📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1065.0,1212.0,1230.0,1353.0,1488.0,1509.0,1685.0,1789.0,1715.0,1575.0,1437.0,1444.0,1433.0,1404.0,1463.0,1441.0,1312.0,1212.0,1288.0,1453.0,1426.0,1369.0,1444.0,1342.0,1239.0,1311.0,1420.0,1313.0,1312.0,1273.0,1316.0,1511.0,1650.0,1481.0,1487.0,1494.0,1422.0,1531.0,1426.0,1422.0,1421.0,1362.0,1378.0,1481.0,1509.0,1531.0,1392.0,1379.0,1380.0,1465.0,1476.0,1450.0,1411.0,1400.0,1400.0,1389.0,1399.0,1378.0,1363.0,1378.0,1411.0,1316.0,1312.0,1367.0,1352.0,1334.0,null,null,null,null,null,null,1315.0,1365.0,1371.0,1323.0,1270.0,1344.0,1411.0,1422.0,1387.0,1422.0,1313.0,1312.0,1312.0,null,1312.0,1312.0,1312.0,1247.0,1198.0,1129.0,1148.0,1153.0,1248.0,1312.0,1332.0,1268.0,1203.0,1181.0,1126.0,1179.0,1174.0,1072.0,1071.0,986.0,1109.0,1142.0,1143.0,1225.0,1199.0,1201.0,1235.0,1192.0,null,1115.0,1061.0,1070.0,1028.0,1028.0,1028.0,1028.0,973.0,962.0,1025.0,1054.0,1159.0,1042.0,1094.0,1105.0,1094.0,1094.0,1135.0,1112.0,1093.0,1094.0,1121.0,1125.0,1094.0,1084.0,1147.0,1124.0,1100.0,1105.0,1102.0,1105.0,1098.0,1181.0,1205.0,1312.0,1247.0,1264.0,1374.0,1353.0,1436.0,1417.0,1444.0,1465.0,1465.0,1474.0,1407.0,1351.0,1336.0,1334.0,1400.0,null,null,1312.0,1312.0,1294.0,1312.0,1371.0,1369.0,1312.0,1305.0,1277.0,1258.0,1288.0,1153.0,1293.0,1203.0,1234.0,1137.0,1178.0,1273.0,1281.0,1215.0,1265.0,1247.0,1299.0,1246.0,1203.0,1214.0,1162.0,1159.0,1165.0,1133.0,1120.0,1154.0,1261.0,1301.0,1301.0,1301.0,1266.0,1385.0,1400.0,1284.0,1269.0,1282.0,1273.0,1277.0,1255.0,1203.0,1236.0,1189.0,1205.0,1182.0,1177.0,1164.0,1201.0,1162.0,1181.0,null,null,null,null,1137.0,1131.0,1039.0,1041.0,1006.0,1056.0,1028.0,1058.0,1009.0,1006.0,984.0,978.0,974.0,989.0,962.0,949.0,1014.0,956.0,925.0,941.0,933.0,958.0,919.0,982.0,1062.0,1050.0,1017.0,1006.0,1007.0,1028.0,1006.0,954.0,881.0,947.0,962.0,913.0,927.0,986.0,1006.0,954.0,954.0,1026.0,974.0,1097.0,1153.0,1092.0,1029.0,1006.0,1015.0,1041.0,1017.0,973.0,1015.0,1012.0,973.0,984.0,982.0,1006.0,1017.0,1023.0,1015.0,973.0,991.0,1058.0,1159.0,1080.0,1061.0,1017.0,1017.0,1018.0,1029.0,1019.0,1021.0,996.0,989.0,963.0,977.0,971.0,906.0,970.0,null,null,null,null,null,null,null,null,930.0,899.0,888.0,914.0,901.0,866.0,884.0,903.0,840.0,864.0,967.0,1035.0,1139.0,1178.0,1241.0,1306.0,1423.0,1465.0,null,1569.0,1413.0,1611.0,1551.0,1494.0,1432.0,1411.0,1510.0,1518.0,1530.0,1658.0,1717.0,1728.0,1663.0,1706.0,1911.0,1990.0,1947.0,2000.0,2078.0,1947.0,1871.0,2012.0,2040.0,2286.0,2392.0,2505.0,2240.0,2034.0,1824.0,1706.0,1541.0,1568.0,1500.0,1356.0,1272.0,1369.0,1493.0,1601.0,1707.0,1856.0,1673.0,1508.0,1487.0,1358.0,1387.0,1367.0,1356.0,1372.0,1360.0,1334.0,1351.0,1315.0,1298.0,1293.0,1423.0,1522.0,1534.0,1505.0,1463.0,1470.0,1598.0,1734.0,1794.0,1800.0,1802.0,1897.0,1976.0,2100.0,null,null,1969.0,2001.0,2000.0,null,1963.0,2100.0,2122.0,2034.0,2012.0,2029.0,2012.0,1971.0,2008.0,1952.0,1949.0,1936.0,1892.0,1890.0,1923.0,1937.0,1889.0,1851.0,1879.0,1888.0,1931.0,1964.0,1947.0,1934.0,1913.0,1881.0,1829.0,1826.0,1750.0,1776.0,1761.0,1776.0,1726.0,1619.0,1649.0,1616.0,1518.0,1400.0,1553.0,1536.0,1553.0,1500.0,1446.0,1455.0,1461.0,1444.0,1433.0,1446.0,1509.0,1542.0,1507.0,1486.0,1465.0,1460.0,1608.0,1597.0,1597.0,1531.0,1540.0,1551.0,1597.0,1558.0,1553.0,1540.0,1531.0,1542.0,1530.0,1545.0,1574.0,1616.0,1693.0,1706.0,1619.0,1610.0,1691.0,1648.0,1664.0,1706.0,1713.0,1762.0,1750.0,1662.0,1640.0,1681.0,1656.0,1600.0,1597.0,1780.0,1857.0,1880.0,1853.0,1852.0,1925.0,1900.0,1739.0,1637.0,1728.0,1815.0,1771.0,1750.0,1791.0,1695.0,1734.0,1857.0,1800.0,1903.0,2034.0,2208.0,2187.0,2106.0,2143.0,2273.0,2034.0,1881.0,1750.0,1976.0,2012.0,1895.0,1929.0,1916.0,2012.0,2089.0,2279.0,2407.0,2469.0,2592.0,2712.0,2668.0,2718.0,2675.0,2625.0,2559.0,2668.0,2625.0,2893.0,2974.0,2868.0,2834.0,2997.0,2953.0,2778.0,2542.0,2485.0,null,null,null,null,null,2614.0,2450.0,2748.0,2861.0,2807.0,2931.0,3040.0,2846.0,null,null,null,null,3202.0,3473.0,3808.0,3857.0,3576.0,3526.0,3947.0,3944.0,3682.0,3796.0,3557.0,3202.0,3109.0,3051.0,2964.0,2919.0,null,null,null,null,null,3125.0,3031.0,3031.0,3031.0,3031.0,2931.0,2843.0,2856.0,2845.0,2925.0,3000.0,2897.0,2896.0,2813.0,2734.0,2832.0,2733.0,2821.0,2825.0,2799.0,2725.0,2648.0,2569.0,2441.0,2367.0,2296.0,2391.0,2424.0,2495.0,2570.0,2696.0,2731.0,2638.0,2819.0,2800.0,2822.0,2785.0,2876.0,2865.0,2950.0,3005.0,3073.0,3227.0,3323.0,3423.0,3512.0,3688.0,3768.0,3823.0,3815.0,3876.0,3725.0,3889.0,3944.0,4062.0,4265.0,4393.0,4396.0,4630.0,4764.0,4905.0,5126.0,5117.0,5179.0,5245.0,5329.0,5329.0,5363.0,5377.0,5421.0,5453.0,5344.0,5234.0,5099.0,null,4964.0,4716.0,null,4717.0,4546.0,4454.0,4440.0,4449.0,4452.0,4449.0,4566.0,4439.0,4595.0,4747.0,4694.0,4675.0,4799.0,4898.0,5044.0,5265.0,5262.0,5299.0,5447.0,5603.0,5664.0,5632.0,5551.0,5428.0,5545.0,5604.0,5776.0,5945.0,6064.0,6367.0,6558.0,6754.0,6550.0,6364.0,6197.0,6146.0,6009.0,5846.0,5811.0,5684.0,5854.0,5673.0,5624.0,5620.0,5610.0,5666.0,5510.0,5727.0,5807.0,5788.0,5909.0,5995.0,6154.0,6060.0,6251.0,6085.0,6400.0,6538.0,6671.0,6832.0,6627.0,6844.0,7036.0,7196.0,7306.0,7533.0,7272.0,7177.0,7041.0,7118.0,7294.0,7467.0,7665.0,7405.0,7296.0,7526.0,7570.0,7736.0,7770.0,7846.0,8239.0,8189.0,8360.0,8381.0,8571.0,8604.0,8664.0,8772.0,9094.0,9341.0,9581.0,9623.0,9877.0,9840.0,null,null,null,9950.0,10007.0,10135.0,10373.0,10613.0,10763.0,11234.0,11206.0,11317.0,11584.0,11751.0,11242.0,11109.0,11218.0,10915.0,11096.0,11428.0,11688.0,11873.0,11273.0,11480.0,11452.0,11173.0,10761.0,10445.0,10578.0,10205.0,10654.0,10780.0,11103.0,11658.0,11783.0,12104.0,12461.0,12559.0,12939.0,13037.0,13428.0,13629.0,14310.0,14372.0,14446.0,14880.0,15293.0,15341.0,15510.0,15670.0,16068.0,15580.0,15813.0,15701.0,14916.0,null,15374.0,14911.0,14693.0,14661.0,14296.0,13868.0,13459.0,13365.0,13078.0,12686.0,12426.0,12417.0,null,null,null,null,null,null,null,null,null,null,null,11761.0,11555.0,11547.0,11543.0,null,11301.0,10966.0,10919.0,11582.0,11585.0,11023.0,11095.0,11056.0,11055.0,10826.0,10503.0,10481.0,10479.0,10261.0,10457.0,10422.0,10418.0,10202.0,10374.0,null,10374.0,10158.0,10372.0,10372.0,10282.0,10061.0,9788.0,9576.0,9520.0,9318.0,9493.0,9488.0,9804.0,9700.0,9696.0,9921.0,9942.0,10237.0,10416.0,10582.0,10250.0,10880.0,11114.0,11332.0,11597.0,11802.0,11402.0,11851.0,11990.0,12194.0,12443.0,13064.0,13170.0,13565.0,13134.0,12859.0,13206.0,12897.0,13007.0,12753.0,12421.0,12853.0,12482.0,12889.0,13169.0,13564.0,14195.0,14541.0,14097.0,13777.0,13544.0,13979.0,13881.0,13464.0,14234.0,13695.0,14319.0,14424.0,14526.0,14203.0,13911.0,13494.0,13297.0,13865.0,13860.0,13719.0,13668.0,13417.0,13222.0,13104.0,12630.0,12381.0,12355.0,12354.0,12102.0,12287.0,12285.0,12285.0,12034.0,12277.0,12256.0,12252.0,12001.0,12248.0,12246.0,null,11996.0,11771.0,11731.0,11731.0,11447.0,11510.0,11498.0,11497.0,11260.0,null,null,11362.0,11130.0,11939.0,11795.0,11737.0,11653.0,11652.0,11414.0,null,null,null,null,null,null,null,null,11650.0,null,11650.0,11412.0,null,11646.0,null,null,null,null,11639.0,null,null,null,null,11283.0,null,11520.0,null,11282.0,null,11513.0,null,11275.0,null,null,null,null,11512.0,11511.0,11511.0,11273.0,null,null,null,11273.0,null,null,null,11271.0,11505.0,11505.0,11503.0,11229.0,11166.0,11166.0,11162.0,10930.0,11028.0,11028.0,11017.0,10776.0,11002.0,10923.0,10923.0,10904.0,10671.0,10715.0,10713.0,null,null,null,10710.0,10709.0,10704.0,10701.0,10469.0,null,10670.0,10643.0,10417.0,null,null,null,null,null,null,null,10556.0,10516.0,10514.0,10481.0,11081.0,10857.0,10614.0,10370.0,10087.0,9619.0,9870.0,9819.0,10111.0,9682.0,9534.0,9582.0,9762.0,9836.0,null,null,10086.0,9786.0,9921.0,9635.0,10026.0,10085.0,9981.0,9982.0,9766.0,9569.0,9429.0,9368.0,9316.0,9317.0,null,null,null,null,9108.0,8978.0,8939.0,8917.0,8733.0,8785.0,8762.0,9220.0,9016.0,8762.0,8584.0,8364.0,8158.0,8058.0,8015.0,8207.0,8191.0,8426.0,8281.0,8145.0,7961.0,8045.0,7662.0,7608.0,7476.0,7406.0,7477.0,7262.0,7552.0,7627.0,7462.0,7537.0,7261.0,7110.0,7313.0,7343.0,7561.0,7330.0,7129.0,7110.0,6951.0,6968.0,6832.0,6727.0,6650.0,null,null,null,null,6560.0,6522.0,6516.0,6521.0,6621.0,6654.0,6710.0,6876.0,6943.0,6776.0,6732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6598.0,6612.0,6566.0,6966.0,6659.0,6635.0,6617.0,6472.0,6570.0,6482.0,6440.0,6403.0,6365.0,6342.0,6323.0,6673.0,6822.0,6933.0,6924.0,6873.0,6985.0,7068.0,6933.0,6933.0,6868.0,6901.0,6896.0,7101.0,null,7120.0,7054.0,6985.0,6747.0,6654.0,6472.0,6719.0,6919.0,7124.0,7357.0,7040.0,6989.0,7096.0,7157.0,7366.0,7553.0,7772.0,8004.0,8121.0,8363.0,8610.0,8861.0,8936.0,9005.0,9262.0,9536.0,null,9737.0,10011.0,10174.0,10477.0,10780.0,11082.0,11268.0,11594.0,11920.0,12200.0,12549.0,null,null,null,null,null,null,12386.0,12293.0,12013.0,11734.0,12083.0,12176.0,12526.0,12107.0,11781.0,11664.0,11874.0,12107.0,11781.0,11501.0,11478.0,11292.0,11315.0,11362.0,11175.0,11501.0,11781.0,12130.0,12456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11548.0,11362.0,11478.0,11175.0,10803.0,10943.0,null,null,null,null,null,11059.0,10547.0,10966.0,11268.0,null,11594.0,11897.0,12200.0,12526.0,12502.0,12875.0,12991.0,13038.0,13317.0,13457.0,13038.0,12782.0,12665.0,12805.0,12921.0,12735.0,12619.0,12246.0,11897.0,11920.0,12153.0,11664.0,11362.0,11036.0,10896.0,10756.0,10407.0,10151.0,10081.0,10337.0,9965.0,9941.0,9918.0,10267.0,9778.0,10151.0,9825.0,9569.0,9452.0,9336.0,9290.0,9266.0,9709.0,9406.0,9452.0,9196.0,9113.0,9550.0,9690.0,9979.0,10104.0,null,null,10337.0,10360.0,10081.0,10523.0,10686.0,10454.0,10547.0,10756.0,10873.0,11152.0,null,11478.0,11664.0,11408.0,11222.0,11222.0,10989.0,10803.0,10593.0,10919.0,11245.0,11548.0,11711.0,11874.0,12037.0,12363.0,12689.0,12526.0,12502.0,12153.0,12246.0,12037.0,12060.0,12479.0,12852.0,13224.0,13620.0,14016.0,14388.0,14807.0,15250.0,15669.0,null,15715.0,15576.0,15855.0,15180.0,15366.0,15343.0,15785.0,15296.0,14924.0,14505.0,14086.0,14505.0,14528.0,14039.0,13760.0,14155.0,14342.0,14086.0,14947.0,15017.0,15413.0,14924.0,14854.0,14318.0,14737.0,15133.0,15576.0,15832.0,16297.0,16600.0,17275.0,17764.0,18276.0,18812.0,19091.0,18719.0,19277.0,19184.0,19743.0,null,null,20022.0,19650.0,19068.0,18556.0,18137.0,17671.0,18137.0,18672.0,19231.0,19790.0,19603.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,28474.0,27985.0,28823.0,27985.0,27519.0,28125.0,28823.0,28823.0,28334.0,27589.0,28264.0,28707.0,29498.0,30336.0,29405.0,28707.0,28404.0,27589.0,26937.0,27589.0,28055.0,28893.0,29265.0,28753.0,28474.0,28800.0,28404.0,27519.0,27938.0,27077.0,27612.0,27496.0,26961.0,26076.0,25424.0,26192.0,26006.0,26053.0,25610.0,26425.0,26262.0,25680.0,25145.0,24469.0,25191.0,24493.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21652.0,21373.0,21233.0,20372.0,20372.0,19953.0,20116.0,19766.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,19184.0,19580.0,20162.0,19603.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,21132.0,20682.0,20882.0,20532.0,20033.0,19733.0,20133.0,20432.0,19833.0,20033.0,19433.0,19233.0,19083.0,19533.0,18754.0,18704.0,18484.0,18734.0,18324.0,18784.0,18344.0,18544.0,18244.0,18664.0,18954.0,18694.0,18444.0,17905.0,17775.0,17655.0,18014.0,17435.0,17575.0,17455.0,17145.0,17875.0,18084.0,18274.0,18114.0,17465.0,17875.0,18074.0,17984.0,17585.0,17405.0,17964.0,17385.0,17355.0,17435.0,17855.0,17755.0,17185.0,17075.0,16905.0,16656.0,17155.0,17175.0,17685.0,17255.0,17085.0,16985.0,16686.0,16845.0,16516.0,16785.0,16696.0,16706.0,16845.0,16596.0,16436.0,16076.0,16336.0,16266.0,16006.0,15577.0,15157.0,15097.0,14947.0,15117.0,15347.0,14957.0,14987.0,15367.0,14927.0,15157.0,15497.0,15517.0,15906.0,16266.0,16576.0,16566.0,16845.0,17125.0,16985.0,16296.0,16026.0,15557.0,15107.0,14777.0,14887.0,14887.0,14677.0,14687.0,14418.0,14308.0,14737.0,null,14268.0,14977.0,null,null,14777.0,15087.0,15387.0,14937.0,14797.0,14867.0,14657.0,14378.0,14158.0,13978.0,13678.0,13568.0,13938.0,13908.0,13388.0,13598.0,13718.0,13548.0,13548.0,13848.0,13588.0,13618.0,13269.0,13448.0,13358.0,12989.0,12889.0,12749.0,12669.0,13249.0,12869.0,12689.0,12949.0,12519.0,12439.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11520.0,11340.0,11850.0,11670.0,11350.0,11310.0,11340.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11710.0,11870.0,11970.0,12130.0,12250.0,11990.0,11970.0,12210.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11790.0,11420.0,11240.0,11190.0,11150.0,10870.0,11050.0,10730.0,10640.0,10620.0,10550.0,11150.0,10810.0,10840.0,10610.0,11090.0,11250.0,11500.0,11810.0,11850.0,12190.0,12470.0,12220.0,12610.0,12810.0,12880.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11930.0,12150.0,12430.0,12750.0,12400.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,11130.0,10660.0,10540.0,10310.0,10230.0,10040.0,10100.0,9960.0,10170.0,10160.0,null,10230.0,9910.0,9790.0,9800.0,9570.0,9520.0,9420.0,9380.0,9480.0,9290.0,9140.0,9190.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8350.0,8150.0,8220.0,8020.0,8130.0,7930.0,8200.0,8060.0,8300.0,8080.0,8260.0,8160.0,7910.0,8240.0,8460.0,8570.0,8770.0,8480.0,8670.0,8400.0,8460.0,8230.0,8130.0,8020.0,8000.0,7980.0,7950.0,8310.0,8420.0,8400.0,8150.0,8260.0,8080.0,8060.0,8050.0,7990.0,7940.0,7710.0,7480.0,7470.0,null,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7920.0,7940.0,7580.0,7630.0,7660.0,7630.0,7640.0,7670.0,7410.0,7400.0,7390.0,7340.0],"high":[1123.0,1212.0,1230.0,1353.0,1488.0,1568.0,1685.0,1839.0,1846.0,1706.0,1437.0,1463.0,1529.0,1509.0,1531.0,1486.0,1432.0,1347.0,1339.0,1453.0,1568.0,1507.0,1511.0,1502.0,1439.0,1312.0,1421.0,1507.0,1504.0,1411.0,1400.0,1511.0,1650.0,1749.0,1724.0,1639.0,1487.0,1570.0,1542.0,1531.0,1444.0,1509.0,1456.0,1481.0,1566.0,1531.0,1509.0,1421.0,1487.0,1465.0,1486.0,1455.0,1465.0,1464.0,1400.0,1400.0,1409.0,1399.0,1404.0,1421.0,1421.0,1378.0,1312.0,1399.0,1393.0,1334.0,null,null,null,null,null,null,1391.0,1376.0,1378.0,1371.0,1356.0,1345.0,1421.0,1422.0,1389.0,1422.0,1421.0,1422.0,1413.0,null,1396.0,1377.0,1312.0,1269.0,1225.0,1177.0,1215.0,1153.0,1248.0,1354.0,1370.0,1269.0,1349.0,1288.0,1181.0,1222.0,1178.0,1149.0,1100.0,1072.0,1112.0,1142.0,1156.0,1233.0,1284.0,1244.0,1244.0,1244.0,null,1172.0,1154.0,1072.0,1069.0,1094.0,1047.0,1028.0,1039.0,1006.0,1025.0,1082.0,1159.0,1257.0,1115.0,1107.0,1107.0,1102.0,1180.0,1148.0,1126.0,1110.0,1130.0,1129.0,1096.0,1115.0,1165.0,1130.0,1157.0,1148.0,1136.0,1124.0,1124.0,1215.0,1268.0,1344.0,1330.0,1310.0,1377.0,1367.0,1436.0,1550.0,1527.0,1506.0,1475.0,1498.0,1487.0,1415.0,1361.0,1376.0,1437.0,null,null,1384.0,1326.0,1361.0,1332.0,1371.0,1382.0,1369.0,1312.0,1277.0,1312.0,1310.0,1378.0,1312.0,1310.0,1279.0,1264.0,1178.0,1276.0,1312.0,1285.0,1360.0,1378.0,1441.0,1302.0,1247.0,1276.0,1228.0,1199.0,1203.0,1166.0,1180.0,1159.0,1261.0,1301.0,1354.0,1332.0,1301.0,1385.0,1485.0,1474.0,1365.0,1313.0,1334.0,1317.0,1317.0,1400.0,1321.0,1273.0,1225.0,1258.0,1203.0,1189.0,1231.0,1213.0,1207.0,null,null,null,null,1286.0,1149.0,1102.0,1088.0,1065.0,1067.0,1060.0,1059.0,1059.0,1026.0,984.0,1017.0,1005.0,989.0,1068.0,973.0,1017.0,1028.0,982.0,973.0,984.0,963.0,984.0,984.0,1062.0,1105.0,1079.0,1059.0,1094.0,1065.0,1057.0,1043.0,1000.0,949.0,989.0,992.0,962.0,1028.0,1035.0,1028.0,1013.0,1039.0,1038.0,1105.0,1157.0,1181.0,1130.0,1050.0,1050.0,1072.0,1077.0,1008.0,1023.0,1020.0,1031.0,997.0,1065.0,1050.0,1068.0,1052.0,1032.0,1005.0,1028.0,1094.0,1181.0,1148.0,1148.0,1114.0,1069.0,1050.0,1054.0,1042.0,1041.0,1025.0,1020.0,1017.0,1008.0,995.0,959.0,995.0,null,null,null,null,null,null,null,null,984.0,941.0,919.0,930.0,956.0,908.0,897.0,930.0,879.0,906.0,967.0,1035.0,1139.0,1181.0,1263.0,1306.0,1423.0,1476.0,null,1641.0,1662.0,1654.0,1662.0,1619.0,1526.0,1465.0,1510.0,1583.0,1564.0,1658.0,1781.0,1780.0,1767.0,1811.0,1911.0,2056.0,2056.0,2000.0,2161.0,2143.0,2000.0,2100.0,2183.0,2292.0,2392.0,2630.0,2323.0,2143.0,2142.0,1826.0,1712.0,1706.0,1706.0,1498.0,1308.0,1369.0,1493.0,1619.0,1707.0,1856.0,1859.0,1695.0,1619.0,1627.0,1397.0,1437.0,1398.0,1378.0,1393.0,1397.0,1378.0,1367.0,1345.0,1321.0,1423.0,1522.0,1640.0,1629.0,1553.0,1520.0,1598.0,1734.0,1859.0,1914.0,1857.0,1903.0,1976.0,2100.0,null,null,2099.0,2165.0,2066.0,null,1969.0,2100.0,2187.0,2165.0,2078.0,2078.0,2073.0,2045.0,2053.0,2008.0,2030.0,1982.0,1938.0,1953.0,2023.0,2012.0,1920.0,1937.0,1925.0,1925.0,1955.0,2056.0,2001.0,1971.0,1986.0,1944.0,1884.0,1902.0,1826.0,1815.0,1811.0,1814.0,1794.0,1748.0,1726.0,1662.0,1693.0,1527.0,1592.0,1586.0,1575.0,1575.0,1540.0,1487.0,1542.0,1463.0,1485.0,1531.0,1519.0,1574.0,1596.0,1531.0,1492.0,1497.0,1608.0,1719.0,1627.0,1564.0,1590.0,1574.0,1640.0,1629.0,1612.0,1610.0,1585.0,1561.0,1538.0,1586.0,1583.0,1638.0,1739.0,1745.0,1695.0,1640.0,1728.0,1726.0,1705.0,1717.0,1772.0,1793.0,1837.0,1802.0,1660.0,1701.0,1717.0,1640.0,1671.0,1780.0,1909.0,1899.0,1896.0,1902.0,1969.0,1969.0,1916.0,1750.0,1750.0,1871.0,1870.0,1833.0,1859.0,1826.0,1804.0,1881.0,1920.0,1923.0,2034.0,2208.0,2411.0,2231.0,2315.0,2296.0,2257.0,2073.0,1929.0,1976.0,2166.0,2069.0,2076.0,1993.0,2093.0,2209.0,2351.0,2472.0,2537.0,2708.0,2732.0,2800.0,2789.0,2767.0,2716.0,2686.0,2707.0,2712.0,2893.0,3136.0,3029.0,3028.0,3040.0,3084.0,3038.0,2778.0,2668.0,null,null,null,null,null,2804.0,2712.0,2748.0,2861.0,2953.0,2931.0,3105.0,3040.0,null,null,null,null,3202.0,3473.0,3808.0,4063.0,3967.0,3714.0,3947.0,4141.0,4330.0,4185.0,3557.0,3455.0,3299.0,3075.0,2964.0,3041.0,null,null,null,null,null,3125.0,3077.0,3031.0,3031.0,3101.0,3129.0,2931.0,2865.0,2845.0,2925.0,3010.0,3062.0,2953.0,2896.0,2901.0,2832.0,2891.0,2865.0,2825.0,2907.0,2799.0,2799.0,2569.0,2541.0,2367.0,2438.0,2391.0,2424.0,2495.0,2570.0,2696.0,2731.0,2801.0,2823.0,2819.0,2902.0,2957.0,2876.0,2941.0,2950.0,3005.0,3073.0,3227.0,3323.0,3423.0,3512.0,3688.0,3798.0,3823.0,3906.0,3906.0,3901.0,3889.0,3944.0,4062.0,4265.0,4393.0,4501.0,4630.0,4764.0,4905.0,5126.0,5267.0,5289.0,5247.0,5346.0,5415.0,5363.0,5426.0,5453.0,5453.0,5510.0,5421.0,5257.0,null,4964.0,4716.0,null,4808.0,4776.0,4606.0,4617.0,4620.0,4604.0,4540.0,4566.0,4698.0,4673.0,4747.0,4877.0,4758.0,4799.0,4898.0,5044.0,5283.0,5311.0,5299.0,5447.0,5603.0,5876.0,5917.0,5728.0,5510.0,5556.0,5679.0,5776.0,5945.0,6064.0,6367.0,6558.0,6754.0,6744.0,6542.0,6362.0,6545.0,6171.0,5846.0,5811.0,5686.0,5854.0,6023.0,5972.0,5889.0,5729.0,5729.0,5740.0,5727.0,5807.0,5878.0,5915.0,5995.0,6154.0,6318.0,6251.0,6369.0,6400.0,6538.0,6671.0,6986.0,6909.0,6844.0,7036.0,7196.0,7387.0,7533.0,7668.0,7383.0,7270.0,7240.0,7294.0,7467.0,7665.0,7754.0,7603.0,7526.0,7699.0,7736.0,7770.0,7846.0,8239.0,8189.0,8360.0,8381.0,8571.0,8604.0,8664.0,8772.0,9094.0,9341.0,9581.0,9623.0,9877.0,9840.0,null,null,null,9950.0,10007.0,10135.0,10373.0,10613.0,10763.0,11234.0,11206.0,11317.0,11584.0,11751.0,11875.0,11242.0,11438.0,11425.0,11214.0,11428.0,11688.0,11873.0,12460.0,11480.0,12075.0,11173.0,11017.0,10997.0,10972.0,10821.0,10654.0,10780.0,11103.0,11658.0,11783.0,12104.0,12461.0,12559.0,12939.0,13037.0,13428.0,13629.0,14310.0,14372.0,14446.0,14880.0,15293.0,15341.0,15510.0,15670.0,16068.0,16543.0,15813.0,15701.0,14916.0,null,15374.0,15833.0,14693.0,14661.0,14597.0,14597.0,13459.0,13365.0,13078.0,13223.0,12426.0,12417.0,null,null,null,null,null,null,null,null,null,null,null,12346.0,11555.0,11547.0,11543.0,null,11543.0,10966.0,10919.0,11582.0,11585.0,11657.0,11354.0,11056.0,11055.0,11055.0,10582.0,10481.0,10479.0,10261.0,10457.0,10422.0,10418.0,10202.0,10374.0,null,10374.0,10158.0,10372.0,10372.0,10282.0,10692.0,10185.0,9788.0,9520.0,9318.0,9493.0,9634.0,9804.0,9909.0,10061.0,9958.0,9942.0,10237.0,10416.0,10913.0,10883.0,10880.0,11114.0,11341.0,11597.0,11802.0,12101.0,11851.0,11990.0,12194.0,12443.0,13064.0,13170.0,13565.0,13712.0,13256.0,13265.0,13212.0,13205.0,13051.0,12978.0,12874.0,13007.0,12889.0,13169.0,13564.0,14195.0,14541.0,14947.0,13777.0,13544.0,14221.0,13881.0,14297.0,14234.0,14440.0,14319.0,14424.0,14854.0,14991.0,14239.0,14065.0,13492.0,13872.0,13955.0,13719.0,14076.0,13611.0,13222.0,13448.0,12897.0,12672.0,12355.0,12354.0,12102.0,12287.0,12285.0,12285.0,12034.0,12277.0,12256.0,12252.0,12001.0,12248.0,12246.0,null,12246.0,12024.0,11731.0,12235.0,11914.0,11510.0,11498.0,11497.0,11260.0,null,null,11362.0,11130.0,11939.0,12087.0,11975.0,11653.0,11652.0,11414.0,null,null,null,null,null,null,null,null,11650.0,null,11650.0,11412.0,null,11646.0,null,null,null,null,11639.0,null,null,null,null,11283.0,null,11520.0,null,11282.0,null,11513.0,null,11275.0,null,null,null,null,11512.0,11511.0,11511.0,11273.0,null,null,null,11273.0,null,null,null,11271.0,11505.0,11505.0,11503.0,11229.0,11166.0,11166.0,11162.0,10930.0,11028.0,11028.0,11017.0,10776.0,11002.0,10923.0,10923.0,10904.0,10671.0,10715.0,10713.0,null,null,null,10710.0,10709.0,10704.0,10701.0,10469.0,null,10670.0,10643.0,10417.0,null,null,null,null,null,null,null,10556.0,10516.0,10514.0,10481.0,11089.0,10997.0,11267.0,10600.0,10088.0,10070.0,9959.0,9819.0,10111.0,10263.0,9534.0,9937.0,9812.0,9836.0,null,null,10086.0,10302.0,10243.0,10114.0,10040.0,10197.0,10312.0,10225.0,10070.0,9979.0,9429.0,9633.0,9841.0,9317.0,null,null,null,null,9252.0,8978.0,8939.0,8917.0,8733.0,8785.0,8762.0,9234.0,9193.0,9038.0,8914.0,8626.0,8493.0,8063.0,8015.0,8422.0,8191.0,8436.0,8557.0,8495.0,8207.0,8180.0,8136.0,7956.0,7719.0,7604.0,7814.0,7706.0,7552.0,7627.0,7802.0,7641.0,7628.0,7530.0,7320.0,7343.0,7561.0,7763.0,7129.0,7110.0,6951.0,7198.0,7140.0,6956.0,7009.0,null,null,null,null,6560.0,6522.0,6516.0,6521.0,6876.0,6732.0,6710.0,6876.0,7042.0,6898.0,6865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6999.0,6659.0,6566.0,6966.0,7068.0,6794.0,6631.0,6575.0,6901.0,6612.0,6631.0,6519.0,6519.0,6486.0,6486.0,6673.0,6822.0,6933.0,7208.0,7162.0,7278.0,7278.0,7092.0,7017.0,6985.0,6985.0,7050.0,7124.0,null,7245.0,7241.0,7106.0,6868.0,6891.0,6752.0,6719.0,6919.0,7124.0,7450.0,7422.0,7124.0,7106.0,7157.0,7366.0,7553.0,7772.0,8004.0,8121.0,8363.0,8610.0,8861.0,8936.0,9005.0,9262.0,9536.0,null,9737.0,10011.0,10174.0,10477.0,10780.0,11082.0,11268.0,11594.0,11920.0,12200.0,12549.0,null,null,null,null,null,null,12921.0,12921.0,12013.0,11734.0,12083.0,12176.0,12526.0,12479.0,12270.0,12083.0,11874.0,12153.0,12363.0,12176.0,11478.0,11594.0,11501.0,11362.0,11571.0,11501.0,11781.0,12130.0,12456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11641.0,11734.0,11501.0,11548.0,11315.0,11059.0,null,null,null,null,null,11175.0,11152.0,10966.0,11268.0,null,11594.0,11897.0,12200.0,12526.0,12502.0,12875.0,13038.0,13038.0,13317.0,13643.0,13643.0,13084.0,12782.0,12805.0,13178.0,13410.0,12619.0,12572.0,12549.0,12246.0,12153.0,12270.0,11618.0,11641.0,10896.0,11105.0,10500.0,10151.0,10454.0,10337.0,10570.0,9941.0,9918.0,10314.0,10244.0,10244.0,10174.0,9918.0,9988.0,9359.0,9290.0,9266.0,9709.0,9522.0,9546.0,9546.0,9452.0,9550.0,9690.0,9979.0,10174.0,null,null,10360.0,10523.0,10174.0,10523.0,10686.0,10989.0,10780.0,10873.0,10873.0,11152.0,null,11478.0,11804.0,12107.0,11385.0,11501.0,11478.0,11105.0,10919.0,10919.0,11245.0,11571.0,11804.0,11874.0,12037.0,12363.0,12689.0,13061.0,12898.0,12805.0,12549.0,12549.0,12339.0,12479.0,12852.0,13224.0,13620.0,14016.0,14388.0,14807.0,15250.0,15669.0,null,16134.0,16460.0,15878.0,15855.0,15552.0,15343.0,15785.0,15878.0,15296.0,14505.0,14086.0,14505.0,14528.0,14854.0,13829.0,14155.0,14342.0,14761.0,14947.0,15296.0,15715.0,15785.0,15459.0,15087.0,14737.0,15133.0,15576.0,15832.0,16297.0,16786.0,17275.0,17764.0,18276.0,18812.0,19324.0,18719.0,19277.0,19184.0,19743.0,null,null,20325.0,19697.0,20022.0,19557.0,18626.0,17997.0,18137.0,18672.0,19231.0,19790.0,20372.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,28823.0,28800.0,28707.0,28125.0,28916.0,29591.0,29335.0,28078.0,28451.0,28916.0,29498.0,30336.0,30406.0,30336.0,29242.0,27938.0,27380.0,27589.0,28055.0,28893.0,29265.0,30104.0,29801.0,28939.0,29312.0,28334.0,28381.0,28008.0,27915.0,28404.0,27938.0,26495.0,26332.0,26262.0,26774.0,27449.0,26495.0,26425.0,27123.0,27007.0,25890.0,25587.0,25191.0,25657.0,25331.0,24493.0,22816.0,23398.0,null,null,null,21652.0,22444.0,21233.0,21443.0,21373.0,20465.0,20698.0,20768.0,20116.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19673.0,19301.0,19184.0,19580.0,20162.0,20372.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,22031.0,21631.0,20982.0,21282.0,20382.0,20832.0,20382.0,20732.0,19883.0,20083.0,20183.0,19233.0,19083.0,19533.0,18754.0,19433.0,19483.0,19383.0,18734.0,19333.0,18544.0,18864.0,18784.0,18684.0,18954.0,19283.0,19543.0,18684.0,18034.0,17735.0,18034.0,18264.0,17575.0,17705.0,17385.0,17875.0,18084.0,18274.0,18474.0,18084.0,17875.0,18074.0,18354.0,17845.0,18374.0,18314.0,17944.0,18274.0,18074.0,17964.0,18094.0,18184.0,17335.0,17335.0,17215.0,17155.0,17175.0,17685.0,17954.0,17775.0,16985.0,17365.0,17455.0,16636.0,17415.0,16885.0,16985.0,17375.0,17255.0,16436.0,16076.0,16726.0,16556.0,16376.0,15636.0,16076.0,15427.0,15457.0,15247.0,15347.0,15237.0,14987.0,15437.0,15517.0,15157.0,15497.0,15796.0,15906.0,16266.0,16576.0,17035.0,16845.0,17315.0,17085.0,17085.0,16186.0,15976.0,15736.0,15616.0,14897.0,15487.0,14887.0,15107.0,14927.0,14577.0,14737.0,null,14557.0,14977.0,null,null,14777.0,15177.0,15387.0,15577.0,15377.0,14987.0,15087.0,14887.0,14567.0,14507.0,14368.0,13938.0,14108.0,13908.0,13428.0,13598.0,13858.0,13548.0,13798.0,13968.0,13818.0,13818.0,13688.0,13568.0,13778.0,13298.0,13438.0,13029.0,12989.0,13318.0,13279.0,13039.0,13059.0,12529.0,12439.0,12130.0,12489.0,12269.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11820.0,11730.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11190.0,null,11090.0,11090.0,11090.0,11760.0,11370.0,11850.0,11940.0,11890.0,11310.0,11790.0,11290.0,null,null,null,null,11270.0,11270.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11740.0,11870.0,11980.0,12130.0,12250.0,12400.0,11970.0,12210.0,12200.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11780.0,11670.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,12160.0,11600.0,11250.0,11190.0,11660.0,11470.0,11260.0,11370.0,11250.0,11030.0,11180.0,11150.0,11470.0,10900.0,11120.0,11090.0,11250.0,11500.0,11810.0,12120.0,12190.0,12470.0,12810.0,12660.0,12810.0,13080.0,12980.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,12170.0,11660.0,11630.0,11620.0,12210.0,12150.0,12430.0,12750.0,12940.0,12890.0,11930.0,12000.0,11420.0,11140.0,11000.0,10780.0,null,11130.0,11280.0,10600.0,10450.0,10300.0,10110.0,10110.0,10000.0,10180.0,10160.0,null,10300.0,9960.0,9790.0,9870.0,9880.0,9850.0,9700.0,9660.0,9740.0,9640.0,9490.0,9310.0,9150.0,9020.0,8920.0,8910.0,9080.0,8960.0,8820.0,8820.0,null,8790.0,9180.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8800.0,8470.0,8440.0,8750.0,8570.0,8290.0,8100.0,8240.0,8350.0,8510.0,8230.0,8300.0,8330.0,8000.0,8270.0,8180.0,8300.0,8320.0,8300.0,8280.0,8070.0,8240.0,8460.0,8570.0,8770.0,8830.0,8930.0,8800.0,8600.0,8500.0,8450.0,8210.0,8190.0,8120.0,8150.0,8310.0,8420.0,8570.0,8400.0,8280.0,8490.0,8060.0,8050.0,8000.0,7990.0,7850.0,7480.0,7470.0,null,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7920.0,7950.0,7900.0,7700.0,7700.0,7680.0,7700.0,7700.0,7630.0,7400.0,7390.0,7340.0],"low":[1061.0,1061.0,1230.0,1353.0,1245.0,1356.0,1542.0,1772.0,1665.0,1575.0,1437.0,1294.0,1378.0,1368.0,1356.0,1379.0,1312.0,1212.0,1117.0,1312.0,1391.0,1369.0,1341.0,1342.0,1226.0,1192.0,1311.0,1313.0,1312.0,1273.0,1269.0,1400.0,1531.0,1481.0,1487.0,1493.0,1422.0,1448.0,1426.0,1314.0,1341.0,1362.0,1335.0,1334.0,1400.0,1531.0,1382.0,1379.0,1378.0,1378.0,1444.0,1389.0,1383.0,1390.0,1392.0,1378.0,1382.0,1378.0,1363.0,1312.0,1312.0,1312.0,1312.0,1367.0,1312.0,1312.0,null,null,null,null,null,null,1312.0,1356.0,1356.0,1315.0,1270.0,1183.0,1334.0,1356.0,1317.0,1332.0,1312.0,1312.0,1301.0,null,1290.0,1312.0,1269.0,1247.0,1145.0,1118.0,1115.0,1115.0,1200.0,1181.0,1312.0,1191.0,1138.0,1137.0,1094.0,1105.0,1072.0,984.0,1006.0,986.0,1012.0,1012.0,1032.0,1168.0,1105.0,1118.0,1118.0,1168.0,null,1094.0,1061.0,1028.0,1024.0,963.0,1028.0,1006.0,973.0,934.0,966.0,1024.0,1089.0,1042.0,1042.0,1065.0,1050.0,1094.0,1061.0,1107.0,1012.0,1094.0,1073.0,1076.0,1094.0,1084.0,1094.0,1098.0,1096.0,1094.0,1083.0,1094.0,1094.0,1094.0,1181.0,1222.0,1216.0,1247.0,1216.0,1280.0,1269.0,1394.0,1363.0,1346.0,1400.0,1435.0,1406.0,1312.0,1312.0,1334.0,1356.0,null,null,1295.0,1281.0,1291.0,1271.0,1271.0,1323.0,1233.0,1229.0,1225.0,1236.0,1216.0,1153.0,1206.0,1144.0,1119.0,1128.0,1138.0,1137.0,1182.0,1185.0,1265.0,1225.0,1258.0,1246.0,1159.0,1181.0,1162.0,1159.0,1159.0,1133.0,1120.0,1121.0,1154.0,1277.0,1254.0,1203.0,1236.0,1208.0,1383.0,1275.0,1265.0,1238.0,1269.0,1273.0,1247.0,1203.0,1220.0,1181.0,1192.0,1181.0,1175.0,1159.0,1159.0,1162.0,1151.0,null,null,null,null,1129.0,1072.0,1039.0,1039.0,984.0,1028.0,1018.0,1008.0,1009.0,941.0,962.0,967.0,962.0,963.0,875.0,919.0,930.0,919.0,899.0,941.0,897.0,913.0,912.0,913.0,945.0,1024.0,1011.0,1006.0,1007.0,978.0,980.0,952.0,875.0,897.0,962.0,910.0,926.0,923.0,967.0,954.0,949.0,984.0,971.0,980.0,1094.0,1092.0,1029.0,984.0,975.0,982.0,984.0,962.0,962.0,982.0,973.0,962.0,973.0,985.0,993.0,1006.0,994.0,973.0,963.0,1000.0,1044.0,1080.0,1051.0,1011.0,990.0,989.0,974.0,1006.0,1006.0,989.0,974.0,963.0,949.0,930.0,897.0,925.0,null,null,null,null,null,null,null,null,908.0,899.0,878.0,879.0,892.0,853.0,853.0,903.0,826.0,856.0,860.0,1035.0,1072.0,1176.0,1127.0,1166.0,1334.0,1465.0,null,1422.0,1413.0,1368.0,1477.0,1455.0,1400.0,1334.0,1439.0,1513.0,1422.0,1465.0,1684.0,1640.0,1640.0,1685.0,1711.0,1750.0,1870.0,1903.0,2012.0,1918.0,1859.0,1925.0,2040.0,2040.0,2362.0,2152.0,2240.0,2024.0,1824.0,1706.0,1541.0,1531.0,1500.0,1356.0,1225.0,1286.0,1441.0,1354.0,1619.0,1856.0,1673.0,1508.0,1411.0,1358.0,1312.0,1367.0,1315.0,1345.0,1329.0,1313.0,1312.0,1313.0,1269.0,1263.0,1293.0,1522.0,1514.0,1435.0,1433.0,1422.0,1402.0,1532.0,1680.0,1751.0,1667.0,1702.0,1897.0,2100.0,null,null,1903.0,1914.0,1969.0,null,1816.0,1947.0,2100.0,1990.0,1991.0,1993.0,1973.0,1969.0,1947.0,1925.0,1888.0,1908.0,1859.0,1872.0,1881.0,1895.0,1864.0,1846.0,1837.0,1859.0,1881.0,1958.0,1925.0,1920.0,1881.0,1872.0,1829.0,1772.0,1686.0,1763.0,1717.0,1724.0,1695.0,1619.0,1640.0,1586.0,1479.0,1400.0,1476.0,1515.0,1509.0,1422.0,1424.0,1411.0,1444.0,1422.0,1433.0,1416.0,1441.0,1471.0,1498.0,1422.0,1417.0,1425.0,1440.0,1597.0,1531.0,1531.0,1509.0,1511.0,1520.0,1553.0,1532.0,1507.0,1526.0,1506.0,1525.0,1531.0,1534.0,1553.0,1597.0,1684.0,1619.0,1600.0,1608.0,1645.0,1647.0,1662.0,1701.0,1696.0,1750.0,1645.0,1525.0,1643.0,1597.0,1597.0,1597.0,1599.0,1804.0,1777.0,1765.0,1818.0,1850.0,1805.0,1724.0,1608.0,1562.0,1750.0,1655.0,1685.0,1750.0,1695.0,1697.0,1729.0,1800.0,1798.0,1881.0,2098.0,2187.0,2089.0,2100.0,2122.0,2024.0,1881.0,1717.0,1859.0,2001.0,1895.0,1920.0,1818.0,1903.0,1947.0,2187.0,2188.0,2362.0,2255.0,2515.0,2583.0,2449.0,2515.0,2582.0,2469.0,2450.0,2582.0,2647.0,2894.0,2735.0,2811.0,2734.0,2910.0,2734.0,2542.0,2330.0,null,null,null,null,null,2603.0,2417.0,2275.0,2668.0,2797.0,2668.0,2953.0,2843.0,null,null,null,null,2911.0,3306.0,3202.0,3637.0,3576.0,3471.0,3636.0,3592.0,3682.0,3796.0,3557.0,3202.0,3109.0,3051.0,2964.0,2909.0,null,null,null,null,null,3125.0,3031.0,3031.0,3031.0,3031.0,2931.0,2843.0,2758.0,2767.0,2845.0,2835.0,2897.0,2896.0,2813.0,2734.0,2671.0,2722.0,2737.0,2755.0,2738.0,2725.0,2648.0,2569.0,2441.0,2367.0,2296.0,2252.0,2393.0,2493.0,2495.0,2578.0,2579.0,2638.0,2659.0,2777.0,2821.0,2785.0,2793.0,2811.0,2778.0,2865.0,3073.0,3226.0,3323.0,3323.0,3512.0,3548.0,3577.0,3614.0,3813.0,3774.0,3687.0,3685.0,3944.0,4062.0,4265.0,4192.0,4394.0,4396.0,4628.0,4749.0,4903.0,5088.0,5065.0,4943.0,5044.0,5101.0,5078.0,5179.0,5269.0,5269.0,5344.0,5216.0,5099.0,null,4964.0,4716.0,null,4622.0,4517.0,4416.0,4410.0,4442.0,4420.0,4408.0,4452.0,4425.0,4440.0,4628.0,4620.0,4613.0,4584.0,4898.0,4937.0,5080.0,5104.0,5145.0,5324.0,5454.0,5400.0,5587.0,5551.0,5387.0,5296.0,5532.0,5621.0,5599.0,6064.0,6367.0,6558.0,6628.0,6550.0,6364.0,6197.0,6060.0,6009.0,5846.0,5811.0,5684.0,5576.0,5672.0,5624.0,5547.0,5486.0,5406.0,5415.0,5528.0,5730.0,5554.0,5587.0,5951.0,5995.0,5950.0,6083.0,6053.0,6065.0,6538.0,6538.0,6337.0,6534.0,6722.0,6735.0,6997.0,7184.0,7141.0,7227.0,7177.0,7015.0,6854.0,7273.0,7467.0,7581.0,7281.0,7296.0,7175.0,7385.0,7286.0,7770.0,7846.0,8239.0,8189.0,8360.0,8381.0,8571.0,8604.0,8664.0,8772.0,8376.0,9341.0,9581.0,9623.0,9877.0,9840.0,null,null,null,9950.0,10007.0,10135.0,10141.0,9995.0,10449.0,11041.0,10942.0,11019.0,11306.0,11707.0,11184.0,11109.0,10788.0,10759.0,10778.0,10777.0,11688.0,11527.0,11273.0,11480.0,11452.0,11173.0,10761.0,10445.0,10333.0,10205.0,10093.0,10600.0,11103.0,11658.0,11097.0,12104.0,12461.0,12559.0,12939.0,13037.0,13428.0,13629.0,14310.0,14372.0,14446.0,14880.0,15293.0,15341.0,15510.0,15670.0,15762.0,15580.0,15813.0,15701.0,14916.0,null,14497.0,14911.0,14693.0,14661.0,14296.0,13868.0,13459.0,13365.0,13078.0,12686.0,12426.0,12417.0,null,null,null,null,null,null,null,null,null,null,null,11761.0,11555.0,11547.0,11543.0,null,11301.0,10966.0,10919.0,10907.0,11585.0,10978.0,11095.0,11056.0,11055.0,10826.0,10503.0,10481.0,10479.0,10261.0,10457.0,10422.0,10418.0,10202.0,10374.0,null,10374.0,10158.0,10372.0,10372.0,10282.0,10061.0,9788.0,9576.0,9520.0,9318.0,9493.0,9488.0,9233.0,9332.0,9480.0,9504.0,9658.0,9813.0,10234.0,10141.0,10250.0,10246.0,10880.0,10714.0,10921.0,11146.0,11402.0,11161.0,11861.0,11990.0,12169.0,13064.0,13170.0,12787.0,13134.0,12859.0,12494.0,12502.0,12568.0,12445.0,12421.0,12169.0,12467.0,12139.0,13169.0,13564.0,13521.0,14109.0,14097.0,13777.0,13544.0,12867.0,13613.0,13464.0,13405.0,13695.0,13485.0,14158.0,14175.0,14203.0,13814.0,13448.0,13297.0,13064.0,13194.0,13227.0,13496.0,13417.0,13222.0,13104.0,12630.0,12381.0,12355.0,12354.0,12102.0,12287.0,12285.0,12285.0,12034.0,12277.0,12256.0,12252.0,12001.0,12248.0,12246.0,null,11996.0,11771.0,11731.0,11731.0,11447.0,11510.0,11498.0,11497.0,11260.0,null,null,11362.0,11130.0,11360.0,11794.0,11737.0,11653.0,11652.0,11414.0,null,null,null,null,null,null,null,null,11650.0,null,11650.0,11412.0,null,11646.0,null,null,null,null,11639.0,null,null,null,null,11283.0,null,11520.0,null,11282.0,null,11513.0,null,11275.0,null,null,null,null,11512.0,11511.0,11511.0,11273.0,null,null,null,11273.0,null,null,null,11271.0,11505.0,11505.0,11503.0,11229.0,11166.0,11166.0,11162.0,10930.0,11028.0,11028.0,11017.0,10776.0,11002.0,10923.0,10923.0,10904.0,10671.0,10715.0,10713.0,null,null,null,10710.0,10709.0,10704.0,10701.0,10469.0,null,10670.0,10643.0,10417.0,null,null,null,null,null,null,null,10556.0,10516.0,10514.0,10481.0,10254.0,10677.0,10614.0,10370.0,10087.0,9619.0,9398.0,9682.0,9522.0,9682.0,9534.0,9495.0,9240.0,9604.0,null,null,9792.0,9725.0,9662.0,9604.0,9518.0,9611.0,9764.0,9692.0,9766.0,9569.0,9429.0,9368.0,8910.0,9317.0,null,null,null,null,9108.0,8978.0,8939.0,8917.0,8733.0,8785.0,8762.0,8744.0,8658.0,8762.0,8579.0,8352.0,8158.0,8058.0,8015.0,7842.0,8107.0,7988.0,8213.0,8145.0,7961.0,7807.0,7662.0,7608.0,7476.0,7406.0,7360.0,7262.0,7112.0,7552.0,7348.0,7235.0,7184.0,7110.0,7034.0,7276.0,7408.0,7330.0,7129.0,7110.0,6951.0,6966.0,6778.0,6727.0,6650.0,null,null,null,null,6560.0,6522.0,6516.0,6521.0,6510.0,6355.0,6521.0,6676.0,6643.0,6776.0,6732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6598.0,6612.0,6566.0,6566.0,6659.0,6635.0,6617.0,6472.0,6500.0,6482.0,6435.0,6403.0,6365.0,6342.0,6309.0,6291.0,6696.0,6933.0,6891.0,6752.0,6873.0,6961.0,6933.0,6803.0,6752.0,6691.0,6673.0,6938.0,null,6910.0,6822.0,6775.0,6747.0,6654.0,6468.0,6673.0,6915.0,6929.0,6766.0,7036.0,6854.0,6756.0,6971.0,7017.0,7450.0,7548.0,8000.0,8121.0,8237.0,8386.0,8861.0,8936.0,9005.0,9220.0,8987.0,null,9737.0,10011.0,10174.0,10477.0,10570.0,10477.0,11245.0,11338.0,11338.0,11688.0,12549.0,null,null,null,null,null,null,12176.0,12293.0,12013.0,11734.0,11385.0,12107.0,11851.0,12107.0,11781.0,11478.0,11315.0,11874.0,11781.0,11501.0,11478.0,11292.0,10989.0,10710.0,10989.0,11245.0,11641.0,11804.0,12153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11036.0,11129.0,10966.0,10943.0,10803.0,10593.0,null,null,null,null,null,11059.0,10547.0,10710.0,10849.0,null,11268.0,11641.0,12083.0,11827.0,12339.0,12572.0,12502.0,12549.0,12945.0,12991.0,12898.0,12782.0,12409.0,12223.0,12665.0,12735.0,12619.0,12246.0,11897.0,11804.0,11478.0,11664.0,11315.0,11036.0,10896.0,10686.0,10407.0,10151.0,9965.0,10151.0,9965.0,9941.0,9918.0,9755.0,9709.0,9685.0,9685.0,9569.0,9452.0,9336.0,9290.0,9266.0,9243.0,9010.0,9127.0,9057.0,9113.0,9038.0,9578.0,9434.0,9639.0,null,null,10174.0,10035.0,10035.0,9918.0,10617.0,10454.0,10523.0,10337.0,10337.0,11036.0,null,11315.0,11641.0,11408.0,11152.0,10943.0,10873.0,10803.0,10593.0,10710.0,11036.0,11245.0,11199.0,11501.0,11431.0,12037.0,12596.0,12502.0,12502.0,12153.0,11851.0,11920.0,11688.0,12479.0,12852.0,13224.0,13317.0,13410.0,14365.0,14551.0,15250.0,15506.0,null,15715.0,15576.0,15180.0,14970.0,14807.0,14994.0,15506.0,15296.0,14924.0,14505.0,14086.0,13667.0,14016.0,14039.0,13760.0,13364.0,14318.0,14039.0,14109.0,15017.0,14854.0,14924.0,14598.0,14295.0,13969.0,15133.0,14784.0,15832.0,16297.0,16181.0,16973.0,17764.0,17741.0,18253.0,18835.0,18719.0,18160.0,19091.0,19743.0,null,null,19208.0,19650.0,19068.0,18556.0,18137.0,17624.0,18137.0,18672.0,19184.0,19557.0,19231.0,19697.0,21326.0,21885.0,null,null,22607.0,23282.0,23980.0,24656.0,25401.0,26146.0,26914.0,27123.0,28008.0,29335.0,28474.0,27985.0,27147.0,27123.0,27077.0,27706.0,27449.0,28055.0,28334.0,27589.0,27473.0,27356.0,28660.0,29475.0,29405.0,28614.0,28288.0,27589.0,26774.0,26006.0,28031.0,27217.0,28730.0,28381.0,28474.0,27915.0,27845.0,27519.0,27030.0,27077.0,26704.0,27030.0,26355.0,26076.0,25354.0,24935.0,26006.0,25890.0,25587.0,25284.0,25866.0,25680.0,25145.0,24446.0,23911.0,24446.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21513.0,21373.0,20768.0,20255.0,20372.0,19790.0,20022.0,19627.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18067.0,19557.0,19790.0,19580.0,19301.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,20482.0,20882.0,20332.0,20033.0,19733.0,19583.0,19883.0,19833.0,19533.0,19433.0,19233.0,19083.0,18984.0,18754.0,18684.0,18464.0,18684.0,18324.0,18434.0,18344.0,18254.0,18114.0,17974.0,17855.0,18694.0,18444.0,17905.0,17775.0,17655.0,17465.0,17435.0,17355.0,17225.0,17095.0,16835.0,17974.0,17984.0,17585.0,17465.0,17195.0,17035.0,17984.0,17535.0,17385.0,17255.0,17385.0,17335.0,17145.0,17205.0,17145.0,17185.0,17015.0,16905.0,16626.0,16156.0,16905.0,17245.0,16935.0,16895.0,16805.0,16666.0,16686.0,16516.0,16416.0,16666.0,16636.0,16596.0,16526.0,16436.0,16076.0,15766.0,16076.0,16006.0,15577.0,15157.0,15097.0,14887.0,14847.0,15117.0,14907.0,14687.0,14747.0,14637.0,14787.0,15047.0,15317.0,15407.0,16266.0,16296.0,16056.0,16186.0,16636.0,16765.0,16296.0,16026.0,15557.0,15107.0,14757.0,14727.0,14717.0,14667.0,14338.0,14418.0,14308.0,14737.0,null,14228.0,14118.0,null,null,14507.0,14398.0,15287.0,14687.0,14517.0,14477.0,14567.0,14358.0,14138.0,13968.0,13678.0,13568.0,13468.0,13428.0,13388.0,13598.0,13598.0,13548.0,13548.0,13388.0,13318.0,13338.0,13209.0,13129.0,13189.0,12989.0,12889.0,12749.0,12609.0,12569.0,12799.0,12689.0,12619.0,12519.0,12209.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11340.0,11170.0,11670.0,11350.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11430.0,11850.0,11970.0,11810.0,11800.0,11890.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11420.0,11240.0,11190.0,11080.0,10860.0,10650.0,10730.0,10640.0,10620.0,10550.0,11030.0,10810.0,10760.0,10610.0,10460.0,11250.0,11000.0,11620.0,11470.0,11500.0,12260.0,12140.0,12150.0,12650.0,12700.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11610.0,11890.0,12100.0,12650.0,12280.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,10850.0,10660.0,10540.0,10280.0,10200.0,10040.0,9990.0,9960.0,9870.0,9710.0,null,9700.0,9910.0,9790.0,9670.0,9570.0,9520.0,9420.0,9380.0,9310.0,9290.0,9140.0,9070.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8300.0,8040.0,8090.0,8020.0,8020.0,7880.0,7800.0,8020.0,8000.0,8080.0,7970.0,8040.0,7910.0,7980.0,8460.0,8570.0,8770.0,8330.0,8450.0,8400.0,8250.0,8230.0,8130.0,7970.0,7960.0,7900.0,7870.0,7960.0,8420.0,8400.0,8150.0,8090.0,8080.0,8060.0,8050.0,7990.0,7940.0,7710.0,7480.0,7470.0,null,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7460.0,7530.0,7580.0,7410.0,7600.0,7600.0,7550.0,7570.0,7410.0,7400.0,7390.0,7340.0],"name":"\u0642\u06cc\u0645\u062a","open":[1123.0,1067.0,1230.0,1353.0,1488.0,1568.0,1542.0,1829.0,1814.0,1597.0,1437.0,1437.0,1378.0,1422.0,1389.0,1486.0,1389.0,1271.0,1117.0,1312.0,1509.0,1507.0,1421.0,1422.0,1438.0,1312.0,1311.0,1421.0,1334.0,1312.0,1269.0,1408.0,1649.0,1564.0,1629.0,1618.0,1466.0,1570.0,1502.0,1531.0,1444.0,1402.0,1356.0,1421.0,1509.0,1531.0,1411.0,1379.0,1487.0,1400.0,1486.0,1389.0,1411.0,1390.0,1392.0,1395.0,1382.0,1399.0,1367.0,1360.0,1312.0,1313.0,1312.0,1399.0,1387.0,1312.0,null,null,null,null,null,null,1371.0,1365.0,1378.0,1334.0,1356.0,1270.0,1334.0,1356.0,1356.0,1334.0,1421.0,1315.0,1413.0,null,1378.0,1377.0,1312.0,1269.0,1225.0,1144.0,1215.0,1137.0,1200.0,1268.0,1368.0,1269.0,1138.0,1288.0,1159.0,1115.0,1095.0,1050.0,1006.0,1033.0,1012.0,1028.0,1156.0,1168.0,1233.0,1199.0,1118.0,1203.0,null,1120.0,1094.0,1061.0,1024.0,1093.0,1043.0,1006.0,1028.0,984.0,966.0,1024.0,1089.0,1257.0,1042.0,1073.0,1050.0,1102.0,1061.0,1148.0,1105.0,1094.0,1094.0,1076.0,1096.0,1115.0,1094.0,1115.0,1105.0,1111.0,1136.0,1102.0,1096.0,1135.0,1268.0,1222.0,1310.0,1249.0,1216.0,1315.0,1375.0,1402.0,1417.0,1378.0,1475.0,1435.0,1444.0,1411.0,1345.0,1356.0,1393.0,null,null,1346.0,1312.0,1317.0,1332.0,1288.0,1371.0,1369.0,1229.0,1247.0,1301.0,1290.0,1232.0,1276.0,1247.0,1236.0,1264.0,1138.0,1140.0,1184.0,1268.0,1278.0,1225.0,1343.0,1302.0,1203.0,1182.0,1228.0,1162.0,1203.0,1166.0,1136.0,1159.0,1154.0,1277.0,1334.0,1332.0,1301.0,1208.0,1485.0,1443.0,1280.0,1247.0,1334.0,1273.0,1273.0,1280.0,1220.0,1221.0,1192.0,1199.0,1182.0,1176.0,1203.0,1213.0,1159.0,null,null,null,null,1286.0,1149.0,1102.0,1043.0,1039.0,1028.0,1060.0,1050.0,1059.0,1006.0,984.0,967.0,974.0,984.0,962.0,973.0,950.0,1004.0,982.0,973.0,984.0,963.0,973.0,913.0,981.0,1033.0,1059.0,1038.0,1037.0,978.0,1057.0,981.0,1000.0,900.0,980.0,906.0,962.0,923.0,973.0,1028.0,973.0,995.0,1038.0,963.0,1105.0,1153.0,1072.0,1050.0,1039.0,984.0,1061.0,1006.0,1000.0,982.0,1031.0,984.0,973.0,985.0,993.0,1026.0,1015.0,995.0,973.0,1000.0,1044.0,1105.0,1077.0,1114.0,1069.0,989.0,993.0,1030.0,1006.0,1002.0,985.0,984.0,1006.0,982.0,956.0,947.0,null,null,null,null,null,null,null,null,984.0,941.0,909.0,879.0,892.0,890.0,855.0,919.0,879.0,877.0,860.0,1035.0,1139.0,1176.0,1177.0,1247.0,1422.0,1476.0,null,1527.0,1553.0,1455.0,1610.0,1587.0,1422.0,1465.0,1439.0,1583.0,1513.0,1531.0,1750.0,1750.0,1706.0,1745.0,1808.0,2010.0,2009.0,1967.0,2012.0,2143.0,1986.0,1925.0,2102.0,2142.0,2392.0,2630.0,2323.0,2024.0,2142.0,1706.0,1541.0,1531.0,1706.0,1357.0,1225.0,1286.0,1493.0,1354.0,1619.0,1856.0,1859.0,1536.0,1411.0,1380.0,1312.0,1437.0,1397.0,1378.0,1339.0,1313.0,1375.0,1313.0,1317.0,1291.0,1293.0,1522.0,1640.0,1509.0,1433.0,1520.0,1402.0,1577.0,1772.0,1859.0,1857.0,1750.0,1897.0,2100.0,null,null,2099.0,1962.0,1990.0,null,1947.0,1963.0,2143.0,2165.0,2078.0,2012.0,2073.0,2045.0,1984.0,2008.0,1929.0,1969.0,1925.0,1883.0,1881.0,1958.0,1903.0,1889.0,1881.0,1859.0,1881.0,1969.0,1969.0,1947.0,1881.0,1944.0,1874.0,1809.0,1774.0,1809.0,1750.0,1761.0,1793.0,1619.0,1726.0,1619.0,1693.0,1485.0,1476.0,1586.0,1533.0,1575.0,1520.0,1487.0,1444.0,1459.0,1483.0,1476.0,1509.0,1471.0,1596.0,1509.0,1492.0,1497.0,1485.0,1619.0,1596.0,1557.0,1542.0,1542.0,1542.0,1597.0,1612.0,1586.0,1531.0,1561.0,1537.0,1586.0,1565.0,1564.0,1597.0,1726.0,1685.0,1610.0,1657.0,1662.0,1647.0,1662.0,1706.0,1772.0,1794.0,1802.0,1604.0,1701.0,1652.0,1638.0,1671.0,1599.0,1837.0,1837.0,1861.0,1818.0,1881.0,1925.0,1916.0,1750.0,1562.0,1772.0,1870.0,1813.0,1750.0,1816.0,1752.0,1757.0,1822.0,1816.0,1920.0,2124.0,2411.0,2143.0,2109.0,2183.0,2253.0,2073.0,1774.0,1859.0,2166.0,2069.0,1969.0,1993.0,1903.0,2032.0,2187.0,2362.0,2362.0,2406.0,2732.0,2800.0,2625.0,2767.0,2603.0,2686.0,2668.0,2712.0,2647.0,3062.0,2974.0,2865.0,2746.0,2997.0,3038.0,2778.0,2406.0,null,null,null,null,null,2800.0,2712.0,2483.0,2843.0,2862.0,2841.0,2953.0,3040.0,null,null,null,null,2911.0,3306.0,3635.0,3855.0,3967.0,3659.0,3693.0,4141.0,3967.0,3940.0,3557.0,3202.0,3109.0,3075.0,2964.0,2909.0,null,null,null,null,null,3125.0,3031.0,3031.0,3031.0,3031.0,3032.0,2843.0,2758.0,2806.0,2845.0,2997.0,3010.0,2896.0,2896.0,2901.0,2671.0,2891.0,2737.0,2755.0,2865.0,2734.0,2648.0,2569.0,2441.0,2367.0,2296.0,2332.0,2424.0,2493.0,2570.0,2667.0,2731.0,2801.0,2659.0,2819.0,2902.0,2957.0,2793.0,2909.0,2931.0,2917.0,3073.0,3227.0,3323.0,3423.0,3512.0,3688.0,3798.0,3746.0,3906.0,3891.0,3803.0,3685.0,3944.0,4062.0,4265.0,4393.0,4452.0,4408.0,4760.0,4905.0,5068.0,5266.0,5289.0,4943.0,5346.0,5203.0,5311.0,5399.0,5453.0,5443.0,5510.0,5399.0,5102.0,null,4964.0,4716.0,null,4622.0,4776.0,4430.0,4606.0,4620.0,4449.0,4540.0,4452.0,4698.0,4582.0,4738.0,4877.0,4630.0,4727.0,4898.0,5044.0,5283.0,5265.0,5267.0,5447.0,5602.0,5876.0,5917.0,5552.0,5387.0,5296.0,5679.0,5621.0,5599.0,6064.0,6367.0,6558.0,6754.0,6550.0,6369.0,6202.0,6149.0,6171.0,5846.0,5811.0,5684.0,5576.0,6023.0,5624.0,5889.0,5729.0,5428.0,5731.0,5528.0,5730.0,5878.0,5818.0,5995.0,6154.0,6317.0,6083.0,6122.0,6065.0,6538.0,6671.0,6986.0,6909.0,6832.0,6974.0,7196.0,7386.0,7361.0,7667.0,7229.0,7052.0,6854.0,7273.0,7467.0,7665.0,7669.0,7603.0,7293.0,7698.0,7603.0,7770.0,7846.0,8239.0,8189.0,8360.0,8381.0,8571.0,8604.0,8664.0,8772.0,9094.0,9341.0,9581.0,9623.0,9877.0,9840.0,null,null,null,9950.0,10007.0,10135.0,10373.0,10613.0,10763.0,11234.0,11206.0,11317.0,11584.0,11751.0,11875.0,11109.0,10788.0,11425.0,11214.0,11019.0,11688.0,11873.0,12460.0,11480.0,11452.0,11173.0,10761.0,10461.0,10333.0,10821.0,10574.0,10780.0,11103.0,11658.0,11783.0,12104.0,12461.0,12559.0,12939.0,13037.0,13428.0,13629.0,14310.0,14372.0,14446.0,14880.0,15293.0,15341.0,15510.0,15670.0,16068.0,16543.0,15813.0,15701.0,14916.0,null,15374.0,15833.0,14693.0,14661.0,14296.0,13868.0,13459.0,13365.0,13078.0,12686.0,12426.0,12417.0,null,null,null,null,null,null,null,null,null,null,null,12125.0,11555.0,11547.0,11543.0,null,11301.0,10966.0,10919.0,10907.0,11585.0,11657.0,11095.0,11056.0,11055.0,10826.0,10582.0,10481.0,10479.0,10261.0,10457.0,10422.0,10418.0,10202.0,10374.0,null,10374.0,10158.0,10372.0,10372.0,10282.0,10061.0,9788.0,9577.0,9520.0,9318.0,9493.0,9488.0,9233.0,9907.0,9921.0,9899.0,9921.0,10237.0,10416.0,10802.0,10853.0,10246.0,11114.0,11341.0,11464.0,11770.0,12101.0,11161.0,11990.0,12125.0,12443.0,13064.0,13170.0,13565.0,13151.0,12859.0,12526.0,13210.0,12568.0,12775.0,12434.0,12169.0,13007.0,12257.0,13169.0,13564.0,14195.0,14541.0,14947.0,13777.0,13544.0,12867.0,13881.0,14297.0,13405.0,14325.0,13580.0,14424.0,14768.0,14991.0,13823.0,14065.0,13300.0,13064.0,13955.0,13227.0,13724.0,13611.0,13222.0,13104.0,12639.0,12478.0,12355.0,12354.0,12102.0,12287.0,12285.0,12285.0,12034.0,12277.0,12256.0,12252.0,12001.0,12248.0,12246.0,null,11996.0,11771.0,11731.0,11731.0,11447.0,11510.0,11498.0,11497.0,11260.0,null,null,11362.0,11130.0,11360.0,12087.0,11737.0,11653.0,11652.0,11414.0,null,null,null,null,null,null,null,null,11650.0,null,11650.0,11412.0,null,11646.0,null,null,null,null,11639.0,null,null,null,null,11283.0,null,11520.0,null,11282.0,null,11513.0,null,11275.0,null,null,null,null,11512.0,11511.0,11511.0,11273.0,null,null,null,11273.0,null,null,null,11271.0,11505.0,11505.0,11503.0,11229.0,11166.0,11166.0,11162.0,10930.0,11028.0,11028.0,11017.0,10776.0,11002.0,10923.0,10923.0,10904.0,10671.0,10715.0,10713.0,null,null,null,10710.0,10709.0,10704.0,10701.0,10469.0,null,10670.0,10643.0,10417.0,null,null,null,null,null,null,null,10556.0,10516.0,10514.0,10481.0,10254.0,10997.0,11267.0,10370.0,10087.0,9625.0,9399.0,9815.0,9948.0,10247.0,9534.0,9495.0,9584.0,9826.0,null,null,10086.0,9930.0,9725.0,9926.0,9518.0,10197.0,10099.0,9700.0,9964.0,9692.0,9429.0,9368.0,9759.0,9317.0,null,null,null,null,9252.0,8978.0,8939.0,8917.0,8733.0,8785.0,8762.0,8744.0,9193.0,9038.0,8659.0,8379.0,8162.0,8063.0,8015.0,7842.0,8191.0,8185.0,8213.0,8495.0,7962.0,7807.0,7715.0,7608.0,7476.0,7406.0,7541.0,7277.0,7253.0,7627.0,7802.0,7457.0,7628.0,7530.0,7035.0,7343.0,7561.0,7763.0,7129.0,7110.0,6951.0,6966.0,7140.0,6766.0,6650.0,null,null,null,null,6560.0,6522.0,6516.0,6521.0,6510.0,6621.0,6521.0,6676.0,7031.0,6898.0,6732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6999.0,6617.0,6566.0,6566.0,7068.0,6635.0,6631.0,6575.0,6500.0,6486.0,6440.0,6403.0,6370.0,6356.0,6309.0,6300.0,6817.0,6933.0,7208.0,6752.0,6985.0,7054.0,6943.0,6803.0,6752.0,6752.0,6673.0,7101.0,null,7245.0,7241.0,6985.0,6868.0,6654.0,6752.0,6719.0,6919.0,7120.0,7241.0,7422.0,7124.0,6756.0,7157.0,7157.0,7543.0,7772.0,8000.0,8121.0,8363.0,8610.0,8861.0,8936.0,9005.0,9262.0,9452.0,null,9737.0,10011.0,10174.0,10477.0,10780.0,10500.0,11268.0,11594.0,11641.0,12153.0,12549.0,null,null,null,null,null,null,12572.0,12293.0,12013.0,11734.0,11385.0,12176.0,12502.0,12107.0,11781.0,11525.0,11874.0,12107.0,12363.0,11501.0,11478.0,11292.0,11501.0,11268.0,11152.0,11455.0,11781.0,12013.0,12456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11315.0,11129.0,11478.0,11199.0,11315.0,10617.0,null,null,null,null,null,11175.0,11129.0,10710.0,10943.0,null,11548.0,11874.0,12200.0,12270.0,12502.0,12875.0,13038.0,12991.0,13294.0,13643.0,13550.0,12852.0,12409.0,12782.0,12665.0,13410.0,12619.0,12246.0,11897.0,11804.0,11478.0,12270.0,11315.0,11362.0,10896.0,10686.0,10477.0,10151.0,9965.0,10151.0,10570.0,9941.0,9918.0,9755.0,10244.0,9755.0,10174.0,9685.0,9709.0,9359.0,9290.0,9266.0,9243.0,9522.0,9546.0,9057.0,9313.0,9117.0,9690.0,9802.0,9965.0,null,null,10360.0,10035.0,10104.0,9918.0,10640.0,10989.0,10523.0,10873.0,10337.0,11129.0,null,11478.0,11781.0,12107.0,11152.0,10943.0,11129.0,10849.0,10640.0,10896.0,11245.0,11455.0,11757.0,11827.0,11431.0,12037.0,12689.0,13015.0,12502.0,12805.0,12153.0,12200.0,12339.0,12479.0,12852.0,13224.0,13597.0,13923.0,14388.0,14807.0,15250.0,15669.0,null,16134.0,15576.0,15180.0,15832.0,15250.0,14994.0,15785.0,15296.0,14970.0,14505.0,14086.0,13667.0,14528.0,14854.0,13760.0,13504.0,14318.0,14761.0,14109.0,15296.0,15715.0,15785.0,15436.0,15087.0,13969.0,15133.0,15576.0,15832.0,16297.0,16786.0,16996.0,17764.0,18276.0,18789.0,19254.0,18719.0,18160.0,19184.0,19743.0,null,null,20325.0,19673.0,19138.0,19557.0,18626.0,17624.0,18137.0,18672.0,19231.0,19766.0,20372.0,19697.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,27147.0,28800.0,27938.0,28078.0,28916.0,29335.0,29335.0,27706.0,27473.0,27356.0,29265.0,30336.0,30406.0,28660.0,28381.0,27612.0,26821.0,26937.0,28055.0,28264.0,29242.0,30104.0,29801.0,27915.0,29312.0,27589.0,27030.0,27473.0,27845.0,28381.0,27170.0,26378.0,25494.0,25424.0,26588.0,27193.0,25633.0,26053.0,27100.0,26728.0,25890.0,25587.0,24679.0,25657.0,25284.0,23957.0,22746.0,22351.0,null,null,null,21559.0,22118.0,20930.0,20395.0,20395.0,19906.0,20558.0,19743.0,19557.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18393.0,19580.0,20162.0,19650.0,19347.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,21631.0,20982.0,20832.0,20083.0,19733.0,19733.0,19883.0,19833.0,19983.0,19533.0,19233.0,19083.0,18984.0,18754.0,18684.0,18474.0,18884.0,18734.0,18434.0,18344.0,18284.0,18114.0,18624.0,17934.0,19273.0,19543.0,17984.0,17984.0,17685.0,17475.0,17445.0,17365.0,17225.0,17385.0,17485.0,18084.0,18274.0,17585.0,17505.0,17485.0,17045.0,18244.0,17535.0,18374.0,17255.0,17685.0,18274.0,17145.0,17785.0,17145.0,18184.0,17075.0,16935.0,16636.0,16236.0,17155.0,17635.0,17954.0,17465.0,16865.0,16686.0,17455.0,16526.0,16436.0,16676.0,16656.0,16596.0,16556.0,16436.0,16076.0,15766.0,16076.0,16376.0,15577.0,15187.0,15107.0,14907.0,14947.0,15117.0,14907.0,14847.0,14987.0,15507.0,15087.0,15047.0,15796.0,15407.0,16266.0,16576.0,16686.0,16696.0,17085.0,16825.0,16486.0,16036.0,15587.0,15107.0,14837.0,14727.0,14717.0,14687.0,14338.0,14457.0,14418.0,14737.0,null,14258.0,14238.0,null,null,14507.0,15177.0,15367.0,14747.0,15377.0,14717.0,15087.0,14597.0,14158.0,14018.0,14368.0,13568.0,13468.0,13508.0,13428.0,13598.0,13598.0,13548.0,13548.0,13388.0,13598.0,13488.0,13259.0,13448.0,13778.0,13298.0,12909.0,12889.0,12989.0,12589.0,12799.0,12779.0,13059.0,12529.0,12209.0,12120.0,12110.0,12060.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11370.0,11170.0,11790.0,11890.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11740.0,11870.0,11980.0,12120.0,11800.0,12400.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11430.0,11250.0,11190.0,11500.0,11470.0,10650.0,11370.0,11250.0,10640.0,10700.0,11030.0,11460.0,10770.0,10680.0,10470.0,11250.0,11500.0,11790.0,12120.0,12080.0,12470.0,12780.0,12660.0,12700.0,13080.0,12630.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11880.0,11660.0,11630.0,11620.0,11610.0,12090.0,12370.0,12750.0,12940.0,12890.0,11910.0,11560.0,11250.0,11140.0,10950.0,10750.0,null,11130.0,11280.0,10550.0,10450.0,10300.0,10110.0,9990.0,9980.0,9870.0,9710.0,null,10250.0,9930.0,9790.0,9680.0,9580.0,9520.0,9420.0,9660.0,9310.0,9320.0,9490.0,9090.0,9020.0,9020.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8440.0,8100.0,8040.0,7970.0,8320.0,8400.0,8090.0,8300.0,8140.0,7920.0,8220.0,8110.0,8050.0,8300.0,8000.0,8280.0,8070.0,8200.0,8460.0,8570.0,8770.0,8830.0,8480.0,8580.0,8550.0,8240.0,8190.0,7970.0,7960.0,7970.0,8050.0,8100.0,8420.0,8570.0,8190.0,8280.0,8440.0,8060.0,8050.0,7990.0,7940.0,7830.0,7480.0,7470.0,null,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7460.0,7930.0,7610.0,7410.0,7610.0,7680.0,7650.0,7640.0,7630.0,7400.0,7390.0,7340.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1444.3000000000002,1241.9,1215.5,1428.9,1106.6000000000001,1023.0000000000001,1888.7,1642.3000000000002,1486.1000000000001,1694.0000000000002,2093.3,3130.6000000000004,4196.5,4899.400000000001,6594.500000000001,10864.7,12351.900000000001,7591.1,12369.500000000002,16210.7,19211.5,16925.7,15232.800000000001,13475.000000000002,12309.000000000002,14025.000000000002,9922.0,9317.0,9328.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1635.7,1130.8000000000002,1268.3000000000002,1431.1000000000001,1059.3000000000002,1552.1000000000001,1876.6000000000001,1635.7,1427.8000000000002,1800.7,2796.2000000000003,3006.3,5187.6,6439.400000000001,9196.0,16822.300000000003,11567.6,13112.000000000002,17363.5,30783.500000000004,18892.5,14726.800000000001,14023.900000000001,13211.000000000002,12826.000000000002,12254.000000000002,9724.0,8976.0,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-3.0,0.2,15.1,25.7,12.8,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,15.2,15.7,25.2,31.6,33.6,27.2,20.7,18.5,13.0,18.3,17.8,7.5,7.4,-1.1,11.2,14.6,14.7,22.9,20.3,20.5,23.9,19.6,11.8,6.4,7.3,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.1,2.1,5.9,3.8,2.0,2.1,4.6,5.0,2.1,1.2,7.0,4.9,2.7,3.1,2.8,3.1,2.5,10.2,12.5,22.4,16.4,18.0,28.2,26.3,34.0,32.2,34.8,36.7,36.7,37.6,31.3,26.1,24.7,24.5,30.7,22.4,22.4,20.8,22.4,27.9,27.8,22.4,21.8,19.2,17.4,20.2,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,3.2,-0.4,0.6,-3.7,-4.0,-3.5,-6.2,-7.2,-4.4,4.5,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,8.9,9.6,8.7,4.2,6.2,13.3,24.2,15.7,13.7,8.9,8.9,9.1,10.2,9.2,9.4,6.7,5.9,3.2,3.2,3.2,3.2,3.2,3.2,-0.3,-1.5,1.4,-0.1,-3.9,-1.9,0.2,-6.8,-4.2,7.3,14.8,26.3,30.7,37.7,44.9,57.8,62.5,74.0,56.7,78.7,72.0,65.7,58.8,56.5,56.5,56.5,56.5,56.5,56.5,57.5,51.6,55.5,74.2,81.4,77.5,82.3,89.4,77.5,70.6,83.4,86.0,108.4,118.0,128.3,104.2,85.4,66.3,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,66.8,77.8,93.3,74.3,57.1,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,50.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,47.9,49.0,47.8,49.3,52.1,56.2,63.6,64.9,56.4,55.6,63.4,59.2,60.8,64.9,65.5,70.3,69.1,60.6,58.5,62.4,60.0,54.6,54.3,72.0,79.4,81.7,79.1,79.0,86.0,83.6,68.0,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,69.1,83.5,81.8,75.1,78.1,88.9,69.1,56.4,45.5,64.3,67.2,57.5,60.3,59.3,67.2,73.6,89.4,100.1,105.2,115.5,125.4,121.8,125.9,122.4,118.2,112.7,121.8,118.2,140.5,147.2,138.4,135.6,149.1,145.5,130.9,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,137.7,157.8,182.7,186.4,165.5,161.8,193.0,192.8,173.4,181.8,164.1,137.7,130.8,126.5,120.1,116.7,132.0,125.0,125.0,125.0,125.0,117.6,111.1,112.0,111.2,117.2,122.7,115.1,115.0,108.8,103.0,110.3,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,102.9,106.2,98.1,106.8,109.8,116.0,126.8,133.7,133.8,146.3,153.4,160.9,172.6,172.2,175.5,179.0,183.4,183.4,185.2,186.0,188.3,190.0,184.2,178.4,171.2,164.0,150.8,150.8,150.8,150.8,150.0,150.5,150.7,150.5,157.1,150.0,158.8,167.3,164.3,163.3,170.3,175.8,184.1,196.5,196.3,198.4,206.8,215.5,219.0,217.2,212.6,205.7,212.3,215.6,225.3,234.8,241.5,258.6,269.3,280.4,268.9,258.4,249.0,246.1,238.4,229.2,227.3,220.1,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,229.7,238.4,233.2,243.8,234.6,251.9,259.5,266.8,275.7,264.4,276.4,286.9,295.7,301.8,314.2,299.9,294.7,287.2,291.4,301.1,310.6,321.5,307.2,301.2,313.9,316.3,325.4,327.3,331.5,353.1,350.3,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,358.0,363.1,365.8,371.7,382.8,394.0,401.0,422.9,421.6,426.8,439.2,447.0,423.3,417.1,422.1,408.0,416.5,431.9,444.0,452.6,424.7,434.3,433.0,420.1,400.9,386.2,392.4,375.0,395.9,401.8,416.8,442.6,448.4,463.4,480.0,484.6,502.2,506.8,525.0,534.4,566.1,568.9,572.4,592.6,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,611.8,607.8,607.8,607.6,592.9,599.1,599.1,598.4,583.1,597.4,592.4,592.4,591.2,576.4,579.2,579.1,578.9,578.9,578.5,578.3,563.6,576.4,574.7,560.3,569.2,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.6,566.1,585.9,587.8,581.4,574.7,551.7,542.8,525.2,549.0,568.4,588.2,610.7,580.0,575.1,585.5,591.3,611.5,629.6,650.8,673.2,684.5,707.8,731.7,755.9,763.2,769.9,794.7,821.2,840.6,867.0,882.8,912.1,941.3,970.5,988.5,1020.0,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1051.4,1082.5,1099.2,1115.8,1132.5,1165.9,1199.3,1182.6,1180.2,1144.4,1153.9,1132.5,1134.9,1177.8,1216.0,1254.1,1294.6,1335.2,1373.3,1416.2,1461.5,1504.4,1509.2,1494.9,1523.5,1454.4,1473.4,1471.1,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1516.3,1559.8,1608.3,1636.4,1687.4,1720.6,1794.7,1848.3,1904.5,1963.3,1993.9,1953.1,2014.3,2004.1,2065.4,2096.0,2055.2,1991.3,1935.2,1889.2,1838.1,1889.2,1947.9,2009.2,2070.5,2050.0,2175.2,2239.0,2308.0,2379.5,2453.5,2530.1,2606.7,2685.9,2767.6,2851.9,2938.7,3025.5,3117.4,3023.0,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,2969.3,3041.4,3076.4,3060.5,2990.4,2958.8,3057.0,2955.3,2950.0,2964.1,3037.9,3020.3,2920.1,2900.8,2870.9,2827.2,2914.8,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2918.4,2830.1,2802.6,2816.4,2775.2,2720.4,2677.3,2642.0,2583.1,2561.5,2634.1,2628.2,2526.2,2526.2,2526.2,2526.2,2526.2,2526.2,2476.9,2482.6,2416.4,2450.4,2433.3,2363.3,2344.4,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2317.8,2266.5,2262.5,2309.9,2274.4,2272.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2270.4,2262.0,2202.7,2240.8,2173.0,2153.9,2149.7,2134.9,2262.0,2189.9,2196.3,2147.6,2249.3,2283.2,2336.1,2401.8,2410.3,2482.3,2541.6,2488.6,2571.2,2613.6,2628.4,2564.9,2503.5,2497.1,2490.7,2467.4,2463.2,2456.9,2448.4,2444.1,2401.8,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2302.2,2263.5,2203.4,2135.6,2071.7,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2058.1,2043.7,2034.2,2031.8,2029.4,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2015.0,2007.5,2002.6,1970.1,1920.1,1907.7,1890.2,1985.1,1935.1,1952.6,1902.7,1930.1,1880.2,1947.6,1912.7,1972.6,1917.7,1962.6,1937.6,1937.6,1937.6,1937.6,1937.6,1937.6,1937.6,1983.3,1918.4,1932.8,1877.6,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5,1853.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[13.3,null,4.3,0.2,null,51.7,null,null,null,6.3,33.6,null,23.6,31.4,39.4,54.8,null,72.7,40.4,89.9,null,null,null,null,4.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-8.9,null,null,-4.3,null,-0.6,-0.4,-3.9,null,null,-4.0,null,null,null,null,-6.3,null,null,null,-1.7,-13.0,-7.9,-2.0,null,-12.6,-2.0,-3.7,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}