1232.0,1257.0,1295.0,1360.0,1400.0,1442.0,1485.0,1560.0,1606.0,1655.0,1704.0,1703.0,1630.0,1679.0,1586.0,1512.0,1477.0,null,null,null,null,null,null,null,null,1133.0,1141.0,1142.0,1124.0,1036.0,1048.0,1047.0,1041.0,1045.0,1029.0,1026.0,1057.0,997.0,976.0,926.0,931.0,938.0,914.0,899.0,837.0,860.0,null,null,null,null,null,null,null,1079.0,1079.0,1057.0,1087.0,1086.0,1020.0,1013.0,1020.0,1004.0,963.0,970.0,940.0,944.0,904.0,871.0,874.0,825.0,782.0,780.0,802.0,806.0,null,823.0,848.0,873.0,883.0,912.0,939.0,966.0,994.0,1044.0,1070.0,1101.0,1113.0,1142.0,1174.0,null,1182.0,1217.0,1254.0,1289.0,1273.0,1232.0,1247.0,1243.0,1246.0,1263.0,1285.0,1349.0,1390.0,1363.0,1331.0,1256.0,1256.0,1220.0,1175.0,1137.0,1144.0,1174.0,1209.0,1263.0,1261.0,1299.0,1274.0,1239.0,1192.0,1157.0,1099.0,1098.0,1104.0,1116.0,1134.0,1078.0,1087.0,1045.0,1041.0,1070.0,1095.0,1045.0,1025.0,984.0,995.0,955.0,940.0,947.0,974.0,936.0,919.0,929.0,922.0,931.0,940.0,945.0,965.0,993.0,999.0,1012.0,1027.0,1045.0,1015.0,1002.0,1014.0,1042.0,1064.0,1072.0,1084.0,1079.0,1074.0,1074.0,1090.0,1093.0,1087.0,1073.0,1073.0,1032.0,1035.0,1020.0,1011.0,1007.0,979.0,969.0,990.0,974.0,965.0,935.0,934.0,958.0,920.0,893.0,879.0,879.0,888.0,888.0,885.0,863.0,null,874.0,856.0,828.0,859.0,854.0,872.0,890.0,911.0,928.0,952.0,964.0,907.0,894.0,892.0,914.0,908.0,919.0,941.0,939.0,919.0,914.0,913.0,null,null,null,913.0,909.0,884.0,874.0,871.0,877.0,887.0,895.0,913.0,929.0,923.0,915.0,931.0,950.0,953.0,955.0,942.0,948.0,955.0,955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,910.0,913.0,913.0,912.0,900.0,913.0,939.0,967.0,1015.0,1043.0,1042.0,1049.0,1014.0,1012.0,1033.0,1031.0,1035.0,1017.0,1017.0,1002.0,992.0,945.0,951.0,947.0,940.0,891.0,871.0,857.0,839.0,844.0,855.0,836.0,830.0,821.0,812.0,826.0,834.0,832.0,801.0,809.0,774.0,725.0,745.0,731.0,724.0,727.0,null,726.0,724.0,701.0,687.0,669.0,635.0,null,640.0,647.0,667.0,682.0,709.0,729.0,739.0,754.0,771.0,739.0,null,757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716.0,709.0,702.0,697.0,685.0,684.0,683.0,692.0,705.0,680.0,684.0,681.0,696.0,709.0,711.0,711.0,696.0,697.0,712.0,711.0,698.0,703.0,null,null,null,null,null,null,null,null,null,null,null,null,720.0,726.0,739.0,745.0,782.0,805.0,790.0,796.0,null,804.0,784.0,768.0,753.0,752.0,762.0,751.0,770.0,793.0,804.0,790.0,780.0,766.0,756.0,775.0,792.0,778.0,788.0,773.0,null,null,null,null,null,null,777.0,null,778.0,800.0,822.0,863.0,885.0,906.0,905.0,907.0,896.0,890.0,878.0,887.0,893.0,887.0,875.0,886.0,null,null,null,901.0,923.0,920.0,902.0,905.0,907.0,905.0,901.0,919.0,945.0,969.0,990.0,1018.0,1049.0,null,null,1076.0,1093.0,1124.0,1130.0,1105.0,1077.0,1035.0,1001.0,1001.0,928.0,944.0,935.0,941.0,938.0,945.0,962.0,947.0,959.0,980.0,968.0,959.0,946.0,941.0,923.0,935.0,963.0,977.0,949.0,958.0,987.0,985.0,956.0,930.0,926.0,926.0,926.0,930.0,null,null,null,null,null,null,null,947.0,975.0,993.0,992.0,null,null,null,996.0,1015.0,1046.0,1076.0,1105.0,1123.0,1089.0,1098.0,1127.0,1159.0,1185.0,1188.0,1128.0,1149.0,1147.0,1142.0,1121.0,1092.0,1095.0,1070.0,1070.0,1062.0,1061.0,1046.0,1058.0,1047.0,1034.0,1036.0,1018.0,985.0,988.0,968.0,977.0,987.0,955.0,952.0,943.0,957.0,931.0,924.0,930.0,928.0,945.0,961.0,953.0,940.0,932.0,942.0,915.0,884.0,868.0,857.0,827.0,830.0,833.0,854.0,841.0,841.0,858.0,875.0,885.0,890.0,899.0,926.0,930.0,928.0,null,null,null,null,936.0,null,null,null,null,null,null,942.0,947.0,917.0,null,null,880.0,893.0,899.0,926.0,953.0,977.0,976.0,957.0,945.0,952.0,979.0,996.0,962.0,967.0,952.0,944.0,939.0,961.0,971.0,993.0,1021.0,1051.0,1080.0,1046.0,1049.0,null,1047.0,1078.0,1094.0,1117.0,1146.0,1131.0,1082.0,1064.0,1036.0,997.0,996.0,997.0,1027.0,1022.0,1013.0,1012.0,1017.0,997.0,991.0,961.0,939.0,940.0,954.0,978.0,996.0,1009.0,1039.0,1052.0,1045.0,1036.0,1017.0,1018.0,1008.0,1016.0,1031.0,1058.0,1052.0,1056.0,1072.0,1103.0,1136.0,null,null,1170.0,1205.0,1241.0,1278.0,1316.0,1350.0,1375.0,1375.0,1389.0,1355.0,1369.0,1409.0,1448.0,1489.0,1534.0,1566.0,1605.0,1650.0,1590.0,1599.0,1587.0,1575.0,1585.0,1599.0,1643.0,1509.0,1507.0,1495.0,1395.0,1432.0,1435.0,1423.0,1446.0,1444.0,1476.0,1521.0,1538.0,1499.0,1463.0,null,1474.0,1499.0,1480.0,1506.0,1531.0,1515.0,1471.0,1486.0,1494.0,1523.0,1568.0,1579.0,null,null,1575.0,1555.0,1525.0,1480.0,1483.0,1447.0,1452.0,1446.0,1439.0,1440.0,1458.0,1462.0,null,1406.0,1417.0,null,null,null,null,null,null,null,null,null,1361.0,1353.0,1373.0,1340.0,1311.0,1334.0,1352.0,1354.0,1383.0,1374.0,1374.0,1343.0,1359.0,1358.0,1352.0,1315.0,1276.0,1241.0,1257.0,1223.0,1223.0,1236.0,1262.0,1299.0,1336.0,1345.0,1340.0,1305.0,1328.0,1338.0,1304.0,1308.0,1288.0,1286.0,1280.0,1280.0,1281.0,1267.0,1274.0,1227.0,1222.0,1202.0,1225.0,1234.0,1208.0,1206.0,1223.0,1217.0,null,null,null,1182.0,1157.0,1163.0,1184.0,1217.0,1223.0,1252.0,1285.0,1320.0,1325.0,null,null,1297.0,1338.0,1316.0,1304.0,1310.0,1308.0,1330.0,1385.0,1418.0,1394.0,1376.0,1374.0,1365.0,1365.0,1369.0,1362.0,1312.0,1286.0,1286.0,1284.0,1279.0,1267.0,1296.0,1345.0,1367.0,1345.0,1357.0,1343.0,1334.0,1345.0,1325.0,1324.0,1314.0,1334.0,1365.0,1409.0,1415.0,1402.0,1394.0,1394.0,1390.0,1390.0,1391.0,1414.0,1416.0,1404.0,1406.0,1387.0,1386.0,1392.0,1389.0,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,1476.0,1459.0,1446.0,1450.0,1430.0,1432.0,1426.0,1419.0,1432.0,1417.0,1412.0,1418.0,1412.0,1376.0,1368.0,1365.0,1347.0,1324.0,1338.0,1316.0,1316.0,1310.0,1351.0,1392.0,1311.0,1330.0,1344.0,null,1324.0,1311.0,1330.0,1313.0,1284.0,1297.0,1316.0,1338.0,1351.0,1337.0,1323.0,1314.0,1283.0,1282.0,1263.0,1276.0,1280.0,1282.0,1236.0,1196.0,1207.0,1215.0,1205.0,1279.0,1289.0,1284.0,1284.0,1267.0,1262.0,1215.0,1202.0,1209.0,1203.0,1194.0,1190.0,1188.0,1172.0,1184.0,1182.0,1166.0,1155.0,1172.0,1180.0,1175.0,null,1134.0,1128.0,1103.0,1082.0,1089.0,1111.0,1132.0,1115.0,1111.0,1090.0,1086.0,1091.0,1113.0,1127.0,1134.0,1128.0,1122.0,1130.0,1145.0,1164.0,1184.0,1205.0,1228.0,1230.0,1225.0,1249.0,1247.0,1310.0,1365.0,1338.0,null,null,null,1366.0,1365.0,1331.0,1317.0,1352.0,1366.0,1345.0,1331.0,1338.0,1338.0,1315.0,1268.0,1250.0,1239.0,1229.0,null,1233.0,1233.0,1233.0,1220.0,1219.0,1235.0,1225.0,1215.0,1200.0,1207.0,1215.0,1223.0,1226.0,1228.0,1228.0,1235.0,1236.0,1237.0,1198.0,1202.0,1197.0,1198.0,1200.0,1185.0,1188.0,1210.0,1224.0,1253.0,1260.0,1285.0,1324.0,1315.0,1315.0,1327.0,1328.0,1301.0,1298.0,1296.0,1298.0,1308.0,1295.0,1324.0,1354.0,null,1373.0,1352.0,1344.0,1287.0,1319.0,1317.0,1268.0,1331.0,1371.0,1408.0,1427.0,1422.0,1422.0,1377.0,1351.0,1350.0,1357.0,1338.0,1378.0,1382.0,1422.0,1462.0,1497.0,1512.0,1537.0,1578.0,1569.0,1573.0,1614.0,1659.0,1707.0,1733.0,1670.0,1647.0,1673.0,1723.0,1768.0,1818.0,1785.0,1797.0,1846.0,null,null,null,null,null,null,1835.0,1861.0,1913.0,1967.0,1916.0,1879.0,1783.0,1754.0,1763.0,1813.0,1848.0,1886.0,1941.0,1983.0,2033.0,1966.0,1898.0,1927.0,1971.0,1964.0,1927.0,1889.0,1865.0,1882.0,1937.0,1995.0,1992.0,1990.0,1960.0,1953.0,1955.0,1993.0,1993.0,null,1966.0,1925.0,1850.0,1818.0,1829.0,1812.0,1819.0,1821.0,1829.0,1832.0,1878.0,1869.0,1860.0,1888.0,1856.0,1860.0,1855.0,1848.0,1802.0,1811.0,1783.0,1737.0,1752.0,1782.0,1748.0,1706.0,1727.0,1777.0,1740.0,1763.0,1775.0,1766.0,1732.0,1738.0,1764.0,1800.0,1824.0,1878.0,1934.0,1983.0,2041.0,2102.0,2164.0,2229.0,2229.0,2205.0,2188.0,2130.0,2175.0,2218.0,2209.0,2139.0,2149.0,2181.0,2220.0,2207.0,2159.0,2165.0,2230.0,2297.0,2365.0,2433.0,2506.0,2554.0,2489.0,2489.0,2489.0,2501.0,2575.0,2652.0,2686.0,2641.0,2655.0,2645.0,2595.0,2594.0,2563.0,2611.0,2686.0,2562.0,2486.0,2412.0,2340.0,2399.0,2366.0,2380.0,2289.0,2314.0,2383.0,2454.0,2527.0,2600.0,2677.0,null,null,null,2664.0,2713.0,2654.0,2519.0,2484.0,2440.0,2462.0,2420.0,2400.0,2395.0,2382.0],"low":[null,107.0,118.0,null,null,107.0,null,107.0,105.0,111.0,114.0,106.0,117.0,118.0,118.0,116.0,106.0,106.0,115.0,118.0,116.0,null,112.0,106.0,107.0,115.0,107.0,107.0,102.0,100.0,97.0,97.0,97.0,96.0,97.0,94.0,90.0,87.0,83.0,84.0,84.0,84.0,79.0,80.0,78.0,75.0,81.0,77.0,79.0,82.0,77.0,null,77.0,76.0,77.0,79.0,77.0,80.0,87.0,91.0,90.0,91.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,106.0,108.0,112.0,107.0,110.0,125.0,143.0,157.0,null,128.0,134.0,128.0,131.0,123.0,131.0,124.0,113.0,104.0,110.0,120.0,114.0,123.0,116.0,107.0,102.0,95.0,93.0,95.0,104.0,113.0,106.0,97.0,102.0,115.0,121.0,115.0,118.0,117.0,114.0,108.0,101.0,101.0,99.0,103.0,103.0,96.0,98.0,96.0,90.0,94.0,96.0,91.0,89.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,102.0,97.0,97.0,95.0,94.0,94.0,90.0,89.0,91.0,91.0,84.0,86.0,83.0,83.0,83.0,82.0,79.0,77.0,78.0,79.0,81.0,79.0,80.0,81.0,84.0,83.0,83.0,85.0,85.0,85.0,91.0,92.0,90.0,89.0,90.0,88.0,88.0,93.0,93.0,92.0,91.0,91.0,91.0,96.0,97.0,97.0,97.0,100.0,102.0,103.0,110.0,108.0,104.0,108.0,103.0,99.0,105.0,103.0,102.0,103.0,103.0,104.0,112.0,108.0,109.0,112.0,117.0,112.0,102.0,105.0,104.0,100.0,102.0,106.0,109.0,114.0,110.0,108.0,112.0,111.0,108.0,111.0,116.0,116.0,116.0,113.0,106.0,106.0,110.0,112.0,112.0,116.0,117.0,133.0,136.0,141.0,131.0,132.0,139.0,138.0,137.0,138.0,145.0,146.0,171.0,171.0,177.0,174.0,160.0,159.0,164.0,166.0,163.0,160.0,147.0,148.0,null,null,null,null,null,null,null,null,null,157.0,null,null,null,null,null,null,null,null,170.0,166.0,166.0,166.0,173.0,177.0,184.0,197.0,189.0,177.0,177.0,179.0,175.0,181.0,183.0,null,null,null,null,null,196.0,202.0,196.0,202.0,202.0,202.0,221.0,222.0,227.0,229.0,235.0,234.0,228.0,221.0,222.0,216.0,211.0,207.0,207.0,204.0,199.0,193.0,189.0,184.0,178.0,185.0,185.0,184.0,186.0,193.0,190.0,185.0,182.0,178.0,180.0,176.0,173.0,177.0,177.0,177.0,174.0,170.0,183.0,189.0,198.0,204.0,205.0,211.0,209.0,223.0,222.0,217.0,220.0,230.0,236.0,242.0,258.0,252.0,258.0,260.0,264.0,257.0,249.0,247.0,265.0,266.0,265.0,271.0,273.0,270.0,264.0,262.0,258.0,254.0,249.0,241.0,234.0,230.0,234.0,236.0,241.0,249.0,255.0,259.0,258.0,251.0,253.0,257.0,258.0,254.0,251.0,261.0,262.0,260.0,278.0,284.0,295.0,297.0,299.0,290.0,285.0,281.0,273.0,267.0,261.0,265.0,262.0,278.0,295.0,304.0,313.0,303.0,330.0,340.0,350.0,352.0,343.0,365.0,388.0,404.0,389.0,390.0,387.0,416.0,429.0,450.0,464.0,477.0,484.0,499.0,523.0,538.0,563.0,580.0,597.0,615.0,646.0,632.0,644.0,663.0,664.0,671.0,679.0,693.0,680.0,732.0,736.0,754.0,791.0,828.0,850.0,891.0,876.0,863.0,858.0,842.0,840.0,836.0,844.0,856.0,867.0,862.0,865.0,911.0,944.0,898.0,910.0,883.0,860.0,854.0,833.0,842.0,855.0,905.0,878.0,888.0,905.0,964.0,945.0,996.0,1002.0,1027.0,997.0,984.0,1057.0,1089.0,1121.0,1109.0,1175.0,1242.0,1243.0,1234.0,1202.0,1181.0,1189.0,1160.0,1130.0,1139.0,1134.0,1148.0,1153.0,1119.0,1135.0,1180.0,1177.0,1175.0,1177.0,1257.0,1295.0,1360.0,1400.0,1442.0,1485.0,1560.0,1606.0,1655.0,1605.0,1605.0,1630.0,1581.0,1586.0,1512.0,1477.0,null,null,null,null,null,null,null,null,1067.0,1075.0,1080.0,1058.0,1036.0,1048.0,1047.0,1041.0,989.0,969.0,1003.0,995.0,997.0,975.0,926.0,931.0,904.0,881.0,857.0,837.0,812.0,null,null,null,null,null,null,null,1016.0,1018.0,1022.0,1045.0,1051.0,1020.0,989.0,965.0,971.0,962.0,933.0,911.0,891.0,876.0,851.0,826.0,805.0,782.0,780.0,772.0,760.0,null,823.0,825.0,873.0,883.0,912.0,939.0,966.0,994.0,1044.0,1070.0,1101.0,1113.0,1142.0,1174.0,null,1182.0,1217.0,1217.0,1214.0,1228.0,1193.0,1216.0,1209.0,1173.0,1206.0,1254.0,1347.0,1343.0,1332.0,1294.0,1256.0,1203.0,1174.0,1141.0,1109.0,1094.0,1174.0,1209.0,1148.0,1261.0,1223.0,1236.0,1203.0,1167.0,1133.0,1099.0,1070.0,1055.0,1052.0,1068.0,1064.0,1033.0,1007.0,988.0,1013.0,1032.0,1026.0,995.0,966.0,918.0,912.0,887.0,947.0,928.0,921.0,903.0,885.0,886.0,914.0,910.0,902.0,937.0,945.0,965.0,975.0,986.0,1003.0,987.0,970.0,981.0,1018.0,1018.0,1048.0,1049.0,1039.0,1036.0,1042.0,1037.0,1056.0,1050.0,1055.0,1046.0,1026.0,1019.0,999.0,980.0,975.0,960.0,955.0,955.0,955.0,943.0,935.0,934.0,915.0,903.0,885.0,879.0,879.0,856.0,852.0,855.0,846.0,null,849.0,834.0,828.0,826.0,834.0,872.0,861.0,858.0,910.0,918.0,914.0,907.0,894.0,892.0,873.0,867.0,877.0,915.0,911.0,898.0,886.0,866.0,null,null,null,890.0,866.0,847.0,826.0,843.0,849.0,841.0,861.0,886.0,893.0,885.0,884.0,896.0,916.0,915.0,909.0,912.0,896.0,931.0,915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,910.0,894.0,872.0,871.0,868.0,876.0,892.0,926.0,957.0,970.0,1016.0,1003.0,988.0,987.0,963.0,1004.0,997.0,994.0,995.0,971.0,955.0,945.0,918.0,904.0,904.0,887.0,867.0,843.0,828.0,805.0,827.0,819.0,805.0,800.0,792.0,797.0,800.0,811.0,798.0,779.0,764.0,747.0,725.0,693.0,712.0,702.0,702.0,null,701.0,690.0,671.0,654.0,637.0,621.0,null,640.0,647.0,667.0,682.0,709.0,729.0,739.0,733.0,732.0,728.0,null,726.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716.0,709.0,702.0,681.0,661.0,664.0,665.0,673.0,670.0,657.0,661.0,661.0,671.0,674.0,692.0,680.0,668.0,662.0,696.0,688.0,668.0,681.0,null,null,null,null,null,null,null,null,null,null,null,null,720.0,726.0,739.0,745.0,782.0,771.0,772.0,777.0,null,767.0,761.0,739.0,722.0,738.0,728.0,736.0,755.0,751.0,768.0,759.0,752.0,733.0,756.0,775.0,762.0,759.0,759.0,754.0,null,null,null,null,null,null,777.0,null,778.0,800.0,822.0,831.0,840.0,854.0,866.0,867.0,877.0,854.0,839.0,862.0,855.0,856.0,856.0,869.0,null,null,null,883.0,889.0,881.0,871.0,877.0,884.0,881.0,881.0,897.0,901.0,913.0,936.0,991.0,1019.0,null,null,1014.0,1030.0,1064.0,1076.0,1077.0,1045.0,1014.0,984.0,956.0,928.0,900.0,916.0,907.0,901.0,896.0,937.0,931.0,942.0,945.0,938.0,926.0,915.0,906.0,887.0,914.0,950.0,935.0,921.0,937.0,929.0,956.0,932.0,915.0,890.0,901.0,896.0,887.0,null,null,null,null,null,null,null,946.0,922.0,965.0,974.0,null,null,null,963.0,1010.0,1034.0,1045.0,1062.0,1064.0,1056.0,1053.0,1086.0,1111.0,1159.0,1149.0,1128.0,1112.0,1106.0,1108.0,1087.0,1068.0,1062.0,1057.0,1058.0,1032.0,1022.0,1032.0,1036.0,1025.0,1006.0,1004.0,985.0,964.0,941.0,928.0,951.0,943.0,928.0,914.0,922.0,937.0,918.0,900.0,893.0,911.0,912.0,934.0,917.0,916.0,918.0,915.0,894.0,868.0,843.0,829.0,804.0,785.0,809.0,823.0,812.0,818.0,841.0,875.0,885.0,890.0,899.0,899.0,896.0,906.0,null,null,null,null,900.0,null,null,null,null,null,null,920.0,914.0,894.0,null,null,868.0,858.0,879.0,899.0,905.0,934.0,948.0,929.0,911.0,934.0,961.0,963.0,948.0,947.0,928.0,909.0,914.0,924.0,931.0,970.0,1005.0,1021.0,1019.0,1021.0,993.0,null,1027.0,1045.0,1035.0,1107.0,1094.0,1084.0,1065.0,1036.0,1005.0,977.0,949.0,997.0,1001.0,993.0,966.0,996.0,982.0,967.0,946.0,931.0,915.0,913.0,927.0,962.0,965.0,981.0,986.0,1019.0,1006.0,997.0,982.0,990.0,971.0,976.0,1029.0,1018.0,1016.0,1009.0,1049.0,1103.0,1136.0,null,null,1154.0,1205.0,1241.0,1278.0,1278.0,1274.0,1316.0,1316.0,1315.0,1320.0,1340.0,1376.0,1395.0,1475.0,1468.0,1530.0,1595.0,1557.0,1546.0,1546.0,1523.0,1507.0,1516.0,1586.0,1551.0,1509.0,1464.0,1427.0,1391.0,1371.0,1355.0,1383.0,1386.0,1396.0,1476.0,1490.0,1485.0,1462.0,1429.0,null,1398.0,1417.0,1417.0,1455.0,1467.0,1482.0,1438.0,1401.0,1435.0,1477.0,1537.0,1521.0,null,null,1554.0,1525.0,1480.0,1445.0,1415.0,1401.0,1395.0,1393.0,1397.0,1402.0,1401.0,1405.0,null,1383.0,1343.0,null,null,null,null,null,null,null,null,null,1310.0,1314.0,1316.0,1298.0,1280.0,1294.0,1306.0,1321.0,1327.0,1339.0,1355.0,1320.0,1298.0,1319.0,1315.0,1282.0,1253.0,1215.0,1215.0,1202.0,1175.0,1199.0,1223.0,1276.0,1314.0,1294.0,1289.0,1286.0,1285.0,1303.0,1281.0,1272.0,1266.0,1263.0,1265.0,1263.0,1256.0,1234.0,1219.0,1223.0,1195.0,1183.0,1198.0,1191.0,1188.0,1190.0,1190.0,1173.0,null,null,null,1156.0,1123.0,1133.0,1145.0,1190.0,1196.0,1231.0,1252.0,1268.0,1271.0,null,null,1297.0,1280.0,1287.0,1263.0,1289.0,1263.0,1268.0,1313.0,1357.0,1362.0,1351.0,1325.0,1338.0,1305.0,1300.0,1292.0,1270.0,1265.0,1255.0,1255.0,1243.0,1244.0,1247.0,1268.0,1314.0,1299.0,1304.0,1294.0,1292.0,1304.0,1296.0,1292.0,1289.0,1285.0,1312.0,1349.0,1381.0,1381.0,1318.0,1337.0,1370.0,1345.0,1365.0,1375.0,1376.0,1362.0,1369.0,1372.0,1369.0,1377.0,1374.0,1373.0,null,null,null,null,null,null,null,null,null,null,null,null,1415.0,1427.0,1395.0,1385.0,1409.0,1401.0,1399.0,1374.0,1398.0,1382.0,1375.0,1386.0,1342.0,1344.0,1323.0,1310.0,1291.0,1299.0,1288.0,1270.0,1273.0,1265.0,1297.0,1311.0,1287.0,1287.0,1288.0,null,1259.0,1255.0,1263.0,1266.0,1253.0,1259.0,1276.0,1305.0,1317.0,1305.0,1303.0,1287.0,1250.0,1242.0,1185.0,1206.0,1225.0,1209.0,1184.0,1196.0,1184.0,1194.0,1182.0,1220.0,1245.0,1247.0,1220.0,1230.0,1201.0,1163.0,1170.0,1165.0,1169.0,1165.0,1144.0,1149.0,1138.0,1140.0,1145.0,1107.0,1107.0,1120.0,1147.0,1123.0,null,1118.0,1099.0,1082.0,1066.0,1089.0,1092.0,1093.0,1094.0,1081.0,1065.0,1047.0,1086.0,1095.0,1097.0,1103.0,1103.0,1090.0,1097.0,1105.0,1128.0,1141.0,1176.0,1172.0,1198.0,1207.0,1190.0,1209.0,1310.0,1290.0,1300.0,null,null,null,1268.0,1284.0,1280.0,1244.0,1261.0,1293.0,1297.0,1314.0,1301.0,1295.0,1247.0,1207.0,1226.0,1216.0,1212.0,null,1209.0,1225.0,1212.0,1208.0,1204.0,1221.0,1202.0,1191.0,1176.0,1170.0,1201.0,1193.0,1205.0,1191.0,1221.0,1201.0,1211.0,1183.0,1165.0,1164.0,1177.0,1177.0,1158.0,1151.0,1177.0,1190.0,1202.0,1231.0,1225.0,1285.0,1285.0,1303.0,1302.0,1312.0,1313.0,1301.0,1298.0,1296.0,1296.0,1283.0,1275.0,1282.0,1304.0,null,1293.0,1301.0,1284.0,1262.0,1276.0,1274.0,1268.0,1328.0,1343.0,1363.0,1359.0,1365.0,1367.0,1337.0,1316.0,1305.0,1279.0,1331.0,1378.0,1359.0,1383.0,1406.0,1454.0,1461.0,1501.0,1523.0,1518.0,1521.0,1570.0,1614.0,1635.0,1650.0,1637.0,1602.0,1633.0,1682.0,1716.0,1717.0,1721.0,1780.0,1744.0,null,null,null,null,null,null,1835.0,1861.0,1872.0,1860.0,1856.0,1802.0,1752.0,1700.0,1715.0,1813.0,1848.0,1870.0,1887.0,1932.0,1924.0,1921.0,1865.0,1864.0,1910.0,1897.0,1856.0,1812.0,1783.0,1831.0,1894.0,1947.0,1932.0,1940.0,1901.0,1915.0,1914.0,1943.0,1919.0,null,1883.0,1873.0,1835.0,1780.0,1734.0,1756.0,1778.0,1758.0,1754.0,1780.0,1807.0,1802.0,1786.0,1831.0,1809.0,1765.0,1785.0,1768.0,1748.0,1724.0,1709.0,1685.0,1735.0,1700.0,1693.0,1676.0,1698.0,1732.0,1698.0,1689.0,1713.0,1683.0,1659.0,1738.0,1712.0,1732.0,1824.0,1870.0,1886.0,1927.0,2041.0,2102.0,2164.0,2111.0,2136.0,2120.0,2126.0,2093.0,2084.0,2156.0,2147.0,2084.0,2077.0,2091.0,2196.0,2154.0,2091.0,2165.0,2230.0,2297.0,2328.0,2433.0,2440.0,2429.0,2379.0,2457.0,2414.0,2501.0,2575.0,2622.0,2583.0,2549.0,2584.0,2583.0,2522.0,2509.0,2491.0,2573.0,2622.0,2562.0,2486.0,2412.0,2340.0,2270.0,2308.0,2277.0,2213.0,2265.0,2361.0,2444.0,2477.0,2599.0,2608.0,null,null,null,2576.0,2623.0,2566.0,2519.0,2484.0,2410.0,2365.0,2329.0,2315.0,2312.0,2313.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,107.0,118.0,null,null,107.0,null,107.0,110.0,111.0,116.0,113.0,119.0,118.0,118.0,118.0,106.0,106.0,116.0,118.0,117.0,null,112.0,106.0,117.0,115.0,114.0,113.0,109.0,108.0,102.0,102.0,101.0,97.0,100.0,97.0,94.0,87.0,98.0,84.0,90.0,88.0,84.0,83.0,81.0,84.0,81.0,81.0,82.0,85.0,87.0,null,82.0,80.0,80.0,79.0,80.0,80.0,87.0,98.0,98.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,117.0,117.0,116.0,114.0,110.0,131.0,143.0,158.0,null,142.0,135.0,156.0,131.0,126.0,133.0,137.0,124.0,106.0,110.0,126.0,120.0,123.0,128.0,117.0,110.0,105.0,96.0,95.0,107.0,118.0,114.0,110.0,104.0,119.0,128.0,122.0,121.0,128.0,118.0,117.0,110.0,104.0,106.0,107.0,107.0,105.0,100.0,102.0,96.0,94.0,99.0,97.0,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,111.0,100.0,104.0,98.0,97.0,97.0,96.0,89.0,96.0,94.0,90.0,89.0,88.0,86.0,86.0,86.0,83.0,79.0,79.0,79.0,85.0,82.0,80.0,83.0,86.0,84.0,86.0,88.0,87.0,85.0,96.0,95.0,97.0,91.0,91.0,90.0,88.0,94.0,97.0,96.0,94.0,95.0,92.0,101.0,97.0,102.0,100.0,100.0,102.0,106.0,110.0,113.0,111.0,110.0,111.0,104.0,105.0,110.0,102.0,105.0,106.0,104.0,116.0,116.0,109.0,112.0,129.0,123.0,110.0,105.0,108.0,108.0,104.0,106.0,119.0,114.0,117.0,111.0,112.0,118.0,114.0,111.0,117.0,118.0,122.0,116.0,115.0,112.0,112.0,115.0,113.0,116.0,117.0,141.0,138.0,145.0,144.0,137.0,144.0,144.0,140.0,139.0,148.0,157.0,176.0,176.0,181.0,180.0,173.0,166.0,164.0,172.0,176.0,167.0,159.0,152.0,null,null,null,null,null,null,null,null,null,157.0,null,null,null,null,null,null,null,null,187.0,171.0,171.0,171.0,173.0,180.0,186.0,203.0,194.0,193.0,185.0,186.0,175.0,185.0,184.0,null,null,null,null,null,196.0,202.0,202.0,202.0,202.0,202.0,221.0,227.0,231.0,240.0,245.0,238.0,228.0,224.0,226.0,216.0,224.0,207.0,213.0,210.0,199.0,195.0,189.0,184.0,180.0,189.0,193.0,192.0,186.0,197.0,197.0,193.0,186.0,187.0,180.0,180.0,182.0,177.0,178.0,184.0,174.0,172.0,183.0,189.0,198.0,204.0,207.0,213.0,215.0,229.0,228.0,222.0,226.0,235.0,242.0,242.0,260.0,267.0,264.0,263.0,267.0,262.0,255.0,247.0,266.0,274.0,273.0,275.0,285.0,280.0,266.0,270.0,269.0,256.0,249.0,241.0,234.0,230.0,234.0,241.0,245.0,258.0,258.0,269.0,260.0,258.0,253.0,264.0,262.0,262.0,251.0,262.0,273.0,262.0,280.0,289.0,302.0,312.0,301.0,293.0,285.0,289.0,280.0,276.0,269.0,265.0,262.0,281.0,295.0,304.0,313.0,303.0,330.0,340.0,350.0,361.0,379.0,388.0,393.0,404.0,413.0,390.0,404.0,416.0,429.0,450.0,464.0,477.0,484.0,508.0,523.0,538.0,563.0,580.0,597.0,615.0,646.0,665.0,644.0,675.0,690.0,713.0,683.0,718.0,695.0,732.0,754.0,791.0,814.0,836.0,860.0,903.0,905.0,898.0,858.0,847.0,866.0,880.0,896.0,863.0,912.0,862.0,891.0,916.0,944.0,953.0,910.0,883.0,905.0,880.0,833.0,862.0,875.0,905.0,925.0,918.0,916.0,964.0,993.0,1034.0,1057.0,1036.0,997.0,984.0,1057.0,1089.0,1121.0,1177.0,1208.0,1242.0,1280.0,1257.0,1202.0,1229.0,1233.0,1177.0,1130.0,1151.0,1160.0,1193.0,1153.0,1119.0,1142.0,1198.0,1227.0,1208.0,1224.0,1257.0,1295.0,1360.0,1400.0,1442.0,1485.0,1560.0,1606.0,1655.0,1704.0,1641.0,1630.0,1645.0,1586.0,1512.0,1477.0,null,null,null,null,null,null,null,null,1100.0,1141.0,1080.0,1095.0,1036.0,1048.0,1047.0,1041.0,989.0,990.0,1022.0,1057.0,997.0,975.0,926.0,931.0,905.0,881.0,865.0,837.0,812.0,null,null,null,null,null,null,null,1048.0,1018.0,1022.0,1087.0,1086.0,1020.0,989.0,1005.0,995.0,962.0,962.0,912.0,944.0,903.0,851.0,852.0,809.0,782.0,780.0,773.0,805.0,null,823.0,848.0,873.0,883.0,912.0,939.0,966.0,994.0,1044.0,1070.0,1101.0,1113.0,1142.0,1174.0,null,1182.0,1217.0,1254.0,1289.0,1244.0,1199.0,1243.0,1209.0,1173.0,1258.0,1267.0,1349.0,1390.0,1363.0,1301.0,1256.0,1203.0,1188.0,1144.0,1109.0,1109.0,1174.0,1209.0,1224.0,1261.0,1299.0,1239.0,1214.0,1167.0,1133.0,1099.0,1070.0,1061.0,1052.0,1134.0,1064.0,1037.0,1007.0,988.0,1070.0,1095.0,1026.0,995.0,966.0,918.0,925.0,887.0,947.0,974.0,924.0,903.0,885.0,909.0,931.0,911.0,913.0,965.0,992.0,965.0,975.0,986.0,1045.0,995.0,972.0,981.0,1042.0,1018.0,1048.0,1054.0,1045.0,1037.0,1053.0,1055.0,1077.0,1082.0,1059.0,1073.0,1026.0,1019.0,1002.0,980.0,975.0,960.0,960.0,955.0,971.0,944.0,935.0,934.0,915.0,905.0,885.0,879.0,879.0,856.0,855.0,857.0,846.0,null,849.0,845.0,828.0,826.0,846.0,872.0,890.0,858.0,928.0,918.0,919.0,907.0,894.0,892.0,873.0,875.0,877.0,941.0,939.0,919.0,895.0,866.0,null,null,null,913.0,874.0,884.0,826.0,863.0,877.0,861.0,894.0,907.0,929.0,885.0,914.0,896.0,949.0,937.0,955.0,940.0,933.0,952.0,946.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,939.0,894.0,872.0,913.0,884.0,881.0,896.0,939.0,967.0,1015.0,1043.0,1022.0,1019.0,987.0,963.0,1012.0,1031.0,1009.0,996.0,988.0,992.0,992.0,918.0,936.0,930.0,940.0,867.0,871.0,857.0,830.0,836.0,853.0,808.0,830.0,803.0,810.0,810.0,832.0,832.0,781.0,809.0,751.0,725.0,693.0,731.0,712.0,727.0,null,702.0,701.0,677.0,687.0,669.0,622.0,null,640.0,647.0,667.0,682.0,709.0,729.0,739.0,754.0,759.0,729.0,null,740.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716.0,709.0,702.0,681.0,678.0,684.0,676.0,682.0,698.0,671.0,669.0,662.0,686.0,693.0,706.0,711.0,675.0,688.0,711.0,699.0,668.0,692.0,null,null,null,null,null,null,null,null,null,null,null,null,720.0,726.0,739.0,745.0,782.0,805.0,772.0,777.0,null,804.0,762.0,741.0,739.0,752.0,733.0,741.0,770.0,789.0,792.0,773.0,780.0,766.0,756.0,775.0,792.0,777.0,759.0,773.0,null,null,null,null,null,null,777.0,null,778.0,800.0,822.0,857.0,857.0,895.0,866.0,867.0,896.0,890.0,843.0,862.0,873.0,861.0,856.0,881.0,null,null,null,901.0,923.0,893.0,902.0,895.0,904.0,884.0,883.0,902.0,918.0,968.0,986.0,1018.0,1034.0,null,null,1046.0,1093.0,1099.0,1130.0,1105.0,1077.0,1014.0,992.0,1001.0,928.0,900.0,935.0,924.0,901.0,905.0,962.0,932.0,959.0,968.0,968.0,944.0,915.0,927.0,888.0,935.0,959.0,977.0,934.0,958.0,987.0,983.0,935.0,923.0,911.0,912.0,914.0,920.0,null,null,null,null,null,null,null,947.0,966.0,987.0,976.0,null,null,null,991.0,1015.0,1046.0,1059.0,1104.0,1092.0,1083.0,1057.0,1086.0,1129.0,1159.0,1175.0,1128.0,1112.0,1113.0,1117.0,1108.0,1068.0,1068.0,1062.0,1063.0,1062.0,1043.0,1043.0,1040.0,1047.0,1025.0,1023.0,997.0,985.0,988.0,946.0,952.0,987.0,937.0,931.0,922.0,937.0,931.0,917.0,893.0,924.0,920.0,957.0,953.0,920.0,918.0,920.0,913.0,868.0,848.0,857.0,813.0,785.0,809.0,839.0,824.0,818.0,854.0,875.0,885.0,890.0,899.0,926.0,912.0,909.0,null,null,null,null,936.0,null,null,null,null,null,null,942.0,947.0,897.0,null,null,877.0,889.0,897.0,917.0,943.0,977.0,965.0,945.0,929.0,940.0,972.0,981.0,959.0,965.0,950.0,929.0,917.0,957.0,937.0,976.0,1005.0,1051.0,1064.0,1046.0,997.0,null,1047.0,1078.0,1067.0,1117.0,1144.0,1128.0,1070.0,1064.0,1017.0,980.0,953.0,997.0,1027.0,998.0,968.0,996.0,1017.0,979.0,978.0,961.0,915.0,925.0,948.0,977.0,993.0,981.0,1039.0,1052.0,1017.0,1026.0,997.0,997.0,981.0,976.0,1031.0,1037.0,1029.0,1009.0,1063.0,1103.0,1136.0,null,null,1168.0,1205.0,1241.0,1278.0,1316.0,1295.0,1355.0,1318.0,1349.0,1355.0,1355.0,1409.0,1435.0,1489.0,1534.0,1551.0,1605.0,1650.0,1575.0,1595.0,1587.0,1555.0,1540.0,1594.0,1643.0,1509.0,1464.0,1489.0,1395.0,1375.0,1435.0,1399.0,1443.0,1396.0,1476.0,1520.0,1521.0,1495.0,1447.0,null,1465.0,1499.0,1459.0,1455.0,1467.0,1515.0,1438.0,1471.0,1435.0,1477.0,1567.0,1579.0,null,null,1570.0,1539.0,1503.0,1480.0,1483.0,1401.0,1409.0,1401.0,1439.0,1431.0,1401.0,1421.0,null,1406.0,1417.0,null,null,null,null,null,null,null,null,null,1310.0,1325.0,1373.0,1340.0,1301.0,1298.0,1306.0,1321.0,1327.0,1374.0,1356.0,1343.0,1298.0,1319.0,1352.0,1315.0,1276.0,1241.0,1217.0,1202.0,1223.0,1227.0,1223.0,1296.0,1314.0,1304.0,1336.0,1288.0,1288.0,1303.0,1292.0,1280.0,1288.0,1264.0,1280.0,1280.0,1262.0,1266.0,1223.0,1224.0,1221.0,1183.0,1202.0,1234.0,1191.0,1198.0,1193.0,1196.0,null,null,null,1182.0,1141.0,1140.0,1145.0,1199.0,1223.0,1249.0,1272.0,1288.0,1308.0,null,null,1297.0,1308.0,1304.0,1304.0,1304.0,1263.0,1300.0,1333.0,1362.0,1362.0,1365.0,1349.0,1358.0,1305.0,1345.0,1362.0,1300.0,1276.0,1270.0,1284.0,1262.0,1260.0,1258.0,1301.0,1314.0,1299.0,1326.0,1309.0,1310.0,1345.0,1324.0,1304.0,1304.0,1304.0,1314.0,1369.0,1410.0,1395.0,1394.0,1337.0,1371.0,1345.0,1365.0,1375.0,1412.0,1404.0,1406.0,1378.0,1369.0,1392.0,1374.0,1392.0,null,null,null,null,null,null,null,null,null,null,null,null,1476.0,1442.0,1395.0,1385.0,1409.0,1410.0,1419.0,1374.0,1400.0,1382.0,1375.0,1408.0,1375.0,1347.0,1323.0,1338.0,1301.0,1317.0,1319.0,1290.0,1273.0,1265.0,1297.0,1384.0,1307.0,1324.0,1288.0,null,1288.0,1267.0,1290.0,1299.0,1267.0,1259.0,1276.0,1317.0,1344.0,1328.0,1310.0,1307.0,1270.0,1263.0,1263.0,1270.0,1249.0,1209.0,1223.0,1196.0,1184.0,1215.0,1190.0,1263.0,1286.0,1269.0,1277.0,1250.0,1262.0,1190.0,1189.0,1203.0,1180.0,1168.0,1174.0,1162.0,1170.0,1140.0,1178.0,1166.0,1142.0,1165.0,1169.0,1175.0,null,1123.0,1128.0,1103.0,1066.0,1089.0,1108.0,1132.0,1094.0,1103.0,1077.0,1068.0,1086.0,1113.0,1121.0,1111.0,1108.0,1108.0,1120.0,1135.0,1159.0,1184.0,1202.0,1172.0,1223.0,1223.0,1249.0,1245.0,1310.0,1311.0,1324.0,null,null,null,1366.0,1365.0,1284.0,1317.0,1289.0,1366.0,1298.0,1328.0,1331.0,1337.0,1315.0,1254.0,1226.0,1239.0,1212.0,null,1226.0,1230.0,1229.0,1208.0,1204.0,1232.0,1225.0,1198.0,1191.0,1207.0,1209.0,1221.0,1223.0,1228.0,1224.0,1234.0,1234.0,1232.0,1198.0,1164.0,1190.0,1177.0,1197.0,1158.0,1186.0,1190.0,1211.0,1253.0,1257.0,1285.0,1324.0,1303.0,1302.0,1327.0,1328.0,1301.0,1298.0,1296.0,1296.0,1283.0,1275.0,1282.0,1354.0,null,1373.0,1301.0,1323.0,1287.0,1319.0,1317.0,1268.0,1331.0,1355.0,1408.0,1374.0,1382.0,1411.0,1377.0,1316.0,1350.0,1316.0,1331.0,1378.0,1382.0,1383.0,1419.0,1471.0,1461.0,1507.0,1578.0,1561.0,1528.0,1614.0,1659.0,1707.0,1686.0,1637.0,1639.0,1633.0,1682.0,1743.0,1818.0,1769.0,1794.0,1836.0,null,null,null,null,null,null,1835.0,1861.0,1913.0,1938.0,1916.0,1879.0,1764.0,1701.0,1754.0,1813.0,1848.0,1886.0,1931.0,1941.0,2021.0,1927.0,1898.0,1870.0,1969.0,1956.0,1918.0,1860.0,1820.0,1863.0,1937.0,1995.0,1977.0,1990.0,1960.0,1927.0,1952.0,1954.0,1975.0,null,1942.0,1918.0,1835.0,1817.0,1783.0,1760.0,1791.0,1821.0,1754.0,1820.0,1837.0,1869.0,1860.0,1870.0,1809.0,1860.0,1802.0,1768.0,1748.0,1811.0,1759.0,1737.0,1752.0,1712.0,1701.0,1676.0,1725.0,1777.0,1735.0,1724.0,1728.0,1744.0,1732.0,1738.0,1764.0,1744.0,1824.0,1878.0,1934.0,1927.0,2041.0,2102.0,2164.0,2229.0,2229.0,2205.0,2127.0,2119.0,2115.0,2168.0,2147.0,2139.0,2101.0,2115.0,2220.0,2192.0,2101.0,2165.0,2230.0,2297.0,2365.0,2433.0,2506.0,2506.0,2379.0,2489.0,2414.0,2501.0,2575.0,2652.0,2686.0,2641.0,2605.0,2618.0,2595.0,2522.0,2493.0,2601.0,2686.0,2562.0,2486.0,2412.0,2340.0,2270.0,2361.0,2380.0,2213.0,2265.0,2380.0,2454.0,2525.0,2600.0,2677.0,null,null,null,2576.0,2636.0,2630.0,2519.0,2484.0,2410.0,2437.0,2329.0,2315.0,2350.0,2375.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[117.7,136.4,133.10000000000002,102.30000000000001,127.60000000000001,190.3,250.8,272.8,575.3000000000001,926.2,1026.3000000000002,973.5000000000001,1018.6000000000001,1069.2,1450.9,1426.7,1406.9,1413.5000000000002,1593.9,2180.2000000000003,2000.9,1908.5000000000002,2453.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[106.7,105.60000000000001,132.0,114.4,168.3,232.10000000000002,257.40000000000003,444.40000000000003,968.0000000000001,1739.1000000000001,1085.7,1183.6000000000001,1174.8000000000002,1659.9,1513.6000000000001,1321.1000000000001,1295.8000000000002,1431.1000000000001,1908.5000000000002,2086.7000000000003,1944.8000000000002,2322.1000000000004,2671.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-17T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.5,2.8,0.0,-4.7,-6.5,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-13.0,-7.9,-14.5,-19.6,-24.0,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-27.5,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-30.4,-28.9,-29.6,-29.6,-31.9,-31.1,-25.2,-26.7,-25.2,-25.9,-26.7,-22.2,-19.9,-18.4,-16.2,-19.2,-18.4,-18.4,-22.9,-22.2,-19.9,-22.9,-22.9,-20.7,-22.2,-13.9,-14.7,-17.7,-16.2,-7.9,-7.9,-16.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-24.8,-25.5,-22.8,-21.5,-18.1,-18.1,-23.5,-25.5,-28.2,-24.2,-24.8,-24.2,-16.1,-9.4,-8.1,-4.0,-4.7,-12.1,-6.1,-4.7,-6.7,-8.1,-2.0,4.0,14.1,17.4,24.1,19.4,16.8,10.0,9.4,14.7,11.4,12.7,9.4,2.7,2.7,2.7,2.7,-1.5,-0.9,0.9,5.0,8.6,15.7,16.9,16.3,13.9,8.6,7.4,9.2,12.2,9.8,16.3,19.9,18.7,19.9,19.9,27.0,31.1,34.7,38.9,41.2,41.2,38.9,35.3,32.9,31.7,28.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,23.0,22.5,25.8,29.1,32.9,39.5,42.8,42.8,43.3,48.8,45.0,41.1,37.3,41.7,46.1,47.7,50.5,54.9,51.6,48.3,45.0,46.6,43.9,41.7,36.7,32.4,28.5,28.5,28.5,28.5,28.5,33.7,37.3,34.7,33.7,31.6,34.2,35.2,34.7,31.6,33.7,37.3,35.8,42.5,45.1,49.8,57.0,56.0,54.9,50.3,48.7,45.6,41.5,38.4,38.4,40.4,44.1,45.6,52.9,57.5,62.2,66.9,71.0,76.2,81.4,87.1,96.4,101.1,103.6,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,115.3,125.4,132.2,139.0,146.2,158.6,166.2,168.6,170.2,177.8,169.0,187.0,179.0,186.6,193.0,201.8,216.6,225.8,234.6,244.2,261.5,253.8,245.4,243.4,241.4,247.4,252.6,241.4,258.6,247.0,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,270.7,278.6,271.9,275.3,295.3,303.3,315.4,332.1,338.8,329.6,323.8,330.5,342.2,355.6,369.0,392.4,405.4,419.6,422.9,416.2,405.4,416.7,397.4,385.3,377.3,384.0,397.4,385.7,382.4,371.5,387.0,401.2,400.3,395.3,415.4,425.9,441.8,468.9,485.7,503.3,521.2,552.6,571.9,592.4,600.3,572.3,581.9,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,561.4,560.7,547.2,572.0,569.9,548.6,545.1,533.8,540.8,530.9,528.1,525.2,547.2,565.7,585.5,619.5,624.5,611.0,600.4,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,599.7,584.7,592.6,608.4,598.9,575.2,589.4,598.9,589.4,579.9,587.0,594.1,612.3,611.5,602.8,612.3,597.3,608.4,599.7,611.5,626.6,647.1,666.1,682.7,704.8,729.3,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,775.5,782.8,771.8,754.4,758.0,774.6,797.5,785.6,782.8,779.2,759.9,746.1,762.6,753.4,792.0,812.2,838.0,865.5,838.0,838.0,855.4,861.8,869.2,905.0,926.2,917.9,895.8,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,881.1,918.5,948.8,942.7,935.6,928.6,897.3,910.4,882.1,923.5,940.7,938.7,942.7,965.9,982.1,1013.4,1046.7,1081.0,1116.3,1152.7,1190.0,1209.2,1262.7,1242.5,1263.7,1247.5,1253.6,1281.9,1322.2,1361.6,1403.0,1448.4,1480.7,1520.1,1489.8,1477.7,1469.6,1483.7,1437.3,1493.8,1514.0,1465.6,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1423.2,1445.1,1412.8,1430.1,1422.0,1405.9,1400.1,1400.1,1394.3,1440.5,1463.6,1517.9,1528.3,1509.8,1491.3,1499.4,1485.5,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1489.0,1539.2,1531.9,1501.3,1497.6,1484.1,1444.9,1424.1,1372.6,1394.7,1444.9,1421.6,1371.4,1371.4,1371.4,1371.4,1371.4,1371.4,1377.1,1365.6,1330.0,1317.3,1298.9,1262.1,1269.0,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1255.2,1274.2,1286.8,1289.0,1284.7,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1317.5,1315.6,1355.4,1366.8,1337.4,1389.5,1428.3,1470.9,1471.9,1539.1,1451.0,1452.0,1484.2,1531.5,1574.1,1525.8,1559.0,1601.6,1559.0,1637.6,1662.2,1711.4,1697.2,1657.5,1606.3,1559.0,1542.9,1542.9,1542.9,1542.9,1542.9,1542.9,1542.9,1549.5,1492.3,1446.7,1497.3,1483.2,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1472.4,1498.4,1463.8,1426.6,1452.6,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1428.3,1485.6,1506.7,1554.3,1570.2,1646.8,1697.9,1751.6,1806.3,1860.9,1798.3,1840.6,1772.8,1764.0,1793.0,1853.8,1791.3,1743.7,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1759.6,1815.4,1872.1,1928.8,1989.7,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5,1925.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,11.8,31.9,22.0,2.6,62.9,68.3,87.8,5.8,21.6,15.3,55.2,4.3,null,null,1.2,19.7,null,null,21.7,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.3,-22.6,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.4,-7.9,null,null,-4.3,-2.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}