📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[46.0,46.0,45.0,43.0,43.0,43.0,43.0,45.0,46.0,48.0,47.0,46.0,46.0,46.0,46.0,46.0,45.0,47.0,45.0,null,null,null,45.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,44.0,46.0,45.0,44.0,44.0,45.0,45.0,44.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,45.0,44.0,44.0,44.0,44.0,45.0,44.0,44.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,45.0,46.0,46.0,44.0,44.0,44.0,43.0,45.0,44.0,44.0,43.0,43.0,43.0,43.0,42.0,45.0,47.0,49.0,48.0,46.0,46.0,46.0,47.0,46.0,47.0,47.0,47.0,47.0,47.0,46.0,49.0,48.0,47.0,48.0,49.0,48.0,48.0,47.0,46.0,45.0,46.0,46.0,45.0,47.0,47.0,46.0,46.0,47.0,47.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,44.0,45.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,47.0,48.0,47.0,47.0,47.0,47.0,null,null,47.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,48.0,48.0,47.0,46.0,null,null,45.0,47.0,46.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,43.0,43.0,44.0,43.0,44.0,45.0,45.0,45.0,46.0,46.0,46.0,47.0,48.0,49.0,51.0,52.0,52.0,52.0,52.0,52.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,52.0,52.0,52.0,52.0,50.0,51.0,50.0,49.0,50.0,50.0,49.0,48.0,49.0,48.0,48.0,47.0,47.0,49.0,49.0,48.0,49.0,50.0,51.0,51.0,51.0,null,null,null,52.0,51.0,51.0,50.0,50.0,50.0,48.0,48.0,48.0,47.0,48.0,49.0,52.0,51.0,51.0,54.0,56.0,59.0,61.0,59.0,56.0,55.0,54.0,58.0,59.0,61.0,59.0,59.0,57.0,55.0,55.0,54.0,55.0,55.0,54.0,55.0,53.0,51.0,51.0,51.0,null,null,50.0,51.0,51.0,53.0,54.0,54.0,58.0,60.0,58.0,56.0,55.0,54.0,55.0,53.0,54.0,53.0,54.0,56.0,57.0,56.0,59.0,59.0,59.0,62.0,63.0,66.0,63.0,65.0,68.0,70.0,69.0,72.0,73.0,76.0,79.0,79.0,81.0,83.0,85.0,89.0,92.0,95.0,98.0,99.0,103.0,108.0,null,103.0,98.0,96.0,94.0,93.0,91.0,89.0,88.0,90.0,91.0,89.0,94.0,94.0,92.0,87.0,84.0,83.0,83.0,85.0,89.0,91.0,90.0,93.0,91.0,92.0,90.0,89.0,90.0,89.0,88.0,87.0,90.0,88.0,88.0,84.0,85.0,null,null,85.0,81.0,81.0,79.0,83.0,86.0,88.0,88.0,87.0,87.0,86.0,85.0,84.0,84.0,85.0,85.0,86.0,84.0,84.0,83.0,84.0,84.0,85.0,85.0,82.0,84.0,81.0,85.0,87.0,89.0,89.0,89.0,91.0,94.0,96.0,95.0,94.0,92.0,94.0,92.0,93.0,92.0,89.0,88.0,89.0,87.0,88.0,87.0,87.0,86.0,86.0,85.0,86.0,90.0,93.0,92.0,91.0,92.0,91.0,91.0,91.0,90.0,91.0,90.0,89.0,89.0,91.0,95.0,93.0,93.0,92.0,93.0,93.0,93.0,96.0,96.0,98.0,98.0,99.0,101.0,105.0,106.0,103.0,106.0,103.0,105.0,107.0,104.0,106.0,107.0,103.0,103.0,105.0,103.0,101.0,103.0,105.0,108.0,109.0,108.0,116.0,118.0,118.0,113.0,107.0,114.0,118.0,118.0,118.0,123.0,123.0,126.0,130.0,null,null,null,null,125.0,128.0,123.0,121.0,128.0,134.0,132.0,137.0,133.0,136.0,141.0,148.0,155.0,162.0,170.0,179.0,188.0,null,null,207.0,200.0,200.0,192.0,203.0,203.0,195.0,209.0,218.0,229.0,240.0,239.0,237.0,225.0,214.0,212.0,202.0,197.0,193.0,187.0,198.0,197.0,192.0,183.0,175.0,181.0,187.0,185.0,183.0,181.0,188.0,198.0,202.0,195.0,193.0,189.0,191.0,191.0,202.0,210.0,207.0,213.0,212.0,211.0,204.0,211.0,207.0,216.0,225.0,229.0,239.0,242.0,231.0,227.0,225.0,217.0,210.0,210.0,223.0,221.0,220.0,219.0,230.0,232.0,229.0,221.0,221.0,226.0,226.0,223.0,210.0,209.0,215.0,207.0,198.0,189.0,182.0,174.0,172.0,174.0,171.0,178.0,184.0,183.0,182.0,179.0,172.0,173.0,181.0,190.0,188.0,186.0,197.0,193.0,184.0,178.0,186.0,185.0,184.0,194.0,200.0,195.0,196.0,201.0,213.0,202.0,203.0,215.0,222.0,233.0,245.0,233.0,248.0,259.0,271.0,268.0,260.0,263.0,253.0,253.0,244.0,252.0,255.0,252.0,253.0,null,null,256.0,241.0,229.0,218.0,216.0,223.0,234.0,246.0,248.0,244.0,243.0,242.0,248.0,255.0,267.0,279.0,265.0,263.0,276.0,266.0,266.0,266.0,259.0,271.0,271.0,289.0,284.0,277.0,271.0,269.0,270.0,265.0,267.0,262.0,275.0,278.0,283.0,295.0,309.0,320.0,323.0,332.0,339.0,334.0,321.0,null,328.0,319.0,315.0,307.0,296.0,300.0,301.0,311.0,319.0,332.0,348.0,365.0,377.0,396.0,406.0,426.0,444.0,424.0,450.0,456.0,null,470.0,487.0,511.0,534.0,545.0,573.0,601.0,627.0,626.0,643.0,706.0,737.0,774.0,744.0,814.0,850.0,892.0,935.0,841.0,853.0,825.0,789.0,822.0,778.0,754.0,715.0,709.0,747.0,757.0,794.0,832.0,873.0,917.0,null,null,null,985.0,1010.0,984.0,924.0,981.0,1004.0,1012.0,1064.0,1079.0,1133.0,1168.0,1108.0,1093.0,1135.0,1190.0,1128.0,1197.0,1196.0,1136.0,1098.0,1089.0,1067.0,null,1120.0,1069.0,1125.0,1086.0,1059.0,1034.0,1094.0,1144.0,1201.0,1261.0,1323.0,1380.0,1435.0,1481.0,1552.0,1582.0,1660.0,null,null,null,null,null,null,1402.0,1429.0,1407.0,1360.0,1301.0,1295.0,1293.0,1374.0,1291.0,1262.0,1250.0,1243.0,1190.0,1153.0,1147.0,1141.0,1154.0,1078.0,1071.0,1122.0,1148.0,1172.0,1162.0,1127.0,1143.0,1143.0,1089.0,1062.0,1046.0,1038.0,1004.0,1058.0,1051.0,1080.0,1102.0,1149.0,1137.0,1107.0,1092.0,1128.0,1139.0,1051.0,1019.0,1023.0,1032.0,975.0,951.0,917.0,921.0,942.0,885.0,861.0,855.0,812.0,805.0,804.0,793.0,791.0,832.0,784.0,770.0,818.0,832.0,792.0,765.0,773.0,757.0,752.0,786.0,811.0,848.0,891.0,872.0,928.0,949.0,901.0,897.0,939.0,940.0,949.0,919.0,881.0,868.0,870.0,832.0,830.0,852.0,851.0,893.0,874.0,848.0,813.0,777.0,754.0,740.0,778.0,771.0,740.0,729.0,740.0,702.0,680.0,649.0,622.0,605.0,611.0,638.0,667.0,647.0,656.0,625.0,650.0,666.0,691.0,717.0,682.0,656.0,633.0,667.0,669.0,691.0,725.0,709.0,703.0,691.0,705.0,689.0,680.0,674.0,690.0,693.0,673.0,671.0,680.0,670.0,663.0,660.0,670.0,680.0,662.0,659.0,664.0,664.0,663.0,694.0,718.0,724.0,707.0,704.0,703.0,692.0,689.0,697.0,684.0,682.0,680.0,680.0,680.0,680.0,670.0,669.0,669.0,669.0,669.0,662.0,660.0,660.0,660.0,660.0,659.0,658.0,658.0,658.0,658.0,657.0,656.0,679.0,700.0,690.0,691.0,null,null,null,643.0,615.0,585.0,571.0,598.0,619.0,645.0,643.0,649.0,660.0,693.0,691.0,675.0,666.0,636.0,659.0,665.0,640.0,637.0,632.0,625.0,635.0,638.0,657.0,664.0,676.0,672.0,669.0,665.0,646.0,661.0,662.0,666.0,672.0,678.0,700.0,732.0,746.0,734.0,724.0,715.0,715.0,700.0,667.0,686.0,678.0,703.0,708.0,706.0,701.0,684.0,693.0,707.0,715.0,724.0,725.0,754.0,783.0,822.0,860.0,867.0,877.0,864.0,840.0,800.0,845.0,843.0,858.0,836.0,811.0,811.0,797.0,787.0,800.0,822.0,828.0,791.0,782.0,770.0,742.0,734.0,754.0,747.0,734.0,755.0,751.0,750.0,747.0,750.0,739.0,734.0,727.0,700.0,682.0,700.0,666.0,678.0,693.0,688.0,658.0,637.0,639.0,665.0,622.0,608.0,618.0,617.0,646.0,676.0,664.0,686.0,679.0,692.0,663.0,651.0,652.0,650.0,665.0,642.0,655.0,684.0,674.0,680.0,652.0,639.0,636.0,646.0,649.0,637.0,640.0,640.0,640.0,655.0,643.0,629.0,618.0,625.0,623.0,635.0,623.0,618.0,629.0,651.0,630.0,null,null,null,null,629.0,634.0,635.0,622.0,614.0,623.0,607.0,606.0,599.0,602.0,604.0,597.0,593.0,580.0,580.0,580.0,570.0,546.0,538.0,550.0,581.0,580.0,587.0,587.0,583.0,582.0,558.0,569.0,570.0,568.0,554.0,541.0,550.0,538.0,546.0,544.0,538.0,546.0,549.0,541.0,538.0,543.0,542.0,543.0,562.0,565.0,567.0,578.0,585.0,617.0,639.0,641.0,626.0,646.0,674.0,686.0,710.0,688.0,732.0,724.0,716.0,710.0,720.0,711.0,715.0,723.0,687.0,716.0,738.0,771.0,785.0,781.0,768.0,760.0,759.0,787.0,785.0,767.0,760.0,806.0,848.0,848.0,869.0,894.0,904.0,928.0,913.0,913.0,918.0,906.0,870.0,899.0,887.0,887.0,898.0,886.0,896.0,884.0,867.0,865.0,null,null,null,null,null,831.0,795.0,762.0,735.0,764.0,799.0,767.0,755.0,733.0,726.0,701.0,711.0,715.0,705.0,717.0,726.0,730.0,726.0,728.0,713.0,711.0,724.0,714.0,722.0,728.0,718.0,729.0,711.0,694.0,690.0,690.0,671.0,728.0,730.0,728.0,733.0,744.0,739.0,735.0,751.0,736.0,744.0,740.0,748.0,720.0,726.0,721.0,728.0,754.0,762.0,759.0,783.0,784.0,774.0,749.0,762.0,758.0,758.0,753.0,757.0,774.0,774.0,772.0,765.0,762.0,754.0,770.0,769.0,739.0,746.0,750.0,740.0,744.0,763.0,795.0,759.0,778.0,null,null,null,null,null,null,null,823.0,820.0,797.0,801.0,783.0,748.0,730.0,755.0,751.0,764.0,746.0,783.0,818.0,870.0,847.0,867.0,860.0,839.0,816.0,820.0,836.0,838.0,873.0,856.0,861.0,861.0,846.0,848.0,824.0,842.0,834.0,824.0,816.0,804.0,798.0,802.0,847.0,872.0,893.0,905.0,870.0,876.0,881.0,864.0,883.0,883.0,900.0,906.0,906.0,955.0,891.0,869.0,907.0,892.0,887.0,902.0,928.0,923.0,947.0,906.0,938.0,null,null,null,995.0,993.0,983.0,958.0,967.0,916.0,898.0,849.0,853.0,862.0,867.0,857.0,864.0,895.0,889.0,863.0,876.0,868.0,865.0,856.0,913.0,938.0,921.0,999.0,1027.0,1027.0,1044.0,1003.0,990.0,992.0,991.0,998.0,1005.0,971.0,970.0,991.0,1015.0,1072.0,1099.0,1108.0,1079.0,null,1130.0,1154.0,1171.0,1160.0,1219.0,1278.0,1343.0,1285.0,1314.0,1402.0,1488.0,1480.0,1525.0,1564.0,1644.0,1722.0,null,1796.0,1802.0,1756.0,1751.0,1708.0,1755.0,1648.0,1544.0,1515.0,1451.0,1350.0,1442.0,1457.0,1500.0,1462.0,1477.0,1480.0,1535.0,1526.0,1508.0,1545.0,1514.0,1545.0,1498.0,1491.0,1510.0,1504.0,1432.0,1499.0,1410.0,1411.0,1458.0,1462.0,null,null,null,null,null,null,1429.0,1403.0,1395.0,1346.0,1349.0,1403.0,1418.0,1403.0,1383.0,1360.0,1329.0,1263.0,1196.0,1169.0,1118.0,1083.0,1133.0,1145.0,1091.0,1091.0,1126.0,1120.0,1130.0,1110.0,1098.0,1102.0,1118.0,1132.0,1132.0,1118.0,1118.0,1110.0,1089.0,1190.0,1247.0,1317.0,1256.0,1247.0,1277.0,1245.0,1247.0,1258.0,1312.0,1329.0,1315.0,1286.0,1329.0,1284.0,1287.0,1313.0,1321.0,1301.0,1286.0,1305.0,1313.0,1315.0,1317.0,1292.0,1292.0,1329.0,1344.0,1321.0,1344.0,1343.0,1345.0,1348.0,1354.0,1361.0,1354.0,1317.0,1270.0,1314.0,1207.0,1178.0,1217.0,1213.0,1209.0,1169.0,1192.0,1204.0,1207.0,1157.0,1131.0,1100.0,1138.0,1195.0,1177.0,1176.0,1227.0,null,null,null,null,null,null,1296.0,1321.0,1285.0,1301.0,1301.0,1268.0,1268.0,1280.0,1286.0,1283.0,1286.0,1275.0,1275.0,1284.0,1296.0,1285.0,1291.0,1277.0,1293.0,1278.0,1282.0,1271.0,1263.0,1270.0,1268.0,1260.0,1263.0,1271.0,1273.0,1274.0,1271.0,1280.0,1259.0,1264.0,1263.0,1248.0,1257.0,1259.0,1252.0,1244.0,1245.0,1242.0,1237.0,1242.0,1229.0,1256.0,1253.0,1249.0,1241.0,1251.0,1232.0,1249.0,1256.0,1258.0,1231.0,1251.0,1253.0,1251.0,1252.0,1267.0,1273.0,1272.0,1261.0,1273.0,1274.0,1268.0,1270.0,1274.0,1270.0,1274.0,1256.0,1239.0,1210.0,1221.0,1244.0,1250.0,1266.0,1269.0,1288.0,1280.0,1282.0,1274.0,1275.0,1285.0,1275.0,1268.0,1272.0,1289.0,1317.0,1315.0,1308.0,1305.0,1293.0,1272.0,1268.0,1227.0,1239.0,1275.0,1280.0,1207.0,1235.0,1248.0,1232.0,1239.0,1327.0,1297.0,1317.0,1310.0,1328.0,1320.0,1327.0,1324.0,1321.0,1326.0,1327.0,1321.0,1318.0,1314.0,1297.0,1303.0,1269.0,1268.0,1286.0,1270.0,1241.0,null,1267.0,1243.0,1227.0,1225.0,1239.0,1259.0,1246.0,1250.0,1256.0,1227.0,null,null,null,null,1217.0,1209.0,1233.0,1215.0,1194.0,1217.0,1217.0,1219.0,1204.0,1164.0,1246.0,1216.0,1219.0,1282.0,1246.0,1227.0,1237.0,1202.0,1208.0,1227.0,1235.0,1197.0,1184.0,1193.0,1209.0,1215.0,1188.0,1181.0,1192.0,1135.0,1067.0,1107.0,1092.0,1106.0,null,1094.0,1107.0,1091.0,1094.0,1103.0,1115.0,1116.0,1104.0,1094.0,1116.0,1120.0,1122.0,1124.0,1128.0,1139.0,1142.0,1146.0,1155.0,1134.0,1170.0,1166.0,1183.0,1191.0,1201.0,1199.0,1220.0,1226.0,1198.0,1214.0,1227.0,1206.0,1188.0,1193.0,1183.0,1179.0,1173.0,1162.0,1160.0,1162.0,1173.0,1179.0,1178.0,1173.0,1140.0,1131.0,1149.0,1117.0,1120.0,1128.0,1109.0,1107.0,1163.0,1195.0,1178.0,1160.0,1175.0,1162.0,1140.0,1185.0,1181.0,1180.0,1206.0,1212.0,1189.0,1174.0,1193.0,1227.0,1222.0,1255.0,1237.0,1222.0,1231.0,1254.0,1271.0,1266.0,1301.0,1278.0,1278.0,1324.0,1332.0,1350.0,1312.0,1310.0,1360.0,1330.0,1350.0,1379.0,1409.0,1422.0,1403.0,1444.0,1472.0,1465.0,1482.0,1480.0,1472.0,1456.0,1427.0,1409.0,1411.0,1438.0,1458.0,1448.0,1478.0,1503.0,1533.0,1497.0,1490.0,1507.0,1481.0,1484.0,1484.0,1438.0,1473.0,1487.0,1476.0,1461.0,1452.0,1476.0,1452.0,1458.0,1465.0,1474.0,1466.0,null,1462.0,1447.0,1412.0,1375.0,1396.0,1412.0,1415.0,1386.0,1422.0,1447.0,1454.0,1458.0,1471.0,1469.0,1453.0,1437.0,1435.0,1441.0,null,null,null,null,null,null,null,null,null,1485.0,1491.0,1497.0,1471.0,1456.0,1448.0,1515.0,1475.0,1487.0,1528.0,1537.0,1489.0,1484.0,1489.0,1531.0,1577.0,1558.0,1564.0,1564.0,1538.0,1555.0,1602.0,1636.0,1586.0,1601.0,1579.0,1601.0,1594.0,1560.0,1537.0,1598.0,1588.0,1572.0,1566.0,1572.0,1590.0,1541.0,1537.0,1582.0,1574.0,1588.0,1600.0,1620.0,1656.0,null,null,null,null,1609.0,1593.0,1580.0,1560.0,1516.0,1491.0,1452.0,1440.0,1421.0,1405.0,1390.0,1440.0,1417.0,1449.0,1455.0,1453.0,1453.0,1451.0,1480.0,1464.0,1453.0,1464.0,1452.0,1429.0,1399.0,1418.0,1459.0,1470.0,1416.0,1399.0],"high":[48.0,47.0,45.0,45.0,44.0,44.0,45.0,45.0,46.0,48.0,50.0,47.0,47.0,48.0,46.0,47.0,47.0,48.0,47.0,null,null,null,45.0,46.0,46.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,46.0,46.0,46.0,44.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,46.0,47.0,47.0,47.0,47.0,46.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,44.0,42.0,44.0,45.0,46.0,47.0,47.0,44.0,45.0,45.0,45.0,45.0,44.0,44.0,43.0,43.0,44.0,43.0,45.0,47.0,49.0,50.0,48.0,49.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,49.0,50.0,50.0,49.0,49.0,49.0,49.0,48.0,48.0,46.0,46.0,47.0,45.0,47.0,48.0,47.0,47.0,47.0,47.0,47.0,45.0,46.0,46.0,45.0,45.0,45.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,47.0,49.0,48.0,48.0,48.0,48.0,null,null,48.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,48.0,48.0,47.0,47.0,null,null,47.0,47.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,47.0,47.0,47.0,47.0,47.0,45.0,45.0,45.0,46.0,45.0,45.0,46.0,46.0,47.0,45.0,46.0,46.0,45.0,45.0,46.0,45.0,45.0,44.0,44.0,43.0,44.0,45.0,45.0,45.0,46.0,46.0,47.0,47.0,48.0,49.0,51.0,52.0,53.0,53.0,52.0,52.0,52.0,51.0,51.0,53.0,52.0,53.0,52.0,52.0,53.0,53.0,53.0,53.0,52.0,50.0,51.0,51.0,50.0,51.0,49.0,51.0,51.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,51.0,52.0,51.0,null,null,null,52.0,51.0,51.0,51.0,50.0,50.0,49.0,50.0,49.0,48.0,49.0,50.0,52.0,53.0,52.0,54.0,56.0,59.0,61.0,61.0,59.0,59.0,54.0,58.0,59.0,62.0,63.0,59.0,60.0,57.0,58.0,56.0,58.0,56.0,55.0,57.0,54.0,53.0,52.0,51.0,null,null,52.0,52.0,52.0,53.0,56.0,58.0,58.0,61.0,59.0,57.0,58.0,55.0,55.0,54.0,54.0,55.0,54.0,56.0,58.0,57.0,59.0,61.0,59.0,62.0,63.0,66.0,67.0,66.0,68.0,70.0,70.0,72.0,73.0,76.0,79.0,81.0,82.0,84.0,85.0,89.0,92.0,95.0,98.0,99.0,103.0,108.0,null,108.0,108.0,96.0,94.0,102.0,91.0,89.0,88.0,96.0,93.0,93.0,94.0,96.0,94.0,88.0,84.0,88.0,85.0,87.0,89.0,94.0,95.0,96.0,97.0,92.0,90.0,93.0,91.0,91.0,90.0,89.0,91.0,89.0,89.0,88.0,85.0,null,null,86.0,85.0,82.0,79.0,83.0,86.0,88.0,89.0,88.0,87.0,87.0,88.0,87.0,86.0,85.0,86.0,86.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,84.0,85.0,84.0,85.0,88.0,90.0,91.0,92.0,91.0,94.0,97.0,97.0,97.0,97.0,95.0,94.0,94.0,93.0,91.0,92.0,91.0,90.0,89.0,90.0,88.0,89.0,88.0,86.0,88.0,90.0,94.0,94.0,92.0,92.0,94.0,93.0,94.0,91.0,93.0,92.0,92.0,91.0,91.0,95.0,97.0,96.0,94.0,93.0,94.0,94.0,96.0,99.0,98.0,98.0,99.0,103.0,105.0,107.0,105.0,108.0,104.0,107.0,107.0,110.0,108.0,112.0,111.0,106.0,105.0,105.0,103.0,103.0,105.0,108.0,109.0,112.0,116.0,118.0,121.0,118.0,112.0,114.0,118.0,122.0,121.0,123.0,123.0,127.0,130.0,null,null,null,null,136.0,131.0,126.0,123.0,128.0,134.0,136.0,137.0,138.0,136.0,141.0,148.0,155.0,162.0,170.0,179.0,188.0,null,null,207.0,213.0,208.0,205.0,203.0,207.0,207.0,209.0,218.0,229.0,240.0,252.0,246.0,225.0,214.0,219.0,217.0,211.0,207.0,197.0,198.0,197.0,200.0,197.0,188.0,181.0,187.0,192.0,187.0,185.0,190.0,198.0,206.0,206.0,198.0,193.0,193.0,196.0,202.0,210.0,216.0,214.0,218.0,221.0,220.0,214.0,214.0,216.0,225.0,232.0,239.0,242.0,247.0,235.0,235.0,229.0,223.0,218.0,223.0,232.0,223.0,225.0,231.0,232.0,234.0,229.0,225.0,232.0,227.0,232.0,228.0,214.0,215.0,215.0,211.0,203.0,188.0,179.0,173.0,175.0,180.0,179.0,185.0,190.0,191.0,186.0,183.0,175.0,181.0,190.0,197.0,191.0,197.0,200.0,185.0,186.0,188.0,191.0,188.0,194.0,202.0,201.0,200.0,207.0,213.0,217.0,210.0,215.0,222.0,233.0,245.0,247.0,248.0,259.0,271.0,293.0,274.0,271.0,266.0,258.0,263.0,260.0,259.0,257.0,255.0,null,null,261.0,241.0,240.0,230.0,216.0,223.0,234.0,246.0,253.0,254.0,253.0,250.0,248.0,255.0,267.0,279.0,284.0,276.0,277.0,283.0,274.0,271.0,270.0,271.0,281.0,289.0,297.0,291.0,279.0,275.0,278.0,276.0,273.0,267.0,275.0,281.0,287.0,295.0,309.0,320.0,336.0,333.0,339.0,353.0,339.0,null,354.0,334.0,324.0,326.0,310.0,304.0,309.0,311.0,319.0,332.0,348.0,365.0,377.0,396.0,406.0,426.0,444.0,443.0,450.0,456.0,null,470.0,493.0,511.0,534.0,545.0,573.0,601.0,627.0,638.0,643.0,706.0,737.0,774.0,788.0,814.0,850.0,892.0,935.0,905.0,896.0,885.0,825.0,831.0,837.0,787.0,785.0,724.0,747.0,757.0,794.0,832.0,873.0,917.0,null,null,null,990.0,1010.0,1031.0,997.0,989.0,1004.0,1041.0,1064.0,1079.0,1133.0,1168.0,1197.0,1128.0,1135.0,1190.0,1203.0,1199.0,1196.0,1204.0,1136.0,1113.0,1123.0,null,1178.0,1116.0,1125.0,1159.0,1135.0,1077.0,1094.0,1144.0,1201.0,1261.0,1323.0,1380.0,1435.0,1481.0,1552.0,1582.0,1660.0,null,null,null,null,null,null,1515.0,1532.0,1407.0,1451.0,1301.0,1295.0,1398.0,1374.0,1425.0,1262.0,1250.0,1243.0,1293.0,1153.0,1147.0,1141.0,1210.0,1114.0,1119.0,1122.0,1163.0,1172.0,1229.0,1162.0,1156.0,1163.0,1184.0,1081.0,1046.0,1087.0,1068.0,1058.0,1101.0,1095.0,1102.0,1149.0,1174.0,1168.0,1161.0,1128.0,1140.0,1139.0,1069.0,1028.0,1051.0,1039.0,959.0,964.0,940.0,954.0,892.0,861.0,863.0,812.0,805.0,804.0,793.0,808.0,832.0,866.0,804.0,818.0,846.0,845.0,784.0,794.0,799.0,772.0,787.0,811.0,848.0,891.0,917.0,934.0,949.0,969.0,922.0,939.0,966.0,996.0,960.0,881.0,868.0,917.0,904.0,863.0,870.0,871.0,893.0,915.0,881.0,855.0,831.0,793.0,780.0,778.0,799.0,783.0,757.0,754.0,746.0,714.0,680.0,647.0,605.0,630.0,638.0,667.0,698.0,680.0,657.0,652.0,666.0,691.0,720.0,732.0,704.0,666.0,667.0,686.0,691.0,725.0,763.0,717.0,703.0,725.0,714.0,702.0,704.0,700.0,716.0,684.0,671.0,690.0,696.0,669.0,660.0,672.0,700.0,690.0,669.0,670.0,680.0,679.0,699.0,718.0,740.0,729.0,727.0,713.0,703.0,692.0,700.0,709.0,684.0,680.0,680.0,680.0,700.0,673.0,669.0,669.0,669.0,669.0,662.0,660.0,660.0,660.0,660.0,659.0,658.0,658.0,658.0,658.0,657.0,656.0,687.0,704.0,711.0,712.0,null,null,null,669.0,640.0,586.0,571.0,622.0,619.0,645.0,677.0,669.0,678.0,693.0,717.0,704.0,690.0,681.0,662.0,672.0,668.0,657.0,655.0,648.0,636.0,643.0,660.0,681.0,698.0,687.0,679.0,679.0,678.0,661.0,679.0,679.0,683.0,683.0,705.0,732.0,765.0,749.0,739.0,718.0,730.0,732.0,711.0,691.0,698.0,717.0,729.0,719.0,711.0,718.0,699.0,715.0,718.0,730.0,730.0,754.0,783.0,822.0,860.0,896.0,887.0,904.0,875.0,831.0,845.0,862.0,869.0,877.0,846.0,833.0,832.0,802.0,814.0,822.0,845.0,836.0,836.0,804.0,793.0,754.0,754.0,765.0,771.0,759.0,767.0,767.0,757.0,760.0,765.0,750.0,749.0,740.0,703.0,713.0,712.0,689.0,694.0,701.0,701.0,679.0,674.0,666.0,669.0,626.0,635.0,625.0,646.0,676.0,696.0,690.0,696.0,696.0,678.0,684.0,667.0,666.0,668.0,674.0,665.0,684.0,691.0,684.0,667.0,664.0,664.0,665.0,660.0,665.0,652.0,659.0,653.0,665.0,669.0,658.0,650.0,640.0,643.0,648.0,629.0,631.0,637.0,651.0,666.0,null,null,null,null,644.0,657.0,646.0,631.0,625.0,633.0,627.0,611.0,612.0,612.0,614.0,612.0,603.0,601.0,597.0,601.0,600.0,579.0,546.0,574.0,581.0,594.0,589.0,595.0,588.0,586.0,584.0,575.0,577.0,575.0,576.0,575.0,555.0,553.0,551.0,550.0,550.0,549.0,554.0,551.0,546.0,548.0,552.0,551.0,568.0,577.0,575.0,580.0,599.0,617.0,640.0,654.0,648.0,647.0,674.0,699.0,721.0,727.0,739.0,734.0,742.0,725.0,737.0,724.0,737.0,734.0,723.0,717.0,738.0,771.0,815.0,819.0,799.0,783.0,765.0,792.0,797.0,792.0,780.0,806.0,848.0,891.0,884.0,904.0,923.0,932.0,942.0,935.0,935.0,925.0,906.0,910.0,913.0,896.0,904.0,920.0,913.0,911.0,901.0,882.0,null,null,null,null,null,864.0,853.0,799.0,774.0,783.0,808.0,804.0,789.0,776.0,744.0,732.0,724.0,724.0,724.0,722.0,742.0,737.0,740.0,738.0,733.0,720.0,733.0,729.0,724.0,739.0,740.0,733.0,731.0,733.0,720.0,713.0,710.0,733.0,751.0,748.0,748.0,755.0,755.0,751.0,762.0,764.0,752.0,753.0,762.0,760.0,748.0,737.0,735.0,757.0,776.0,776.0,798.0,806.0,787.0,777.0,769.0,771.0,762.0,770.0,766.0,775.0,789.0,786.0,788.0,783.0,771.0,789.0,777.0,773.0,762.0,769.0,762.0,757.0,780.0,813.0,799.0,783.0,null,null,null,null,null,null,null,823.0,867.0,831.0,805.0,812.0,783.0,773.0,762.0,755.0,782.0,758.0,788.0,818.0,870.0,926.0,882.0,867.0,863.0,839.0,830.0,842.0,842.0,881.0,889.0,873.0,867.0,864.0,863.0,853.0,852.0,846.0,835.0,835.0,816.0,820.0,819.0,856.0,875.0,918.0,936.0,922.0,896.0,898.0,900.0,909.0,899.0,905.0,914.0,925.0,964.0,943.0,907.0,910.0,911.0,896.0,925.0,941.0,940.0,967.0,954.0,949.0,null,null,null,995.0,1052.0,1014.0,1005.0,990.0,974.0,943.0,913.0,864.0,876.0,887.0,893.0,885.0,897.0,914.0,889.0,900.0,892.0,888.0,880.0,919.0,962.0,965.0,999.0,1064.0,1052.0,1045.0,1049.0,1016.0,999.0,999.0,1003.0,1012.0,1002.0,998.0,996.0,1026.0,1074.0,1101.0,1119.0,1117.0,null,1141.0,1162.0,1192.0,1188.0,1224.0,1279.0,1357.0,1379.0,1358.0,1402.0,1495.0,1531.0,1536.0,1564.0,1644.0,1730.0,null,1796.0,1885.0,1818.0,1794.0,1782.0,1830.0,1800.0,1603.0,1527.0,1564.0,1410.0,1442.0,1517.0,1504.0,1526.0,1485.0,1508.0,1545.0,1553.0,1553.0,1560.0,1553.0,1551.0,1523.0,1510.0,1541.0,1531.0,1466.0,1514.0,1513.0,1459.0,1466.0,1515.0,null,null,null,null,null,null,1500.0,1439.0,1424.0,1398.0,1379.0,1411.0,1434.0,1442.0,1426.0,1402.0,1374.0,1333.0,1285.0,1237.0,1176.0,1130.0,1133.0,1206.0,1165.0,1130.0,1149.0,1151.0,1139.0,1146.0,1118.0,1130.0,1138.0,1140.0,1142.0,1144.0,1147.0,1142.0,1128.0,1190.0,1247.0,1325.0,1327.0,1278.0,1277.0,1276.0,1251.0,1266.0,1312.0,1360.0,1352.0,1324.0,1340.0,1336.0,1321.0,1325.0,1356.0,1329.0,1305.0,1320.0,1323.0,1324.0,1323.0,1317.0,1317.0,1331.0,1360.0,1359.0,1356.0,1356.0,1364.0,1355.0,1364.0,1363.0,1365.0,1354.0,1352.0,1317.0,1317.0,1221.0,1224.0,1235.0,1235.0,1214.0,1222.0,1215.0,1218.0,1212.0,1200.0,1163.0,1153.0,1195.0,1195.0,1192.0,1227.0,null,null,null,null,null,null,1296.0,1360.0,1320.0,1309.0,1318.0,1314.0,1290.0,1293.0,1294.0,1290.0,1288.0,1281.0,1287.0,1294.0,1297.0,1318.0,1309.0,1305.0,1308.0,1297.0,1285.0,1281.0,1281.0,1278.0,1276.0,1284.0,1280.0,1284.0,1283.0,1281.0,1280.0,1284.0,1280.0,1280.0,1264.0,1272.0,1263.0,1272.0,1273.0,1253.0,1268.0,1248.0,1246.0,1245.0,1256.0,1259.0,1265.0,1262.0,1256.0,1251.0,1251.0,1249.0,1260.0,1258.0,1261.0,1253.0,1253.0,1253.0,1279.0,1268.0,1277.0,1273.0,1274.0,1275.0,1276.0,1286.0,1313.0,1279.0,1283.0,1274.0,1273.0,1268.0,1253.0,1229.0,1251.0,1269.0,1314.0,1320.0,1314.0,1311.0,1311.0,1303.0,1308.0,1302.0,1300.0,1301.0,1290.0,1291.0,1318.0,1341.0,1327.0,1321.0,1324.0,1290.0,1294.0,1297.0,1250.0,1286.0,1290.0,1256.0,1235.0,1248.0,1253.0,1252.0,1327.0,1334.0,1320.0,1323.0,1332.0,1337.0,1336.0,1325.0,1338.0,1328.0,1335.0,1327.0,1321.0,1327.0,1320.0,1303.0,1315.0,1311.0,1297.0,1299.0,1255.0,null,1270.0,1267.0,1233.0,1227.0,1255.0,1259.0,1256.0,1256.0,1261.0,1262.0,null,null,null,null,1242.0,1238.0,1204.0,1217.0,1219.0,1225.0,1230.0,1233.0,1218.0,1284.0,1274.0,1225.0,1219.0,1282.0,1296.0,1271.0,1245.0,1233.0,1234.0,1231.0,1235.0,1233.0,1217.0,1218.0,1216.0,1223.0,1212.0,1214.0,1238.0,1160.0,1149.0,1112.0,1112.0,1107.0,null,1107.0,1107.0,1094.0,1094.0,1103.0,1115.0,1116.0,1117.0,1114.0,1117.0,1120.0,1124.0,1126.0,1128.0,1139.0,1142.0,1146.0,1160.0,1146.0,1172.0,1173.0,1183.0,1191.0,1201.0,1212.0,1220.0,1226.0,1235.0,1214.0,1227.0,1231.0,1210.0,1196.0,1205.0,1183.0,1179.0,1162.0,1160.0,1176.0,1173.0,1179.0,1206.0,1201.0,1174.0,1137.0,1157.0,1170.0,1149.0,1147.0,1159.0,1120.0,1163.0,1195.0,1208.0,1208.0,1191.0,1204.0,1201.0,1185.0,1187.0,1198.0,1206.0,1216.0,1223.0,1200.0,1219.0,1227.0,1238.0,1258.0,1268.0,1244.0,1240.0,1254.0,1278.0,1305.0,1302.0,1316.0,1297.0,1324.0,1362.0,1363.0,1367.0,1353.0,1360.0,1368.0,1356.0,1379.0,1419.0,1453.0,1467.0,1461.0,1484.0,1481.0,1500.0,1519.0,1507.0,1503.0,1472.0,1435.0,1441.0,1440.0,1465.0,1474.0,1478.0,1503.0,1542.0,1547.0,1524.0,1524.0,1533.0,1508.0,1506.0,1507.0,1482.0,1503.0,1493.0,1494.0,1478.0,1499.0,1470.0,1474.0,1478.0,1506.0,1491.0,null,1493.0,1494.0,1440.0,1379.0,1411.0,1439.0,1429.0,1409.0,1436.0,1449.0,1466.0,1467.0,1480.0,1481.0,1487.0,1466.0,1453.0,1470.0,null,null,null,null,null,null,null,null,null,1485.0,1512.0,1519.0,1520.0,1488.0,1482.0,1520.0,1530.0,1511.0,1528.0,1572.0,1535.0,1511.0,1516.0,1531.0,1577.0,1599.0,1585.0,1599.0,1571.0,1571.0,1602.0,1636.0,1625.0,1601.0,1621.0,1609.0,1620.0,1585.0,1584.0,1600.0,1606.0,1615.0,1613.0,1590.0,1606.0,1590.0,1548.0,1582.0,1602.0,1597.0,1607.0,1634.0,1667.0,null,null,null,null,1609.0,1593.0,1600.0,1587.0,1516.0,1491.0,1468.0,1454.0,1468.0,1445.0,1406.0,1440.0,1460.0,1462.0,1469.0,1470.0,1478.0,1474.0,1484.0,1493.0,1473.0,1495.0,1492.0,1463.0,1424.0,1429.0,1462.0,1487.0,1478.0,1432.0],"low":[45.0,45.0,45.0,43.0,43.0,43.0,42.0,45.0,46.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,44.0,null,null,null,45.0,45.0,46.0,46.0,46.0,46.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,44.0,43.0,44.0,43.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,45.0,45.0,44.0,45.0,45.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,45.0,46.0,46.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,43.0,46.0,44.0,43.0,44.0,43.0,44.0,43.0,44.0,43.0,43.0,42.0,43.0,42.0,45.0,45.0,47.0,47.0,46.0,45.0,45.0,45.0,46.0,45.0,45.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,45.0,45.0,45.0,45.0,45.0,44.0,46.0,45.0,46.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,45.0,45.0,44.0,44.0,44.0,44.0,45.0,45.0,47.0,47.0,47.0,46.0,47.0,null,null,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,45.0,null,null,44.0,45.0,46.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,45.0,45.0,44.0,45.0,43.0,42.0,42.0,42.0,42.0,44.0,44.0,44.0,44.0,45.0,45.0,45.0,47.0,48.0,49.0,51.0,51.0,51.0,50.0,50.0,49.0,50.0,49.0,50.0,50.0,50.0,50.0,50.0,50.0,51.0,51.0,50.0,50.0,49.0,49.0,49.0,48.0,48.0,48.0,47.0,48.0,47.0,47.0,47.0,47.0,47.0,48.0,48.0,49.0,50.0,51.0,50.0,null,null,null,51.0,51.0,51.0,50.0,49.0,49.0,48.0,48.0,47.0,47.0,47.0,48.0,50.0,50.0,50.0,51.0,56.0,57.0,58.0,58.0,56.0,55.0,54.0,55.0,55.0,59.0,59.0,56.0,56.0,55.0,55.0,54.0,55.0,55.0,53.0,53.0,52.0,51.0,51.0,50.0,null,null,50.0,50.0,50.0,53.0,54.0,53.0,55.0,58.0,57.0,56.0,55.0,54.0,53.0,52.0,51.0,53.0,52.0,53.0,55.0,55.0,56.0,58.0,58.0,58.0,63.0,64.0,63.0,63.0,64.0,66.0,68.0,69.0,71.0,76.0,79.0,75.0,76.0,80.0,84.0,88.0,91.0,95.0,98.0,99.0,103.0,108.0,null,103.0,98.0,96.0,94.0,93.0,91.0,89.0,88.0,88.0,87.0,87.0,90.0,90.0,88.0,87.0,84.0,80.0,80.0,84.0,86.0,85.0,90.0,91.0,89.0,89.0,89.0,89.0,89.0,89.0,88.0,86.0,87.0,86.0,86.0,84.0,84.0,null,null,83.0,80.0,78.0,76.0,77.0,86.0,88.0,81.0,87.0,85.0,86.0,83.0,83.0,84.0,83.0,84.0,85.0,83.0,82.0,83.0,83.0,84.0,84.0,84.0,82.0,82.0,81.0,82.0,84.0,85.0,89.0,86.0,87.0,88.0,92.0,92.0,92.0,90.0,92.0,91.0,91.0,89.0,89.0,87.0,89.0,87.0,86.0,86.0,86.0,86.0,85.0,85.0,84.0,84.0,92.0,89.0,90.0,89.0,90.0,91.0,90.0,89.0,90.0,90.0,89.0,89.0,88.0,91.0,93.0,92.0,92.0,92.0,92.0,92.0,93.0,96.0,97.0,95.0,97.0,99.0,102.0,103.0,100.0,104.0,102.0,103.0,105.0,104.0,104.0,106.0,103.0,99.0,96.0,96.0,97.0,102.0,105.0,108.0,109.0,102.0,107.0,116.0,115.0,112.0,107.0,105.0,115.0,116.0,113.0,118.0,119.0,122.0,123.0,null,null,null,null,124.0,126.0,123.0,121.0,128.0,129.0,129.0,131.0,133.0,131.0,133.0,141.0,155.0,162.0,170.0,179.0,180.0,null,null,197.0,196.0,191.0,192.0,184.0,193.0,195.0,190.0,212.0,229.0,240.0,236.0,237.0,225.0,214.0,212.0,202.0,197.0,190.0,187.0,179.0,193.0,189.0,183.0,175.0,171.0,181.0,181.0,181.0,180.0,181.0,190.0,195.0,194.0,191.0,189.0,189.0,190.0,193.0,203.0,198.0,203.0,209.0,205.0,202.0,202.0,202.0,206.0,225.0,221.0,217.0,235.0,231.0,224.0,223.0,217.0,210.0,204.0,213.0,221.0,214.0,217.0,217.0,224.0,228.0,219.0,216.0,221.0,219.0,215.0,210.0,205.0,204.0,202.0,198.0,189.0,182.0,174.0,165.0,167.0,165.0,170.0,180.0,182.0,176.0,175.0,172.0,167.0,175.0,183.0,185.0,183.0,183.0,187.0,184.0,175.0,175.0,181.0,181.0,182.0,198.0,192.0,193.0,190.0,198.0,200.0,201.0,198.0,222.0,233.0,245.0,233.0,225.0,248.0,246.0,268.0,260.0,257.0,250.0,247.0,239.0,242.0,249.0,251.0,248.0,null,null,248.0,241.0,229.0,218.0,216.0,223.0,228.0,234.0,237.0,240.0,242.0,237.0,238.0,250.0,256.0,273.0,264.0,256.0,258.0,262.0,258.0,262.0,254.0,255.0,264.0,270.0,273.0,273.0,270.0,261.0,263.0,263.0,265.0,255.0,265.0,269.0,276.0,288.0,282.0,310.0,316.0,316.0,323.0,319.0,321.0,null,327.0,319.0,315.0,301.0,296.0,285.0,284.0,299.0,319.0,332.0,335.0,365.0,377.0,360.0,406.0,426.0,410.0,417.0,409.0,456.0,null,470.0,472.0,487.0,534.0,545.0,573.0,573.0,607.0,594.0,620.0,673.0,737.0,701.0,713.0,744.0,828.0,849.0,892.0,841.0,811.0,825.0,789.0,792.0,778.0,748.0,714.0,709.0,676.0,757.0,758.0,832.0,873.0,911.0,null,null,null,928.0,990.0,960.0,923.0,915.0,973.0,990.0,968.0,1079.0,1041.0,1136.0,1108.0,1075.0,1097.0,1156.0,1128.0,1086.0,1179.0,1136.0,1098.0,1058.0,1058.0,null,1120.0,1069.0,1053.0,1066.0,1051.0,1025.0,1025.0,1144.0,1201.0,1261.0,1323.0,1380.0,1435.0,1417.0,1435.0,1552.0,1504.0,null,null,null,null,null,null,1372.0,1388.0,1407.0,1360.0,1301.0,1295.0,1289.0,1278.0,1291.0,1262.0,1250.0,1243.0,1190.0,1153.0,1147.0,1141.0,1127.0,1078.0,1036.0,1073.0,1058.0,1149.0,1114.0,1127.0,1076.0,1089.0,1089.0,1062.0,1046.0,1038.0,988.0,1011.0,1014.0,1016.0,1080.0,1101.0,1100.0,1094.0,1092.0,1051.0,1049.0,1049.0,1019.0,978.0,999.0,975.0,949.0,917.0,893.0,921.0,885.0,861.0,853.0,812.0,805.0,804.0,793.0,791.0,780.0,784.0,770.0,764.0,813.0,792.0,763.0,745.0,737.0,746.0,733.0,787.0,840.0,814.0,858.0,854.0,928.0,901.0,873.0,887.0,922.0,942.0,919.0,881.0,868.0,840.0,832.0,812.0,831.0,840.0,834.0,864.0,848.0,813.0,776.0,754.0,723.0,741.0,746.0,740.0,711.0,714.0,702.0,680.0,649.0,622.0,605.0,603.0,611.0,636.0,632.0,642.0,625.0,610.0,649.0,669.0,672.0,682.0,656.0,633.0,636.0,644.0,647.0,707.0,709.0,703.0,691.0,686.0,689.0,680.0,670.0,676.0,674.0,673.0,671.0,671.0,664.0,663.0,660.0,659.0,658.0,662.0,659.0,656.0,653.0,653.0,663.0,696.0,712.0,707.0,699.0,694.0,692.0,689.0,687.0,684.0,682.0,680.0,680.0,680.0,679.0,670.0,669.0,669.0,669.0,669.0,662.0,660.0,660.0,660.0,660.0,659.0,658.0,658.0,658.0,658.0,657.0,656.0,656.0,670.0,670.0,674.0,null,null,null,637.0,615.0,585.0,571.0,563.0,594.0,644.0,637.0,637.0,647.0,660.0,678.0,674.0,657.0,635.0,635.0,642.0,638.0,633.0,631.0,624.0,618.0,625.0,635.0,661.0,644.0,670.0,666.0,661.0,643.0,625.0,644.0,657.0,664.0,659.0,667.0,696.0,730.0,718.0,718.0,695.0,702.0,682.0,666.0,650.0,673.0,667.0,693.0,689.0,697.0,683.0,684.0,683.0,702.0,711.0,701.0,720.0,770.0,794.0,828.0,836.0,836.0,838.0,840.0,800.0,790.0,823.0,819.0,828.0,811.0,794.0,787.0,768.0,768.0,802.0,811.0,785.0,761.0,768.0,742.0,709.0,729.0,736.0,732.0,722.0,751.0,736.0,739.0,732.0,734.0,719.0,723.0,700.0,674.0,666.0,660.0,649.0,667.0,680.0,653.0,633.0,631.0,640.0,621.0,600.0,599.0,602.0,614.0,646.0,649.0,646.0,666.0,669.0,649.0,651.0,643.0,643.0,645.0,640.0,638.0,655.0,673.0,658.0,642.0,633.0,635.0,633.0,635.0,625.0,626.0,628.0,631.0,643.0,633.0,628.0,618.0,617.0,619.0,625.0,611.0,613.0,614.0,628.0,628.0,null,null,null,null,613.0,616.0,625.0,614.0,609.0,613.0,597.0,596.0,594.0,597.0,597.0,579.0,590.0,576.0,574.0,577.0,558.0,546.0,538.0,538.0,543.0,580.0,565.0,580.0,574.0,577.0,556.0,553.0,563.0,562.0,552.0,537.0,539.0,537.0,536.0,536.0,533.0,540.0,539.0,540.0,531.0,536.0,537.0,538.0,540.0,555.0,563.0,561.0,580.0,580.0,614.0,623.0,618.0,627.0,643.0,679.0,691.0,678.0,683.0,714.0,705.0,700.0,709.0,702.0,714.0,712.0,687.0,681.0,702.0,724.0,768.0,769.0,758.0,747.0,742.0,751.0,770.0,763.0,753.0,751.0,819.0,841.0,841.0,838.0,872.0,894.0,879.0,891.0,894.0,862.0,853.0,862.0,858.0,864.0,870.0,884.0,870.0,884.0,864.0,836.0,null,null,null,null,null,818.0,786.0,746.0,731.0,733.0,753.0,762.0,751.0,720.0,718.0,697.0,698.0,693.0,705.0,706.0,705.0,722.0,724.0,723.0,713.0,699.0,710.0,695.0,703.0,722.0,708.0,715.0,708.0,693.0,682.0,686.0,664.0,664.0,730.0,710.0,730.0,710.0,728.0,726.0,739.0,736.0,726.0,733.0,730.0,711.0,709.0,713.0,715.0,728.0,758.0,752.0,759.0,766.0,765.0,742.0,735.0,747.0,745.0,739.0,746.0,748.0,759.0,763.0,762.0,742.0,744.0,761.0,754.0,721.0,726.0,732.0,735.0,727.0,732.0,751.0,757.0,750.0,null,null,null,null,null,null,null,798.0,807.0,792.0,777.0,766.0,742.0,720.0,721.0,721.0,749.0,726.0,744.0,769.0,831.0,822.0,813.0,835.0,814.0,798.0,791.0,799.0,806.0,818.0,846.0,826.0,836.0,839.0,840.0,824.0,825.0,824.0,817.0,809.0,802.0,793.0,793.0,813.0,840.0,869.0,900.0,867.0,871.0,878.0,862.0,865.0,879.0,875.0,885.0,895.0,907.0,889.0,856.0,865.0,878.0,865.0,875.0,904.0,908.0,924.0,900.0,886.0,null,null,null,947.0,981.0,958.0,955.0,954.0,902.0,871.0,826.0,816.0,838.0,849.0,856.0,835.0,845.0,871.0,862.0,863.0,867.0,839.0,853.0,853.0,924.0,917.0,951.0,1024.0,991.0,998.0,1002.0,958.0,976.0,976.0,977.0,982.0,965.0,969.0,980.0,980.0,1027.0,1048.0,1080.0,1076.0,null,1084.0,1120.0,1113.0,1141.0,1127.0,1213.0,1279.0,1264.0,1267.0,1312.0,1419.0,1430.0,1470.0,1463.0,1535.0,1679.0,null,1706.0,1777.0,1717.0,1719.0,1662.0,1699.0,1648.0,1544.0,1436.0,1369.0,1344.0,1348.0,1447.0,1445.0,1449.0,1426.0,1441.0,1466.0,1499.0,1499.0,1426.0,1495.0,1484.0,1476.0,1459.0,1488.0,1477.0,1419.0,1414.0,1401.0,1401.0,1412.0,1449.0,null,null,null,null,null,null,1403.0,1382.0,1379.0,1340.0,1329.0,1332.0,1368.0,1364.0,1373.0,1352.0,1324.0,1263.0,1196.0,1160.0,1103.0,1054.0,1091.0,1139.0,1089.0,1080.0,1096.0,1082.0,1104.0,1108.0,1057.0,1101.0,1100.0,1118.0,1107.0,1117.0,1107.0,1109.0,1072.0,1072.0,1198.0,1208.0,1204.0,1216.0,1202.0,1220.0,1209.0,1204.0,1247.0,1293.0,1271.0,1256.0,1282.0,1284.0,1271.0,1270.0,1294.0,1272.0,1274.0,1286.0,1289.0,1292.0,1299.0,1292.0,1291.0,1284.0,1319.0,1317.0,1309.0,1315.0,1305.0,1315.0,1333.0,1313.0,1329.0,1298.0,1269.0,1241.0,1199.0,1173.0,1169.0,1184.0,1184.0,1146.0,1176.0,1188.0,1168.0,1137.0,1114.0,1092.0,1138.0,1154.0,1155.0,1144.0,1146.0,null,null,null,null,null,null,1296.0,1262.0,1266.0,1265.0,1276.0,1253.0,1253.0,1262.0,1252.0,1259.0,1255.0,1260.0,1269.0,1258.0,1274.0,1269.0,1263.0,1269.0,1258.0,1269.0,1268.0,1261.0,1253.0,1245.0,1266.0,1258.0,1252.0,1262.0,1262.0,1253.0,1271.0,1251.0,1256.0,1256.0,1255.0,1245.0,1246.0,1240.0,1250.0,1243.0,1237.0,1237.0,1237.0,1233.0,1227.0,1229.0,1234.0,1215.0,1210.0,1207.0,1211.0,1212.0,1223.0,1225.0,1223.0,1211.0,1230.0,1240.0,1251.0,1247.0,1251.0,1258.0,1239.0,1253.0,1246.0,1255.0,1230.0,1227.0,1256.0,1249.0,1256.0,1235.0,1210.0,1207.0,1198.0,1204.0,1259.0,1266.0,1286.0,1277.0,1281.0,1269.0,1266.0,1275.0,1271.0,1255.0,1258.0,1262.0,1289.0,1289.0,1290.0,1297.0,1290.0,1239.0,1256.0,1215.0,1215.0,1218.0,1259.0,1192.0,1234.0,1235.0,1229.0,1232.0,1230.0,1283.0,1289.0,1291.0,1297.0,1298.0,1299.0,1297.0,1300.0,1304.0,1311.0,1297.0,1286.0,1287.0,1265.0,1262.0,1269.0,1262.0,1236.0,1234.0,1204.0,null,1237.0,1233.0,1227.0,1221.0,1221.0,1231.0,1235.0,1221.0,1237.0,1221.0,null,null,null,null,1217.0,1209.0,1204.0,1189.0,1189.0,1189.0,1205.0,1194.0,1202.0,1160.0,1179.0,1179.0,1193.0,1246.0,1246.0,1175.0,1190.0,1202.0,1200.0,1195.0,1212.0,1179.0,1179.0,1179.0,1182.0,1179.0,1186.0,1180.0,1174.0,1135.0,1067.0,1091.0,1092.0,1088.0,null,1088.0,1088.0,1088.0,1084.0,1098.0,1112.0,1116.0,1095.0,1088.0,1089.0,1101.0,1107.0,1107.0,1127.0,1139.0,1142.0,1146.0,1109.0,1117.0,1138.0,1150.0,1163.0,1183.0,1173.0,1173.0,1202.0,1202.0,1167.0,1190.0,1212.0,1200.0,1188.0,1185.0,1183.0,1179.0,1173.0,1162.0,1160.0,1158.0,1160.0,1165.0,1166.0,1172.0,1139.0,1131.0,1120.0,1117.0,1111.0,1105.0,1109.0,1100.0,1130.0,1167.0,1168.0,1154.0,1161.0,1162.0,1140.0,1140.0,1141.0,1168.0,1185.0,1198.0,1189.0,1172.0,1185.0,1202.0,1206.0,1214.0,1212.0,1207.0,1216.0,1238.0,1250.0,1261.0,1265.0,1263.0,1261.0,1310.0,1324.0,1332.0,1307.0,1310.0,1322.0,1311.0,1316.0,1363.0,1390.0,1411.0,1396.0,1419.0,1455.0,1457.0,1467.0,1478.0,1465.0,1446.0,1427.0,1394.0,1409.0,1408.0,1445.0,1430.0,1455.0,1463.0,1507.0,1497.0,1480.0,1489.0,1474.0,1462.0,1484.0,1437.0,1455.0,1469.0,1474.0,1458.0,1451.0,1461.0,1438.0,1438.0,1449.0,1471.0,1449.0,null,1453.0,1426.0,1412.0,1371.0,1366.0,1403.0,1404.0,1385.0,1384.0,1413.0,1426.0,1432.0,1441.0,1453.0,1411.0,1431.0,1431.0,1431.0,null,null,null,null,null,null,null,null,null,1481.0,1470.0,1489.0,1469.0,1449.0,1442.0,1490.0,1467.0,1463.0,1495.0,1518.0,1489.0,1451.0,1465.0,1499.0,1572.0,1531.0,1535.0,1564.0,1529.0,1547.0,1556.0,1591.0,1586.0,1546.0,1574.0,1573.0,1592.0,1559.0,1537.0,1579.0,1560.0,1562.0,1560.0,1551.0,1568.0,1540.0,1516.0,1537.0,1556.0,1572.0,1591.0,1597.0,1620.0,null,null,null,null,1609.0,1593.0,1573.0,1528.0,1516.0,1491.0,1412.0,1391.0,1410.0,1405.0,1365.0,1417.0,1416.0,1432.0,1427.0,1443.0,1437.0,1431.0,1443.0,1462.0,1450.0,1428.0,1452.0,1420.0,1399.0,1387.0,1379.0,1438.0,1414.0,1395.0],"name":"\u0642\u06cc\u0645\u062a","open":[48.0,45.0,45.0,45.0,44.0,43.0,43.0,45.0,46.0,48.0,50.0,46.0,46.0,48.0,45.0,46.0,47.0,47.0,47.0,null,null,null,45.0,45.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,44.0,46.0,45.0,45.0,44.0,44.0,45.0,45.0,45.0,44.0,44.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,45.0,44.0,44.0,44.0,44.0,45.0,44.0,44.0,44.0,44.0,47.0,47.0,47.0,45.0,46.0,45.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,44.0,42.0,44.0,42.0,43.0,47.0,47.0,44.0,45.0,45.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,45.0,47.0,47.0,48.0,48.0,48.0,47.0,45.0,47.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,49.0,49.0,49.0,48.0,49.0,49.0,47.0,47.0,46.0,45.0,46.0,45.0,45.0,48.0,47.0,47.0,47.0,47.0,47.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,44.0,45.0,45.0,44.0,45.0,45.0,45.0,45.0,44.0,44.0,45.0,45.0,47.0,47.0,47.0,46.0,48.0,null,null,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,47.0,45.0,null,null,45.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,47.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,43.0,43.0,43.0,43.0,44.0,44.0,45.0,44.0,45.0,46.0,45.0,47.0,49.0,49.0,52.0,53.0,52.0,51.0,52.0,51.0,50.0,51.0,51.0,51.0,51.0,50.0,51.0,52.0,53.0,52.0,53.0,52.0,50.0,50.0,50.0,49.0,51.0,48.0,51.0,50.0,50.0,49.0,49.0,47.0,49.0,48.0,48.0,49.0,50.0,52.0,51.0,null,null,null,52.0,51.0,51.0,51.0,49.0,49.0,49.0,50.0,49.0,48.0,47.0,48.0,50.0,52.0,50.0,51.0,56.0,57.0,60.0,61.0,56.0,59.0,54.0,55.0,55.0,61.0,63.0,58.0,59.0,57.0,58.0,54.0,55.0,55.0,55.0,57.0,53.0,51.0,51.0,51.0,null,null,51.0,51.0,52.0,53.0,56.0,53.0,58.0,58.0,57.0,57.0,58.0,55.0,53.0,53.0,52.0,55.0,52.0,53.0,58.0,57.0,56.0,61.0,58.0,58.0,63.0,66.0,66.0,63.0,64.0,66.0,70.0,69.0,71.0,76.0,79.0,81.0,76.0,82.0,84.0,89.0,92.0,95.0,98.0,99.0,103.0,108.0,null,108.0,108.0,96.0,94.0,93.0,91.0,89.0,88.0,88.0,92.0,93.0,91.0,92.0,94.0,88.0,84.0,88.0,80.0,84.0,89.0,93.0,93.0,91.0,94.0,90.0,90.0,90.0,89.0,89.0,89.0,87.0,90.0,89.0,89.0,88.0,84.0,null,null,86.0,82.0,81.0,76.0,79.0,86.0,88.0,89.0,88.0,86.0,87.0,86.0,84.0,86.0,83.0,85.0,85.0,83.0,84.0,84.0,85.0,85.0,85.0,85.0,83.0,84.0,83.0,82.0,84.0,87.0,91.0,91.0,89.0,91.0,94.0,97.0,95.0,97.0,94.0,92.0,91.0,93.0,91.0,87.0,90.0,89.0,88.0,90.0,86.0,88.0,86.0,86.0,85.0,84.0,92.0,94.0,92.0,89.0,91.0,93.0,94.0,90.0,90.0,91.0,90.0,90.0,89.0,91.0,95.0,96.0,93.0,92.0,94.0,93.0,93.0,97.0,98.0,98.0,98.0,100.0,103.0,103.0,100.0,108.0,102.0,103.0,106.0,109.0,106.0,112.0,111.0,106.0,101.0,105.0,103.0,103.0,105.0,108.0,109.0,112.0,107.0,116.0,119.0,118.0,112.0,105.0,116.0,118.0,113.0,122.0,123.0,123.0,126.0,null,null,null,null,136.0,129.0,125.0,123.0,128.0,134.0,129.0,131.0,136.0,131.0,136.0,143.0,155.0,162.0,170.0,179.0,188.0,null,null,197.0,213.0,195.0,205.0,195.0,207.0,207.0,195.0,212.0,229.0,240.0,252.0,246.0,225.0,214.0,212.0,203.0,203.0,192.0,190.0,181.0,197.0,198.0,197.0,188.0,171.0,183.0,190.0,187.0,180.0,186.0,190.0,198.0,206.0,198.0,192.0,193.0,196.0,194.0,207.0,210.0,207.0,214.0,217.0,220.0,204.0,211.0,206.0,225.0,229.0,232.0,242.0,247.0,235.0,224.0,228.0,223.0,204.0,213.0,232.0,220.0,225.0,222.0,232.0,234.0,229.0,216.0,221.0,227.0,219.0,217.0,205.0,204.0,215.0,211.0,194.0,182.0,174.0,165.0,175.0,169.0,170.0,182.0,190.0,191.0,180.0,183.0,174.0,177.0,190.0,192.0,191.0,190.0,200.0,185.0,176.0,175.0,189.0,183.0,186.0,202.0,201.0,193.0,196.0,206.0,217.0,210.0,207.0,222.0,233.0,245.0,233.0,229.0,259.0,271.0,282.0,271.0,262.0,260.0,258.0,255.0,242.0,259.0,254.0,254.0,null,null,261.0,241.0,229.0,218.0,216.0,223.0,234.0,246.0,253.0,254.0,244.0,248.0,247.0,251.0,256.0,278.0,284.0,263.0,258.0,283.0,274.0,263.0,270.0,262.0,281.0,270.0,297.0,284.0,279.0,273.0,273.0,273.0,270.0,255.0,265.0,279.0,279.0,288.0,297.0,320.0,336.0,327.0,335.0,336.0,337.0,null,339.0,331.0,315.0,306.0,302.0,291.0,309.0,302.0,319.0,332.0,348.0,365.0,377.0,396.0,406.0,426.0,444.0,443.0,419.0,456.0,null,470.0,493.0,496.0,534.0,545.0,573.0,601.0,627.0,638.0,640.0,673.0,737.0,771.0,788.0,773.0,850.0,892.0,935.0,885.0,811.0,885.0,789.0,795.0,837.0,760.0,731.0,721.0,676.0,757.0,794.0,832.0,873.0,917.0,null,null,null,968.0,1010.0,1031.0,976.0,940.0,1003.0,1041.0,1028.0,1079.0,1078.0,1165.0,1197.0,1078.0,1097.0,1190.0,1197.0,1089.0,1196.0,1204.0,1109.0,1058.0,1123.0,null,1178.0,1069.0,1053.0,1159.0,1103.0,1059.0,1025.0,1144.0,1201.0,1261.0,1323.0,1380.0,1435.0,1481.0,1479.0,1582.0,1648.0,null,null,null,null,null,null,1443.0,1515.0,1407.0,1362.0,1301.0,1295.0,1289.0,1293.0,1425.0,1262.0,1250.0,1243.0,1251.0,1153.0,1147.0,1141.0,1127.0,1078.0,1036.0,1073.0,1156.0,1172.0,1222.0,1132.0,1133.0,1156.0,1146.0,1069.0,1046.0,1038.0,1040.0,1026.0,1101.0,1066.0,1093.0,1146.0,1159.0,1152.0,1141.0,1053.0,1116.0,1128.0,1021.0,978.0,1041.0,1039.0,949.0,940.0,894.0,938.0,885.0,861.0,853.0,812.0,805.0,804.0,793.0,791.0,808.0,866.0,784.0,783.0,823.0,845.0,763.0,758.0,788.0,754.0,756.0,805.0,848.0,858.0,900.0,854.0,949.0,969.0,884.0,926.0,966.0,996.0,960.0,881.0,868.0,917.0,904.0,846.0,858.0,861.0,868.0,893.0,870.0,828.0,799.0,759.0,730.0,764.0,771.0,779.0,749.0,730.0,741.0,689.0,656.0,624.0,605.0,603.0,622.0,667.0,698.0,655.0,657.0,617.0,655.0,685.0,700.0,717.0,657.0,666.0,636.0,685.0,670.0,725.0,740.0,711.0,703.0,693.0,714.0,680.0,687.0,694.0,716.0,673.0,671.0,671.0,696.0,667.0,660.0,659.0,658.0,690.0,660.0,656.0,674.0,666.0,663.0,703.0,723.0,729.0,702.0,697.0,693.0,690.0,687.0,689.0,683.0,680.0,680.0,680.0,679.0,670.0,669.0,669.0,669.0,669.0,662.0,660.0,660.0,660.0,660.0,659.0,658.0,658.0,658.0,658.0,657.0,656.0,658.0,682.0,711.0,693.0,null,null,null,669.0,640.0,586.0,571.0,563.0,606.0,645.0,677.0,664.0,662.0,670.0,701.0,696.0,678.0,657.0,635.0,666.0,668.0,637.0,654.0,648.0,635.0,626.0,640.0,662.0,667.0,678.0,674.0,674.0,673.0,660.0,644.0,676.0,664.0,679.0,683.0,706.0,742.0,749.0,739.0,715.0,702.0,705.0,711.0,667.0,683.0,683.0,693.0,707.0,707.0,705.0,699.0,701.0,715.0,720.0,725.0,727.0,783.0,822.0,845.0,879.0,865.0,891.0,846.0,800.0,806.0,852.0,855.0,877.0,829.0,806.0,808.0,785.0,785.0,819.0,835.0,806.0,772.0,771.0,788.0,739.0,747.0,765.0,741.0,722.0,765.0,754.0,751.0,732.0,750.0,739.0,723.0,740.0,687.0,666.0,712.0,666.0,667.0,701.0,698.0,679.0,631.0,640.0,655.0,623.0,615.0,625.0,629.0,674.0,676.0,647.0,684.0,669.0,678.0,666.0,649.0,663.0,650.0,647.0,638.0,655.0,686.0,684.0,666.0,664.0,635.0,633.0,660.0,635.0,626.0,659.0,643.0,643.0,649.0,633.0,637.0,623.0,623.0,625.0,629.0,614.0,619.0,645.0,652.0,null,null,null,null,644.0,616.0,633.0,631.0,614.0,614.0,614.0,598.0,608.0,597.0,597.0,597.0,603.0,601.0,574.0,577.0,569.0,577.0,546.0,572.0,561.0,582.0,585.0,588.0,588.0,579.0,584.0,555.0,572.0,564.0,576.0,563.0,555.0,538.0,536.0,546.0,546.0,549.0,546.0,551.0,545.0,538.0,552.0,546.0,550.0,561.0,570.0,561.0,599.0,584.0,623.0,646.0,648.0,631.0,650.0,698.0,691.0,710.0,683.0,732.0,732.0,707.0,724.0,709.0,715.0,731.0,723.0,710.0,715.0,742.0,812.0,769.0,799.0,783.0,759.0,762.0,793.0,792.0,780.0,751.0,848.0,891.0,866.0,838.0,901.0,908.0,922.0,913.0,896.0,906.0,906.0,886.0,894.0,864.0,870.0,887.0,877.0,908.0,874.0,857.0,null,null,null,null,null,864.0,853.0,797.0,762.0,733.0,753.0,799.0,789.0,762.0,744.0,719.0,709.0,713.0,724.0,722.0,722.0,734.0,740.0,724.0,719.0,699.0,717.0,711.0,703.0,728.0,733.0,733.0,719.0,724.0,690.0,707.0,699.0,664.0,733.0,740.0,748.0,733.0,752.0,744.0,739.0,762.0,726.0,746.0,751.0,760.0,735.0,726.0,735.0,731.0,758.0,776.0,774.0,806.0,786.0,777.0,736.0,771.0,762.0,739.0,746.0,759.0,777.0,786.0,785.0,742.0,744.0,789.0,777.0,773.0,726.0,732.0,755.0,734.0,732.0,757.0,797.0,754.0,null,null,null,null,null,null,null,823.0,867.0,819.0,778.0,766.0,783.0,725.0,726.0,721.0,775.0,726.0,744.0,769.0,870.0,926.0,813.0,855.0,835.0,839.0,816.0,820.0,842.0,842.0,855.0,872.0,849.0,854.0,840.0,853.0,846.0,842.0,819.0,821.0,810.0,820.0,798.0,816.0,856.0,914.0,922.0,915.0,878.0,878.0,892.0,899.0,883.0,875.0,893.0,895.0,907.0,943.0,886.0,893.0,889.0,875.0,887.0,922.0,940.0,930.0,954.0,898.0,null,null,null,947.0,1052.0,987.0,976.0,980.0,967.0,907.0,913.0,842.0,838.0,887.0,889.0,835.0,846.0,871.0,889.0,863.0,892.0,864.0,863.0,853.0,925.0,965.0,952.0,1024.0,1020.0,1045.0,1049.0,976.0,998.0,976.0,977.0,999.0,982.0,998.0,992.0,980.0,1027.0,1080.0,1099.0,1099.0,null,1094.0,1127.0,1155.0,1141.0,1127.0,1224.0,1300.0,1361.0,1286.0,1343.0,1448.0,1495.0,1480.0,1526.0,1535.0,1730.0,null,1796.0,1801.0,1781.0,1769.0,1751.0,1708.0,1741.0,1544.0,1436.0,1553.0,1406.0,1348.0,1517.0,1445.0,1520.0,1437.0,1477.0,1520.0,1546.0,1502.0,1449.0,1512.0,1517.0,1517.0,1482.0,1488.0,1516.0,1466.0,1415.0,1498.0,1408.0,1412.0,1449.0,null,null,null,null,null,null,1441.0,1382.0,1379.0,1380.0,1338.0,1332.0,1422.0,1364.0,1391.0,1402.0,1374.0,1315.0,1212.0,1170.0,1146.0,1107.0,1092.0,1149.0,1139.0,1120.0,1096.0,1082.0,1104.0,1144.0,1095.0,1130.0,1100.0,1136.0,1132.0,1142.0,1147.0,1130.0,1095.0,1083.0,1204.0,1272.0,1325.0,1218.0,1202.0,1270.0,1216.0,1243.0,1276.0,1313.0,1352.0,1286.0,1313.0,1336.0,1271.0,1282.0,1321.0,1299.0,1285.0,1320.0,1289.0,1292.0,1317.0,1308.0,1317.0,1294.0,1320.0,1359.0,1309.0,1315.0,1351.0,1315.0,1360.0,1313.0,1360.0,1325.0,1344.0,1314.0,1317.0,1221.0,1169.0,1230.0,1220.0,1192.0,1196.0,1208.0,1214.0,1210.0,1195.0,1138.0,1138.0,1157.0,1195.0,1192.0,1161.0,null,null,null,null,null,null,1296.0,1349.0,1320.0,1286.0,1317.0,1303.0,1290.0,1290.0,1294.0,1290.0,1270.0,1280.0,1285.0,1258.0,1274.0,1298.0,1286.0,1305.0,1308.0,1269.0,1280.0,1280.0,1280.0,1258.0,1268.0,1273.0,1252.0,1284.0,1279.0,1280.0,1280.0,1265.0,1257.0,1259.0,1264.0,1251.0,1246.0,1256.0,1273.0,1249.0,1245.0,1237.0,1237.0,1242.0,1239.0,1229.0,1234.0,1253.0,1252.0,1251.0,1217.0,1212.0,1223.0,1225.0,1223.0,1221.0,1230.0,1253.0,1256.0,1248.0,1274.0,1272.0,1245.0,1262.0,1246.0,1286.0,1313.0,1256.0,1274.0,1270.0,1273.0,1251.0,1239.0,1213.0,1227.0,1204.0,1265.0,1280.0,1286.0,1288.0,1303.0,1273.0,1276.0,1275.0,1300.0,1269.0,1290.0,1274.0,1297.0,1323.0,1315.0,1321.0,1324.0,1290.0,1256.0,1286.0,1233.0,1218.0,1275.0,1256.0,1234.0,1248.0,1253.0,1252.0,1230.0,1321.0,1291.0,1291.0,1297.0,1328.0,1336.0,1299.0,1301.0,1321.0,1311.0,1314.0,1320.0,1293.0,1265.0,1303.0,1297.0,1311.0,1297.0,1297.0,1255.0,null,1238.0,1267.0,1233.0,1227.0,1221.0,1231.0,1239.0,1221.0,1261.0,1256.0,null,null,null,null,1242.0,1210.0,1204.0,1190.0,1189.0,1193.0,1206.0,1200.0,1202.0,1206.0,1213.0,1217.0,1211.0,1282.0,1291.0,1245.0,1245.0,1233.0,1200.0,1229.0,1212.0,1179.0,1197.0,1211.0,1187.0,1179.0,1187.0,1185.0,1232.0,1160.0,1075.0,1091.0,1112.0,1092.0,null,1088.0,1089.0,1088.0,1084.0,1101.0,1113.0,1116.0,1117.0,1088.0,1107.0,1101.0,1124.0,1126.0,1127.0,1139.0,1142.0,1146.0,1160.0,1127.0,1160.0,1153.0,1177.0,1191.0,1197.0,1208.0,1204.0,1202.0,1202.0,1190.0,1212.0,1212.0,1188.0,1185.0,1205.0,1179.0,1178.0,1162.0,1160.0,1158.0,1173.0,1165.0,1206.0,1201.0,1168.0,1132.0,1155.0,1151.0,1141.0,1107.0,1159.0,1107.0,1130.0,1167.0,1206.0,1208.0,1176.0,1204.0,1201.0,1166.0,1176.0,1174.0,1198.0,1198.0,1223.0,1199.0,1196.0,1202.0,1233.0,1250.0,1263.0,1244.0,1222.0,1238.0,1278.0,1303.0,1291.0,1288.0,1297.0,1310.0,1336.0,1332.0,1345.0,1343.0,1322.0,1352.0,1338.0,1377.0,1390.0,1451.0,1396.0,1432.0,1455.0,1468.0,1467.0,1483.0,1507.0,1481.0,1469.0,1435.0,1433.0,1435.0,1459.0,1474.0,1455.0,1463.0,1520.0,1547.0,1524.0,1512.0,1533.0,1508.0,1485.0,1494.0,1474.0,1469.0,1484.0,1478.0,1475.0,1499.0,1470.0,1468.0,1478.0,1506.0,1491.0,null,1476.0,1470.0,1440.0,1371.0,1411.0,1439.0,1404.0,1396.0,1384.0,1413.0,1455.0,1461.0,1458.0,1461.0,1487.0,1454.0,1442.0,1448.0,null,null,null,null,null,null,null,null,null,1485.0,1485.0,1491.0,1469.0,1488.0,1482.0,1490.0,1530.0,1488.0,1495.0,1572.0,1535.0,1467.0,1465.0,1525.0,1577.0,1599.0,1561.0,1599.0,1562.0,1548.0,1558.0,1607.0,1594.0,1546.0,1575.0,1599.0,1617.0,1584.0,1568.0,1598.0,1597.0,1592.0,1581.0,1590.0,1568.0,1590.0,1546.0,1560.0,1602.0,1579.0,1591.0,1606.0,1637.0,null,null,null,null,1609.0,1593.0,1573.0,1574.0,1516.0,1491.0,1412.0,1391.0,1468.0,1411.0,1384.0,1439.0,1452.0,1449.0,1455.0,1462.0,1478.0,1431.0,1468.0,1492.0,1461.0,1450.0,1471.0,1442.0,1399.0,1387.0,1388.0,1462.0,1478.0,1429.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[50.6,48.400000000000006,50.6,49.50000000000001,53.900000000000006,55.00000000000001,75.9,100.10000000000001,100.10000000000001,102.30000000000001,147.4,201.3,221.10000000000002,270.6,401.50000000000006,960.3000000000001,731.5000000000001,710.6,995.5000000000001,1013.1000000000001,1412.4,1417.9,1459.7,1349.7,1312.3000000000002,1653.3000000000002,1618.1000000000001,1622.5000000000002,1746.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[49.50000000000001,52.800000000000004,50.6,49.50000000000001,60.50000000000001,72.60000000000001,105.60000000000001,92.4,99.00000000000001,117.7,235.4,231.00000000000003,239.8,360.8,867.9000000000001,1547.7,880.0000000000001,975.7,1063.7,1698.4,1398.1000000000001,1327.7,1453.1000000000001,1290.3000000000002,1549.9,1632.4,1585.1000000000001,1736.9,1695.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-4.4,0.0,-2.2,-2.2,-4.4,-4.4,-4.4,-4.4,-6.6,0.0,4.5,8.9,6.7,2.3,2.3,2.3,4.5,2.3,4.5,4.5,4.5,4.5,4.5,2.3,8.9,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,4.4,9.0,9.0,6.7,6.7,9.0,9.0,6.7,4.4,6.7,4.4,4.4,4.4,4.4,4.4,6.7,4.4,4.4,4.4,2.1,4.4,2.1,4.4,4.4,4.4,4.4,4.4,4.4,4.4,9.0,11.4,9.0,9.0,9.0,9.0,9.0,9.0,11.4,11.4,9.0,9.0,9.0,9.0,11.4,11.4,9.0,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,9.1,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,13.3,11.1,11.1,17.6,22.0,28.5,32.9,28.5,22.0,19.8,17.6,26.3,28.5,32.9,28.5,28.5,24.1,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,22.2,22.2,27.0,29.4,29.4,39.0,43.7,39.0,34.2,31.8,29.4,31.8,27.0,29.4,27.0,29.4,34.2,36.6,34.2,41.3,41.3,41.3,48.5,50.9,58.1,58.1,58.1,58.1,58.1,58.1,65.0,67.3,74.2,81.0,81.0,85.6,90.2,94.8,104.0,110.8,117.7,124.6,126.9,136.0,147.5,136.0,124.6,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,115.2,127.2,127.2,122.4,110.3,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,105.3,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,107.3,107.3,111.6,111.6,113.8,118.1,126.8,128.9,122.4,128.9,122.4,126.8,131.1,124.6,128.9,131.1,122.4,122.4,126.8,122.4,118.1,122.4,126.8,133.2,135.4,133.2,150.5,154.8,154.8,144.0,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,131.1,127.6,136.2,129.3,134.5,143.1,155.2,167.3,179.4,193.1,208.7,224.2,257.0,244.9,244.9,231.1,250.1,250.1,236.3,260.4,275.9,294.9,313.9,312.1,308.7,288.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,265.0,279.1,299.3,307.3,293.2,289.2,281.1,285.2,285.2,307.3,323.5,317.4,329.5,327.5,325.5,311.4,325.5,317.4,335.6,353.7,361.8,381.9,388.0,365.8,357.8,353.7,337.6,323.5,323.5,349.7,345.7,343.6,341.6,363.8,367.8,361.8,345.7,345.7,355.7,355.7,349.7,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,348.8,325.6,327.7,353.0,367.7,390.9,416.2,390.9,422.5,445.7,470.9,464.6,447.8,454.1,433.0,433.0,414.1,430.9,437.2,430.9,433.0,439.3,407.7,382.5,359.3,359.3,359.3,359.3,359.3,363.0,355.6,353.7,351.8,363.0,376.1,398.5,420.9,394.8,391.0,415.3,396.6,396.6,396.6,383.6,406.0,406.0,439.6,430.2,417.2,406.0,402.2,404.1,394.8,398.5,389.2,413.4,419.0,428.4,450.8,476.9,497.4,503.0,519.8,532.9,523.6,499.3,512.4,512.4,512.4,512.4,512.4,512.4,512.4,512.4,512.4,512.4,512.4,512.4,532.5,564.4,581.2,614.7,644.9,611.4,655.0,665.1,688.5,717.1,757.3,795.9,814.4,861.4,908.3,952.0,950.3,978.8,1084.5,1136.5,1198.6,1148.3,1265.7,1326.1,1396.6,1468.7,1311.0,1331.1,1284.2,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1223.8,1290.5,1393.6,1431.5,1392.1,1301.1,1387.5,1422.4,1434.5,1513.4,1536.1,1618.0,1671.1,1580.1,1557.3,1621.0,1704.4,1610.4,1715.0,1713.5,1622.5,1564.9,1551.3,1517.9,1598.3,1521.0,1605.9,1546.7,1505.8,1467.9,1558.9,1634.7,1721.1,1812.1,1906.1,1992.5,2075.9,2145.7,2253.3,2298.8,2417.1,2025.9,2066.8,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,2033.5,1972.5,2020.6,2023.8,2036.7,2055.9,2075.2,2145.8,2248.4,2293.3,2254.8,2222.8,2193.9,2193.9,2145.8,2039.9,2100.8,2075.2,2155.4,2171.4,2165.0,2149.0,2094.4,2123.3,2168.2,2193.9,2222.8,2226.0,2319.0,2412.0,2537.2,2659.1,2681.5,2713.6,2671.9,2594.9,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2466.6,2577.8,2625.5,2720.9,2633.4,2808.3,2776.5,2744.7,2720.9,2760.6,2724.8,2740.7,2772.5,2629.5,2744.7,2832.1,2963.2,3018.8,3002.9,2951.3,2919.5,2915.5,3026.8,3018.8,2947.3,2919.5,3102.3,3269.1,3269.1,3352.6,3451.9,3491.6,3587.0,3527.4,3527.4,3547.2,3499.6,3356.5,3471.8,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3424.1,3287.8,3311.2,3330.6,3264.4,3338.4,3338.4,3404.6,3428.0,3428.0,3618.8,3369.6,3283.9,3431.9,3373.5,3354.0,3412.4,3513.6,3494.2,3587.6,3428.0,3552.6,3774.5,3766.8,3727.8,3630.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3665.5,3984.4,4098.9,4098.9,4168.4,4000.8,3947.6,3955.8,3951.7,3980.3,4008.9,3869.9,3865.8,3951.7,4049.8,4282.9,4393.3,4430.1,4311.5,4520.0,4618.1,4687.6,4642.7,4883.9,5125.1,5390.9,5153.7,5272.3,5632.1,5983.7,5951.0,6135.0,6294.4,6621.5,6940.4,7242.9,7267.5,7079.4,7059.0,6883.2,7075.3,6637.8,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6212.6,6271.6,6217.6,6247.1,6178.2,6256.9,6183.1,6202.8,6148.7,6109.4,6143.8,6134.0,6094.6,6109.4,6148.7,6158.6,6163.5,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6148.7,6284.5,6274.8,6240.8,6226.3,6168.1,6066.3,6046.9,5848.2,5906.3,6080.9,6105.1,5751.2,5751.2,5751.2,5751.2,5751.2,5751.2,5618.9,5707.1,5676.3,5755.6,5720.3,5751.2,5738.0,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5724.8,5625.1,5539.6,5563.4,5515.9,5496.9,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5468.4,5627.1,5603.8,5757.8,5673.8,5603.8,5645.8,5753.1,5832.5,5809.1,5972.5,5865.2,5865.2,6079.9,6117.2,6201.2,6023.9,6014.5,6247.9,6107.9,6201.2,6336.6,6476.6,6537.3,6448.6,6640.0,6770.7,6738.0,6817.3,6808.0,6770.7,6696.0,6560.6,6476.6,6476.6,6476.6,6476.6,6476.6,6476.6,6476.6,6607.9,6450.4,6419.7,6494.1,6380.3,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6393.5,6384.6,6314.0,6243.4,6234.6,6261.0,6261.0,6261.0,6261.0,6261.0,6261.0,6261.0,6261.0,6261.0,6312.8,6489.6,6528.4,6321.4,6299.9,6321.4,6502.5,6700.9,6619.0,6644.9,6644.9,6532.7,6606.0,6808.7,6955.4,6739.7,6804.4,6709.5,6709.5,6709.5,6709.5,6709.5,6709.5,6709.5,6640.9,6615.2,6640.9,6718.1,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0,6508.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,9.1,null,null,12.2,32.0,39.1,null,null,15.1,59.7,14.8,8.5,33.3,116.2,61.2,20.3,37.3,6.9,67.6,null,null,null,null,18.1,null,null,7.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.2,null,null,null,null,null,null,-7.7,-1.1,null,null,null,null,null,null,null,null,null,null,null,-1.0,-6.4,-0.5,-4.4,null,-1.3,-2.0,null,-3.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}