📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[27.0,26.0,26.0,26.0,25.0,24.0,23.0,23.0,24.0,25.0,25.0,25.0,26.0,26.0,25.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,27.0,28.0,null,null,null,null,null,null,null,26.0,26.0,25.0,25.0,25.0,24.0,24.0,24.0,24.0,24.0,25.0,26.0,25.0,27.0,27.0,29.0,29.0,29.0,29.0,29.0,null,null,null,null,null,null,null,29.0,31.0,31.0,30.0,30.0,30.0,30.0,30.0,31.0,30.0,30.0,30.0,29.0,30.0,30.0,31.0,31.0,33.0,32.0,32.0,32.0,32.0,33.0,34.0,35.0,34.0,33.0,33.0,33.0,33.0,33.0,33.0,32.0,33.0,32.0,31.0,32.0,31.0,30.0,30.0,31.0,30.0,29.0,29.0,30.0,29.0,30.0,29.0,30.0,29.0,29.0,29.0,30.0,31.0,31.0,30.0,30.0,31.0,31.0,31.0,32.0,32.0,33.0,32.0,32.0,33.0,33.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,33.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,32.0,32.0,32.0,31.0,32.0,31.0,31.0,31.0,null,null,32.0,32.0,31.0,31.0,31.0,32.0,32.0,34.0,33.0,33.0,34.0,32.0,33.0,33.0,33.0,35.0,36.0,38.0,38.0,37.0,37.0,37.0,39.0,38.0,38.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,37.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,33.0,34.0,34.0,34.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,34.0,32.0,32.0,33.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,32.0,31.0,31.0,31.0,30.0,32.0,31.0,31.0,29.0,29.0,29.0,30.0,null,null,32.0,32.0,32.0,32.0,31.0,31.0,null,null,null,null,null,null,null,33.0,33.0,32.0,32.0,31.0,32.0,32.0,31.0,32.0,32.0,32.0,30.0,31.0,33.0,33.0,33.0,34.0,34.0,34.0,36.0,37.0,39.0,39.0,41.0,39.0,39.0,40.0,39.0,37.0,36.0,37.0,35.0,36.0,36.0,35.0,33.0,33.0,33.0,31.0,null,null,null,null,null,null,null,null,null,null,null,null,36.0,35.0,38.0,39.0,37.0,36.0,36.0,38.0,36.0,37.0,35.0,36.0,36.0,38.0,37.0,35.0,35.0,36.0,36.0,38.0,40.0,42.0,44.0,null,45.0,43.0,45.0,47.0,50.0,49.0,52.0,56.0,54.0,53.0,53.0,52.0,52.0,52.0,55.0,57.0,60.0,63.0,70.0,73.0,77.0,73.0,71.0,68.0,64.0,64.0,61.0,60.0,58.0,56.0,59.0,60.0,60.0,61.0,62.0,60.0,62.0,58.0,57.0,55.0,56.0,57.0,56.0,54.0,55.0,58.0,58.0,55.0,53.0,56.0,57.0,59.0,60.0,60.0,59.0,57.0,55.0,53.0,50.0,48.0,47.0,44.0,46.0,48.0,51.0,51.0,50.0,48.0,48.0,null,47.0,49.0,49.0,47.0,49.0,50.0,51.0,51.0,49.0,48.0,50.0,48.0,48.0,48.0,48.0,47.0,46.0,49.0,49.0,49.0,49.0,49.0,48.0,48.0,48.0,48.0,50.0,51.0,50.0,49.0,48.0,null,null,null,null,null,49.0,48.0,48.0,50.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,49.0,51.0,53.0,53.0,50.0,50.0,50.0,51.0,51.0,49.0,52.0,50.0,51.0,51.0,54.0,56.0,56.0,59.0,61.0,62.0,63.0,62.0,60.0,64.0,65.0,66.0,69.0,70.0,68.0,69.0,68.0,69.0,68.0,65.0,64.0,63.0,59.0,60.0,60.0,61.0,64.0,64.0,62.0,63.0,65.0,63.0,59.0,56.0,58.0,54.0,53.0,55.0,58.0,59.0,61.0,60.0,59.0,62.0,64.0,67.0,70.0,73.0,74.0,77.0,74.0,73.0,74.0,77.0,80.0,81.0,78.0,76.0,73.0,72.0,69.0,66.0,69.0,70.0,69.0,72.0,72.0,75.0,74.0,73.0,72.0,74.0,76.0,80.0,null,null,null,85.0,82.0,78.0,76.0,74.0,77.0,76.0,73.0,75.0,72.0,74.0,71.0,71.0,73.0,71.0,72.0,71.0,70.0,69.0,72.0,75.0,77.0,74.0,72.0,71.0,72.0,76.0,76.0,75.0,76.0,75.0,75.0,77.0,81.0,78.0,79.0,79.0,84.0,87.0,91.0,96.0,100.0,100.0,98.0,95.0,96.0,101.0,102.0,100.0,103.0,106.0,102.0,103.0,101.0,99.0,96.0,95.0,95.0,91.0,90.0,94.0,93.0,92.0,88.0,85.0,81.0,79.0,81.0,84.0,86.0,90.0,94.0,91.0,88.0,87.0,87.0,86.0,84.0,83.0,85.0,84.0,82.0,78.0,77.0,79.0,82.0,78.0,82.0,83.0,87.0,90.0,91.0,91.0,88.0,89.0,93.0,96.0,101.0,101.0,98.0,103.0,107.0,111.0,113.0,109.0,115.0,118.0,117.0,121.0,125.0,129.0,128.0,126.0,133.0,136.0,135.0,129.0,123.0,117.0,114.0,117.0,123.0,129.0,135.0,142.0,141.0,138.0,138.0,138.0,136.0,143.0,138.0,137.0,141.0,136.0,139.0,139.0,136.0,135.0,133.0,132.0,131.0,136.0,143.0,150.0,158.0,165.0,171.0,179.0,187.0,183.0,195.0,192.0,189.0,197.0,null,null,null,210.0,200.0,211.0,219.0,208.0,205.0,200.0,192.0,188.0,176.0,186.0,196.0,197.0,207.0,217.0,228.0,235.0,242.0,247.0,258.0,270.0,283.0,295.0,null,318.0,300.0,291.0,null,null,null,null,null,null,null,393.0,413.0,432.0,397.0,384.0,393.0,380.0,366.0,351.0,364.0,358.0,385.0,401.0,421.0,399.0,384.0,369.0,366.0,370.0,356.0,361.0,385.0,385.0,404.0,424.0,445.0,463.0,454.0,449.0,470.0,475.0,469.0,491.0,507.0,494.0,494.0,477.0,460.0,456.0,468.0,460.0,444.0,469.0,484.0,465.0,455.0,437.0,436.0,432.0,410.0,407.0,428.0,null,null,null,406.0,395.0,383.0,365.0,377.0,401.0,407.0,413.0,403.0,386.0,392.0,398.0,371.0,362.0,374.0,353.0,337.0,348.0,356.0,365.0,379.0,358.0,351.0,377.0,385.0,364.0,354.0,345.0,343.0,327.0,317.0,317.0,317.0,305.0,290.0,288.0,299.0,283.0,274.0,268.0,262.0,256.0,255.0,259.0,236.0,231.0,235.0,239.0,242.0,252.0,261.0,267.0,268.0,281.0,269.0,266.0,259.0,255.0,245.0,238.0,235.0,234.0,230.0,227.0,225.0,222.0,220.0,209.0,206.0,220.0,204.0,202.0,202.0,196.0,203.0,209.0,215.0,215.0,220.0,226.0,216.0,232.0,237.0,248.0,251.0,262.0,269.0,282.0,296.0,302.0,314.0,320.0,330.0,332.0,320.0,329.0,350.0,355.0,340.0,353.0,358.0,376.0,394.0,414.0,411.0,402.0,384.0,375.0,361.0,382.0,398.0,377.0,381.0,398.0,414.0,430.0,418.0,413.0,404.0,401.0,383.0,367.0,365.0,389.0,400.0,384.0,369.0,353.0,null,null,null,null,null,null,370.0,379.0,382.0,401.0,424.0,449.0,476.0,465.0,499.0,514.0,502.0,496.0,488.0,491.0,477.0,475.0,474.0,470.0,468.0,468.0,466.0,464.0,462.0,462.0,461.0,460.0,452.0,456.0,465.0,458.0,452.0,445.0,443.0,440.0,440.0,440.0,440.0,440.0,440.0,440.0,439.0,439.0,438.0,438.0,438.0,438.0,438.0,434.0,434.0,434.0,434.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,424.0,421.0,421.0,421.0,421.0,421.0,420.0,420.0,420.0,420.0,420.0,409.0,408.0,408.0,408.0,406.0,405.0,387.0,362.0,354.0,352.0,336.0,334.0,335.0,321.0,315.0,332.0,339.0,351.0,348.0,362.0,367.0,370.0,348.0,353.0,363.0,363.0,367.0,384.0,400.0,378.0,386.0,391.0,377.0,null,null,null,380.0,365.0,372.0,362.0,368.0,366.0,366.0,349.0,364.0,371.0,390.0,403.0,396.0,410.0,408.0,408.0,423.0,425.0,431.0,411.0,404.0,397.0,417.0,430.0,444.0,431.0,432.0,440.0,441.0,421.0,415.0,417.0,407.0,384.0,391.0,395.0,385.0,388.0,400.0,402.0,395.0,398.0,396.0,412.0,433.0,438.0,425.0,414.0,408.0,399.0,398.0,410.0,430.0,432.0,440.0,433.0,409.0,393.0,400.0,403.0,390.0,370.0,379.0,368.0,389.0,397.0,379.0,370.0,383.0,386.0,369.0,362.0,364.0,361.0,361.0,344.0,352.0,344.0,359.0,361.0,344.0,333.0,326.0,324.0,308.0,304.0,313.0,315.0,310.0,307.0,305.0,308.0,294.0,297.0,297.0,308.0,319.0,318.0,333.0,343.0,335.0,335.0,340.0,353.0,332.0,325.0,324.0,329.0,326.0,342.0,334.0,326.0,329.0,328.0,314.0,310.0,303.0,298.0,290.0,295.0,292.0,288.0,272.0,260.0,267.0,270.0,274.0,286.0,290.0,283.0,268.0,257.0,257.0,261.0,263.0,265.0,263.0,260.0,257.0,261.0,267.0,268.0,271.0,281.0,284.0,278.0,296.0,303.0,318.0,313.0,316.0,344.0,343.0,326.0,318.0,313.0,297.0,316.0,328.0,null,null,null,null,null,null,null,null,340.0,343.0,345.0,345.0,361.0,378.0,380.0,380.0,374.0,392.0,380.0,364.0,363.0,357.0,361.0,356.0,372.0,363.0,362.0,367.0,353.0,355.0,359.0,357.0,355.0,375.0,367.0,361.0,349.0,354.0,340.0,335.0,338.0,329.0,324.0,322.0,338.0,332.0,316.0,310.0,311.0,311.0,320.0,336.0,329.0,320.0,308.0,310.0,322.0,318.0,320.0,304.0,293.0,297.0,299.0,293.0,279.0,285.0,280.0,278.0,279.0,282.0,null,null,null,268.0,262.0,264.0,270.0,264.0,267.0,258.0,256.0,258.0,267.0,262.0,262.0,267.0,269.0,284.0,281.0,280.0,277.0,264.0,268.0,258.0,257.0,254.0,257.0,259.0,269.0,281.0,null,270.0,278.0,274.0,271.0,260.0,273.0,271.0,266.0,267.0,264.0,269.0,268.0,273.0,269.0,261.0,259.0,245.0,243.0,235.0,240.0,247.0,232.0,242.0,237.0,240.0,240.0,237.0,238.0,240.0,238.0,238.0,233.0,229.0,229.0,232.0,237.0,244.0,240.0,234.0,227.0,213.0,220.0,225.0,216.0,229.0,238.0,249.0,262.0,269.0,282.0,288.0,284.0,288.0,291.0,286.0,274.0,287.0,283.0,284.0,284.0,281.0,285.0,288.0,292.0,291.0,304.0,302.0,301.0,302.0,299.0,297.0,301.0,314.0,329.0,329.0,330.0,340.0,338.0,333.0,353.0,369.0,382.0,384.0,401.0,402.0,386.0,393.0,374.0,377.0,374.0,386.0,393.0,407.0,398.0,428.0,null,444.0,428.0,435.0,419.0,433.0,438.0,429.0,418.0,407.0,400.0,null,null,null,null,null,null,412.0,433.0,420.0,410.0,402.0,414.0,430.0,448.0,458.0,476.0,499.0,507.0,513.0,497.0,494.0,505.0,497.0,516.0,null,null,null,null,3311.0,3493.0,3387.0,3341.0,3296.0,3281.0,3215.0,3235.0,3372.0,3346.0,3468.0,3554.0,3715.0,3892.0,4059.0,4084.0,3993.0,3938.0,4110.0,4064.0,4246.0,4418.0,4635.0,4863.0,5105.0,null,null,5358.0,5181.0,5141.0,4893.0,4792.0,4565.0,4428.0,4645.0,4752.0,4848.0,4661.0,4802.0,4747.0,4711.0,4752.0,4438.0,4236.0,4443.0,4393.0,4196.0,4180.0,4226.0,4115.0,4009.0,3963.0,3786.0,3923.0,3842.0,3761.0,3695.0,3791.0,3832.0,3816.0,3660.0,3725.0,3862.0,3842.0,3852.0,3786.0,3827.0,3837.0,4014.0,4069.0,4069.0,4019.0,3968.0,3983.0,3862.0,null,null,null,null,3675.0,3510.0,3570.0,3603.0,3521.0,3581.0,3724.0,3675.0,3768.0,3932.0,4097.0,4059.0,3894.0,3932.0,3845.0,3697.0,3669.0,3669.0,3592.0,3488.0,3329.0,3335.0,3247.0,3236.0,3357.0,3461.0,3625.0,3658.0,3669.0,3834.0,3729.0,3691.0,3746.0,3620.0,3543.0,3510.0,3488.0,3527.0,3543.0,3576.0,3570.0,3554.0,3537.0,3565.0,3548.0,3494.0,3516.0,3592.0,3455.0,3450.0,3362.0,3346.0,3225.0,3181.0,3230.0,3357.0,3247.0,3230.0,3351.0,3362.0,3318.0,3291.0,3258.0,3115.0,2973.0,2841.0,2704.0,2633.0,2731.0,2649.0,2622.0,2677.0,2674.0,2799.0,2795.0,2770.0,2846.0,2857.0,2797.0,2764.0,2797.0,2753.0,2742.0,2709.0,2748.0,2731.0,2868.0,2995.0,3055.0,3027.0,3027.0,2967.0,3077.0,3044.0,3044.0,2978.0,2879.0,3027.0,2978.0,2967.0,2934.0,3005.0,3055.0,2978.0,2907.0,2929.0,2923.0,2841.0,2825.0,2825.0,2967.0,2973.0,2879.0,2857.0,2901.0,2945.0,2951.0,2929.0,3005.0,3066.0,3225.0,3274.0,3192.0,3274.0,3181.0,3093.0,2989.0,2846.0,2786.0,2808.0,2825.0,2934.0,2929.0,2912.0,2896.0,2929.0,2885.0,2874.0,2857.0,2879.0,2835.0,2770.0,2742.0,2687.0,2628.0,2687.0,2698.0,2681.0,2665.0,2608.0,2556.0,2545.0,2545.0,2622.0,2654.0,2597.0,2622.0,2669.0,2642.0,2654.0,null,null,null,null,null,null,null,null,null,2869.0,2830.0,2779.0,2768.0,2708.0,2744.0,2797.0,2744.0,2631.0,2618.0,2667.0,2655.0,2634.0,2767.0,2897.0,2999.0,3112.0,3140.0,3264.0,3152.0,3141.0,3041.0,3077.0,3125.0,3073.0,2999.0,2944.0,2879.0,2830.0,2752.0,2727.0,2870.0,2869.0,2753.0,null,2838.0,2780.0,2711.0,2679.0,2780.0,2796.0,2707.0,2689.0,2661.0,2627.0,2606.0,2610.0,2561.0,2518.0,2480.0,2474.0,2472.0,2470.0,2447.0,2435.0,2476.0,2486.0,2486.0,2331.0,2427.0,2402.0,2419.0,null,null,null,null,2407.0,2271.0,2276.0,2223.0,2194.0,2093.0,2115.0,1998.0,1958.0,1925.0,1854.0,1847.0,1746.0,1664.0,1729.0,1727.0,1720.0,null,1720.0,1708.0,1707.0,1707.0,1707.0,1692.0,1707.0,1656.0,1646.0,1627.0,1672.0,1664.0,1620.0,1663.0,1683.0,1700.0,1735.0,1782.0,1834.0,1888.0,1869.0,1939.0,1968.0,1964.0,1899.0,1904.0,1934.0,1908.0,1910.0,1970.0,2017.0,1989.0,2011.0,2020.0,2000.0,2003.0,1997.0,1994.0,1994.0,1983.0,2008.0,2055.0,2108.0,2016.0,1992.0,1975.0,1918.0,1894.0,1892.0,1921.0,1857.0,1903.0,1921.0,1928.0,1871.0,1925.0,1851.0,1830.0,1813.0,1821.0,1832.0,1872.0,1891.0,1899.0,1938.0,1989.0,2041.0,2101.0,2154.0,2124.0,2080.0,2180.0,2239.0,2291.0,2201.0,2288.0,2203.0,2287.0,2294.0,2333.0,2387.0,2450.0,2511.0,2554.0,2548.0,2626.0,2683.0,2709.0,2751.0,2692.0,2809.0,2776.0,2710.0,2719.0,2689.0,2653.0,2617.0,2586.0,2531.0,2464.0,2484.0,2554.0,2601.0,2678.0,2729.0,2778.0,2793.0,2742.0,2749.0,2701.0,2674.0,2645.0,2598.0,2566.0,2632.0,2559.0,2510.0,2593.0,2649.0,2709.0,2680.0,2732.0,2740.0,2695.0,null,2671.0,2595.0,2524.0,2472.0,2430.0,2567.0,2524.0,2471.0,2487.0,2563.0,2592.0,2593.0,2511.0,2553.0,2456.0,2433.0,2364.0,2306.0,2243.0,2187.0,2164.0,2220.0,2252.0,null,null,null,null,null,null,null,2277.0,2297.0,2366.0,2421.0,2333.0,2367.0,2451.0,2504.0,2438.0,2397.0,2361.0,2431.0,2456.0,2481.0,2519.0,2571.0,2648.0,2714.0,2795.0,2871.0,2784.0,2886.0,2948.0,3018.0,3053.0,2978.0,2922.0,3019.0,3055.0,2967.0,2967.0,2891.0,2826.0,2753.0,2690.0,2773.0,2698.0,2761.0,2813.0,2766.0,2699.0,2667.0,2715.0,2617.0,2584.0,2578.0,2502.0,2503.0,2483.0,2412.0,2399.0,2343.0,2273.0,2270.0,2204.0,2172.0,2165.0,2165.0,2101.0,2110.0,2134.0,2130.0,null,null,null,2060.0,2057.0,2001.0,1984.0,1952.0,1915.0,1914.0,1913.0,1877.0,1885.0,1822.0,1820.0],"high":[27.0,28.0,27.0,27.0,25.0,25.0,25.0,24.0,24.0,25.0,26.0,26.0,26.0,27.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,26.0,27.0,28.0,null,null,null,null,null,null,null,28.0,26.0,25.0,26.0,26.0,25.0,24.0,24.0,25.0,25.0,25.0,26.0,26.0,27.0,28.0,29.0,30.0,30.0,30.0,30.0,null,null,null,null,null,null,null,30.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,31.0,31.0,31.0,30.0,30.0,30.0,31.0,32.0,34.0,33.0,32.0,32.0,33.0,33.0,34.0,35.0,36.0,35.0,34.0,33.0,33.0,34.0,34.0,34.0,34.0,33.0,33.0,32.0,32.0,31.0,32.0,31.0,31.0,30.0,30.0,30.0,31.0,30.0,30.0,30.0,30.0,30.0,29.0,30.0,31.0,32.0,31.0,30.0,31.0,32.0,31.0,32.0,33.0,33.0,32.0,32.0,33.0,35.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,34.0,33.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,32.0,33.0,33.0,32.0,32.0,31.0,32.0,31.0,null,null,32.0,32.0,32.0,32.0,32.0,33.0,33.0,34.0,34.0,34.0,34.0,33.0,33.0,33.0,34.0,35.0,36.0,38.0,39.0,38.0,38.0,38.0,39.0,39.0,38.0,39.0,38.0,38.0,38.0,37.0,37.0,37.0,38.0,38.0,37.0,37.0,36.0,37.0,35.0,35.0,34.0,34.0,34.0,35.0,36.0,36.0,36.0,36.0,36.0,35.0,36.0,36.0,35.0,33.0,33.0,33.0,32.0,33.0,33.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,32.0,31.0,33.0,32.0,33.0,32.0,32.0,31.0,32.0,32.0,31.0,32.0,30.0,29.0,30.0,null,null,33.0,33.0,33.0,32.0,32.0,33.0,null,null,null,null,null,null,null,33.0,33.0,35.0,33.0,34.0,32.0,32.0,32.0,32.0,33.0,32.0,33.0,32.0,33.0,33.0,33.0,34.0,35.0,34.0,36.0,37.0,39.0,41.0,41.0,42.0,39.0,40.0,40.0,39.0,38.0,37.0,38.0,36.0,37.0,37.0,34.0,34.0,34.0,33.0,null,null,null,null,null,null,null,null,null,null,null,null,37.0,37.0,38.0,39.0,41.0,37.0,38.0,39.0,38.0,37.0,37.0,37.0,37.0,39.0,38.0,37.0,37.0,37.0,37.0,38.0,40.0,42.0,44.0,null,47.0,47.0,45.0,47.0,50.0,52.0,53.0,57.0,57.0,57.0,55.0,53.0,53.0,53.0,55.0,57.0,60.0,63.0,70.0,73.0,77.0,80.0,71.0,71.0,70.0,64.0,61.0,64.0,63.0,60.0,59.0,60.0,62.0,61.0,62.0,63.0,63.0,61.0,60.0,58.0,58.0,60.0,57.0,58.0,57.0,58.0,60.0,58.0,57.0,56.0,57.0,60.0,60.0,60.0,60.0,60.0,58.0,54.0,52.0,50.0,48.0,46.0,46.0,48.0,51.0,53.0,52.0,50.0,48.0,null,48.0,49.0,49.0,51.0,51.0,51.0,51.0,52.0,51.0,51.0,50.0,49.0,49.0,49.0,49.0,48.0,47.0,49.0,50.0,50.0,49.0,50.0,49.0,49.0,48.0,49.0,50.0,53.0,50.0,50.0,51.0,null,null,null,null,null,50.0,50.0,49.0,50.0,51.0,50.0,49.0,49.0,50.0,49.0,48.0,48.0,50.0,51.0,53.0,54.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,54.0,56.0,58.0,59.0,61.0,64.0,65.0,65.0,62.0,64.0,66.0,66.0,69.0,70.0,70.0,71.0,71.0,70.0,70.0,68.0,64.0,64.0,63.0,62.0,61.0,62.0,64.0,66.0,66.0,63.0,65.0,65.0,63.0,59.0,59.0,59.0,54.0,55.0,58.0,60.0,61.0,63.0,60.0,62.0,64.0,67.0,70.0,73.0,77.0,78.0,78.0,75.0,74.0,77.0,80.0,83.0,85.0,77.0,77.0,73.0,74.0,69.0,69.0,70.0,73.0,72.0,74.0,76.0,77.0,75.0,72.0,74.0,76.0,80.0,null,null,null,88.0,87.0,79.0,82.0,79.0,78.0,77.0,76.0,76.0,77.0,76.0,74.0,73.0,73.0,74.0,74.0,74.0,72.0,71.0,72.0,75.0,79.0,79.0,76.0,72.0,73.0,76.0,79.0,77.0,77.0,78.0,76.0,78.0,81.0,83.0,82.0,82.0,84.0,87.0,91.0,96.0,100.0,101.0,104.0,98.0,98.0,101.0,104.0,105.0,104.0,107.0,106.0,107.0,107.0,104.0,104.0,100.0,99.0,95.0,93.0,94.0,98.0,96.0,93.0,88.0,87.0,81.0,81.0,85.0,86.0,90.0,94.0,96.0,92.0,90.0,90.0,89.0,88.0,84.0,87.0,87.0,84.0,80.0,82.0,80.0,83.0,83.0,83.0,84.0,87.0,90.0,94.0,93.0,91.0,90.0,93.0,96.0,101.0,101.0,103.0,104.0,107.0,112.0,116.0,115.0,115.0,118.0,120.0,123.0,125.0,130.0,133.0,131.0,133.0,137.0,140.0,129.0,123.0,117.0,114.0,117.0,123.0,129.0,135.0,142.0,147.0,142.0,140.0,141.0,138.0,143.0,148.0,142.0,144.0,147.0,140.0,142.0,142.0,139.0,140.0,136.0,137.0,136.0,143.0,150.0,158.0,165.0,171.0,179.0,187.0,196.0,195.0,201.0,198.0,199.0,null,null,null,219.0,221.0,215.0,219.0,230.0,211.0,213.0,200.0,190.0,189.0,186.0,196.0,197.0,207.0,217.0,228.0,238.0,242.0,247.0,258.0,270.0,283.0,296.0,null,321.0,328.0,315.0,null,null,null,null,null,null,null,393.0,413.0,432.0,426.0,396.0,404.0,408.0,392.0,375.0,372.0,372.0,385.0,401.0,421.0,427.0,413.0,369.0,380.0,384.0,380.0,379.0,385.0,385.0,404.0,424.0,445.0,463.0,486.0,468.0,470.0,489.0,480.0,491.0,507.0,531.0,511.0,503.0,497.0,465.0,468.0,491.0,464.0,469.0,484.0,507.0,475.0,455.0,459.0,449.0,442.0,423.0,428.0,null,null,null,447.0,432.0,396.0,383.0,387.0,402.0,407.0,428.0,413.0,399.0,393.0,401.0,406.0,365.0,376.0,374.0,355.0,354.0,356.0,369.0,379.0,391.0,373.0,377.0,385.0,402.0,354.0,345.0,372.0,360.0,317.0,317.0,327.0,329.0,290.0,300.0,302.0,310.0,303.0,278.0,273.0,268.0,265.0,259.0,260.0,231.0,239.0,240.0,242.0,252.0,261.0,267.0,268.0,281.0,293.0,273.0,266.0,266.0,254.0,244.0,235.0,255.0,234.0,227.0,227.0,226.0,227.0,212.0,219.0,220.0,212.0,202.0,208.0,207.0,205.0,209.0,215.0,220.0,224.0,228.0,232.0,234.0,237.0,249.0,257.0,262.0,269.0,282.0,296.0,307.0,314.0,320.0,330.0,342.0,340.0,338.0,350.0,364.0,363.0,357.0,358.0,376.0,394.0,414.0,431.0,402.0,413.0,403.0,380.0,382.0,398.0,416.0,394.0,398.0,414.0,430.0,451.0,430.0,435.0,427.0,413.0,367.0,394.0,389.0,407.0,404.0,378.0,365.0,null,null,null,null,null,null,370.0,379.0,382.0,401.0,424.0,449.0,476.0,482.0,499.0,514.0,512.0,496.0,488.0,504.0,500.0,475.0,474.0,470.0,468.0,468.0,466.0,464.0,462.0,462.0,461.0,478.0,478.0,461.0,478.0,474.0,466.0,446.0,443.0,440.0,440.0,440.0,440.0,440.0,440.0,440.0,439.0,439.0,438.0,438.0,438.0,438.0,438.0,434.0,434.0,434.0,434.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,424.0,421.0,421.0,421.0,421.0,421.0,420.0,420.0,420.0,420.0,420.0,409.0,408.0,408.0,408.0,406.0,405.0,403.0,396.0,354.0,364.0,352.0,338.0,343.0,344.0,330.0,334.0,339.0,354.0,352.0,362.0,373.0,375.0,378.0,365.0,368.0,373.0,374.0,384.0,400.0,407.0,395.0,403.0,397.0,null,null,null,391.0,391.0,374.0,376.0,369.0,373.0,370.0,372.0,370.0,371.0,390.0,404.0,410.0,413.0,422.0,417.0,423.0,441.0,440.0,437.0,425.0,417.0,417.0,430.0,446.0,450.0,454.0,443.0,457.0,453.0,425.0,423.0,410.0,420.0,398.0,397.0,388.0,391.0,400.0,412.0,410.0,403.0,401.0,412.0,433.0,454.0,444.0,417.0,423.0,414.0,402.0,410.0,430.0,451.0,449.0,440.0,443.0,418.0,409.0,409.0,408.0,381.0,389.0,387.0,389.0,402.0,404.0,383.0,387.0,389.0,380.0,374.0,373.0,365.0,365.0,359.0,360.0,360.0,361.0,367.0,361.0,351.0,343.0,333.0,330.0,318.0,317.0,324.0,321.0,316.0,312.0,318.0,312.0,306.0,307.0,308.0,323.0,325.0,333.0,343.0,354.0,339.0,351.0,355.0,353.0,339.0,334.0,337.0,329.0,343.0,352.0,333.0,342.0,339.0,333.0,321.0,307.0,312.0,295.0,300.0,302.0,299.0,295.0,271.0,274.0,270.0,274.0,286.0,294.0,291.0,286.0,268.0,261.0,265.0,264.0,273.0,274.0,271.0,267.0,262.0,270.0,272.0,271.0,281.0,289.0,287.0,296.0,303.0,318.0,327.0,330.0,344.0,350.0,334.0,324.0,322.0,317.0,321.0,328.0,null,null,null,null,null,null,null,null,340.0,343.0,345.0,345.0,361.0,378.0,387.0,386.0,386.0,400.0,405.0,382.0,368.0,369.0,365.0,361.0,376.0,372.0,364.0,368.0,368.0,362.0,363.0,368.0,362.0,375.0,387.0,374.0,359.0,356.0,358.0,347.0,347.0,345.0,329.0,330.0,338.0,345.0,330.0,321.0,317.0,314.0,323.0,336.0,343.0,327.0,316.0,314.0,325.0,325.0,323.0,317.0,305.0,301.0,305.0,298.0,289.0,288.0,288.0,281.0,280.0,285.0,null,null,null,288.0,269.0,270.0,272.0,273.0,269.0,266.0,261.0,259.0,272.0,267.0,267.0,270.0,271.0,284.0,286.0,282.0,288.0,275.0,270.0,270.0,266.0,265.0,261.0,262.0,270.0,283.0,null,277.0,280.0,282.0,279.0,269.0,273.0,276.0,271.0,269.0,267.0,274.0,271.0,278.0,275.0,271.0,262.0,260.0,253.0,240.0,240.0,247.0,239.0,243.0,244.0,242.0,250.0,248.0,238.0,242.0,241.0,241.0,235.0,239.0,233.0,233.0,237.0,244.0,247.0,240.0,239.0,232.0,221.0,225.0,233.0,231.0,238.0,249.0,262.0,270.0,282.0,292.0,290.0,292.0,294.0,291.0,283.0,287.0,292.0,288.0,290.0,289.0,290.0,290.0,293.0,296.0,304.0,313.0,308.0,304.0,305.0,304.0,303.0,314.0,329.0,336.0,331.0,340.0,347.0,347.0,353.0,369.0,386.0,391.0,401.0,408.0,408.0,400.0,392.0,379.0,383.0,390.0,397.0,407.0,424.0,428.0,null,444.0,464.0,438.0,436.0,433.0,452.0,440.0,433.0,432.0,414.0,null,null,null,null,null,null,412.0,433.0,439.0,417.0,413.0,420.0,430.0,450.0,464.0,476.0,499.0,524.0,536.0,526.0,503.0,507.0,503.0,519.0,null,null,null,null,3402.0,3508.0,3508.0,3432.0,3402.0,3336.0,3336.0,3281.0,3372.0,3463.0,3503.0,3554.0,3715.0,3892.0,4059.0,4196.0,4145.0,4084.0,4170.0,4140.0,4246.0,4418.0,4635.0,4863.0,5105.0,null,null,5358.0,5626.0,5242.0,4893.0,4989.0,4949.0,4428.0,4645.0,4752.0,4934.0,5045.0,4853.0,4964.0,4929.0,4888.0,4605.0,4297.0,4443.0,4544.0,4357.0,4317.0,4347.0,4388.0,4074.0,4120.0,4089.0,3978.0,4044.0,4039.0,3827.0,3811.0,3892.0,3928.0,3842.0,3786.0,3867.0,3928.0,3892.0,3902.0,3907.0,3892.0,4014.0,4110.0,4165.0,4120.0,4079.0,4180.0,4024.0,null,null,null,null,3867.0,3724.0,3647.0,3691.0,3708.0,3603.0,3724.0,3812.0,3801.0,3932.0,4113.0,4234.0,4157.0,3965.0,3993.0,3812.0,3779.0,3812.0,3724.0,3702.0,3554.0,3400.0,3439.0,3367.0,3367.0,3461.0,3625.0,3795.0,3773.0,3872.0,3872.0,3834.0,3828.0,3927.0,3609.0,3559.0,3587.0,3598.0,3559.0,3658.0,3658.0,3598.0,3576.0,3691.0,3631.0,3614.0,3587.0,3708.0,3609.0,3565.0,3527.0,3428.0,3302.0,3291.0,3252.0,3362.0,3395.0,3318.0,3362.0,3422.0,3351.0,3373.0,3335.0,3186.0,3082.0,2956.0,2797.0,2720.0,2731.0,2770.0,2627.0,2707.0,2698.0,2799.0,2862.0,2833.0,2896.0,2896.0,2874.0,2841.0,2808.0,2808.0,2803.0,2759.0,2764.0,2786.0,2868.0,3000.0,3121.0,3110.0,3099.0,3066.0,3104.0,3121.0,3099.0,3071.0,2978.0,3027.0,3088.0,3038.0,2989.0,3055.0,3093.0,3077.0,3016.0,2995.0,2967.0,2923.0,2879.0,2868.0,2967.0,3044.0,3005.0,2912.0,2973.0,2989.0,2978.0,3000.0,3033.0,3115.0,3225.0,3335.0,3291.0,3346.0,3313.0,3280.0,3077.0,3044.0,2879.0,2814.0,2846.0,2940.0,2956.0,2956.0,2951.0,3000.0,2973.0,2940.0,2885.0,2923.0,2912.0,2868.0,2814.0,2737.0,2762.0,2726.0,2726.0,2761.0,2742.0,2714.0,2638.0,2610.0,2611.0,2665.0,2712.0,2720.0,2672.0,2682.0,2687.0,2703.0,null,null,null,null,null,null,null,null,null,2936.0,2899.0,2797.0,2862.0,2848.0,2862.0,2845.0,2794.0,2820.0,2618.0,2667.0,2676.0,2673.0,2767.0,2901.0,2999.0,3112.0,3182.0,3264.0,3314.0,3256.0,3192.0,3192.0,3176.0,3149.0,3118.0,3096.0,3011.0,2898.0,2812.0,2795.0,2870.0,2978.0,2805.0,null,2842.0,2834.0,2716.0,2679.0,2780.0,2798.0,2813.0,2689.0,2735.0,2627.0,2627.0,2657.0,2633.0,2550.0,2485.0,2474.0,2472.0,2470.0,2484.0,2435.0,2480.0,2489.0,2566.0,2396.0,2482.0,2484.0,2468.0,null,null,null,null,2470.0,2419.0,2342.0,2284.0,2271.0,2197.0,2169.0,2177.0,2082.0,2017.0,1943.0,1878.0,1859.0,1709.0,1729.0,1727.0,1720.0,null,1720.0,1708.0,1707.0,1707.0,1715.0,1731.0,1709.0,1716.0,1646.0,1657.0,1683.0,1676.0,1679.0,1663.0,1683.0,1716.0,1735.0,1782.0,1834.0,1888.0,1923.0,1939.0,1968.0,1968.0,1956.0,1936.0,1934.0,1932.0,1943.0,1970.0,2017.0,2029.0,2011.0,2020.0,2039.0,2003.0,1997.0,1994.0,2028.0,2011.0,2011.0,2055.0,2108.0,2138.0,1994.0,2021.0,1977.0,1894.0,1892.0,2003.0,1948.0,1903.0,1921.0,1928.0,1945.0,1959.0,1949.0,1832.0,1813.0,1866.0,1860.0,1872.0,1891.0,1899.0,1955.0,1989.0,2041.0,2102.0,2154.0,2215.0,2163.0,2180.0,2239.0,2291.0,2337.0,2302.0,2304.0,2296.0,2294.0,2334.0,2387.0,2455.0,2513.0,2554.0,2598.0,2654.0,2683.0,2709.0,2789.0,2859.0,2819.0,2808.0,2844.0,2761.0,2798.0,2749.0,2732.0,2697.0,2564.0,2556.0,2530.0,2554.0,2601.0,2678.0,2729.0,2778.0,2849.0,2810.0,2819.0,2849.0,2753.0,2749.0,2689.0,2649.0,2632.0,2680.0,2638.0,2597.0,2649.0,2709.0,2758.0,2749.0,2750.0,2739.0,null,2749.0,2663.0,2595.0,2498.0,2534.0,2567.0,2623.0,2590.0,2533.0,2563.0,2624.0,2686.0,2618.0,2553.0,2456.0,2515.0,2458.0,2342.0,2272.0,2270.0,2266.0,2229.0,2252.0,null,null,null,null,null,null,null,2277.0,2297.0,2366.0,2421.0,2448.0,2446.0,2451.0,2524.0,2543.0,2469.0,2457.0,2431.0,2504.0,2496.0,2519.0,2571.0,2648.0,2714.0,2795.0,2871.0,2862.0,2886.0,2948.0,3018.0,3105.0,3159.0,2978.0,3019.0,3069.0,3036.0,3047.0,3007.0,2949.0,2824.0,2756.0,2777.0,2795.0,2761.0,2835.0,2831.0,2833.0,2707.0,2785.0,2764.0,2584.0,2639.0,2536.0,2503.0,2554.0,2412.0,2399.0,2343.0,2273.0,2305.0,2337.0,2180.0,2165.0,2166.0,2110.0,2159.0,2139.0,2154.0,null,null,null,2123.0,2060.0,2078.0,2044.0,1952.0,1915.0,1914.0,1913.0,1914.0,1885.0,1909.0,1846.0],"low":[26.0,26.0,26.0,25.0,24.0,24.0,23.0,23.0,24.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,24.0,24.0,24.0,23.0,24.0,24.0,24.0,24.0,25.0,26.0,27.0,null,null,null,null,null,null,null,26.0,26.0,25.0,25.0,24.0,24.0,23.0,23.0,23.0,23.0,24.0,25.0,25.0,27.0,27.0,28.0,29.0,28.0,28.0,28.0,null,null,null,null,null,null,null,29.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,31.0,30.0,30.0,30.0,29.0,29.0,29.0,29.0,31.0,33.0,32.0,31.0,31.0,32.0,31.0,34.0,34.0,33.0,33.0,33.0,32.0,32.0,32.0,33.0,32.0,33.0,32.0,31.0,31.0,31.0,30.0,29.0,30.0,29.0,29.0,29.0,30.0,29.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,30.0,30.0,30.0,29.0,30.0,31.0,30.0,30.0,32.0,32.0,31.0,31.0,32.0,33.0,33.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,33.0,31.0,32.0,33.0,33.0,33.0,31.0,32.0,32.0,31.0,32.0,32.0,31.0,31.0,30.0,30.0,30.0,null,null,31.0,31.0,31.0,31.0,31.0,32.0,32.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,33.0,34.0,35.0,37.0,38.0,37.0,37.0,37.0,38.0,38.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,36.0,36.0,35.0,34.0,34.0,33.0,33.0,34.0,34.0,35.0,35.0,35.0,35.0,34.0,34.0,35.0,34.0,33.0,32.0,31.0,32.0,32.0,31.0,30.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,31.0,30.0,30.0,29.0,28.0,28.0,29.0,null,null,31.0,32.0,32.0,31.0,31.0,31.0,null,null,null,null,null,null,null,30.0,33.0,31.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,31.0,31.0,32.0,32.0,33.0,34.0,34.0,34.0,37.0,39.0,38.0,38.0,39.0,38.0,38.0,39.0,37.0,36.0,35.0,35.0,35.0,35.0,35.0,33.0,33.0,33.0,31.0,null,null,null,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,39.0,37.0,36.0,35.0,37.0,36.0,35.0,35.0,35.0,36.0,37.0,36.0,35.0,35.0,36.0,36.0,38.0,40.0,42.0,43.0,null,44.0,43.0,43.0,46.0,50.0,48.0,49.0,53.0,53.0,51.0,52.0,51.0,51.0,50.0,55.0,57.0,60.0,63.0,66.0,73.0,73.0,73.0,71.0,68.0,64.0,64.0,61.0,58.0,58.0,56.0,53.0,60.0,60.0,58.0,59.0,60.0,60.0,58.0,56.0,54.0,55.0,57.0,55.0,54.0,54.0,55.0,57.0,55.0,53.0,51.0,56.0,57.0,57.0,56.0,57.0,57.0,55.0,53.0,50.0,48.0,46.0,44.0,44.0,48.0,51.0,50.0,50.0,48.0,47.0,null,46.0,45.0,47.0,47.0,48.0,47.0,48.0,50.0,49.0,48.0,48.0,46.0,48.0,47.0,47.0,46.0,46.0,46.0,46.0,47.0,48.0,48.0,48.0,47.0,47.0,47.0,48.0,51.0,50.0,48.0,48.0,null,null,null,null,null,48.0,47.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,49.0,49.0,52.0,50.0,50.0,49.0,50.0,50.0,49.0,49.0,50.0,50.0,50.0,51.0,56.0,56.0,55.0,58.0,59.0,60.0,61.0,60.0,62.0,61.0,61.0,66.0,66.0,65.0,67.0,68.0,67.0,66.0,65.0,62.0,60.0,59.0,59.0,60.0,60.0,61.0,63.0,61.0,61.0,60.0,61.0,59.0,56.0,54.0,54.0,52.0,52.0,56.0,55.0,60.0,58.0,58.0,58.0,63.0,62.0,69.0,73.0,71.0,71.0,73.0,71.0,70.0,74.0,77.0,80.0,78.0,76.0,72.0,72.0,68.0,66.0,63.0,68.0,69.0,68.0,69.0,73.0,71.0,71.0,70.0,68.0,75.0,77.0,null,null,null,84.0,82.0,78.0,75.0,74.0,72.0,73.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0,71.0,71.0,71.0,70.0,67.0,69.0,73.0,73.0,74.0,72.0,71.0,70.0,73.0,74.0,73.0,73.0,74.0,73.0,74.0,76.0,75.0,76.0,78.0,80.0,85.0,89.0,95.0,91.0,97.0,97.0,94.0,91.0,92.0,101.0,98.0,98.0,103.0,99.0,100.0,98.0,99.0,96.0,94.0,93.0,91.0,87.0,93.0,92.0,92.0,88.0,84.0,81.0,77.0,78.0,79.0,83.0,88.0,87.0,90.0,88.0,85.0,83.0,85.0,83.0,82.0,83.0,83.0,82.0,78.0,75.0,77.0,77.0,78.0,78.0,82.0,83.0,87.0,88.0,88.0,87.0,86.0,85.0,94.0,93.0,96.0,97.0,95.0,106.0,107.0,108.0,108.0,106.0,115.0,115.0,113.0,119.0,121.0,123.0,124.0,124.0,125.0,133.0,129.0,123.0,117.0,114.0,117.0,123.0,129.0,130.0,133.0,139.0,137.0,134.0,132.0,132.0,140.0,135.0,136.0,135.0,133.0,133.0,135.0,134.0,135.0,131.0,131.0,125.0,131.0,140.0,150.0,153.0,150.0,171.0,162.0,187.0,178.0,178.0,187.0,189.0,188.0,null,null,null,206.0,200.0,194.0,215.0,208.0,205.0,200.0,192.0,185.0,176.0,172.0,196.0,197.0,207.0,217.0,217.0,217.0,227.0,238.0,251.0,263.0,268.0,269.0,null,291.0,300.0,291.0,null,null,null,null,null,null,null,393.0,398.0,391.0,397.0,384.0,380.0,380.0,366.0,351.0,337.0,354.0,356.0,399.0,407.0,397.0,384.0,369.0,364.0,369.0,356.0,343.0,351.0,385.0,404.0,404.0,425.0,463.0,447.0,445.0,449.0,451.0,456.0,470.0,491.0,489.0,494.0,475.0,460.0,442.0,465.0,448.0,444.0,429.0,470.0,460.0,455.0,435.0,433.0,430.0,410.0,396.0,413.0,null,null,null,406.0,395.0,383.0,365.0,362.0,365.0,407.0,411.0,403.0,384.0,369.0,370.0,371.0,357.0,344.0,350.0,337.0,322.0,356.0,334.0,362.0,358.0,351.0,342.0,376.0,364.0,354.0,345.0,343.0,327.0,317.0,317.0,317.0,301.0,290.0,288.0,288.0,283.0,274.0,268.0,262.0,256.0,243.0,240.0,236.0,231.0,231.0,221.0,226.0,242.0,242.0,267.0,267.0,281.0,268.0,266.0,258.0,246.0,245.0,238.0,235.0,234.0,230.0,227.0,225.0,222.0,214.0,209.0,206.0,202.0,204.0,202.0,202.0,196.0,192.0,209.0,204.0,208.0,214.0,219.0,211.0,212.0,232.0,240.0,242.0,237.0,269.0,279.0,288.0,296.0,314.0,317.0,305.0,327.0,320.0,306.0,321.0,336.0,340.0,325.0,353.0,365.0,377.0,414.0,398.0,402.0,382.0,375.0,361.0,351.0,387.0,377.0,372.0,360.0,384.0,416.0,413.0,413.0,403.0,400.0,383.0,367.0,364.0,365.0,394.0,384.0,369.0,351.0,null,null,null,null,null,null,335.0,379.0,382.0,401.0,424.0,449.0,461.0,465.0,461.0,485.0,502.0,496.0,488.0,481.0,477.0,475.0,474.0,470.0,468.0,468.0,466.0,464.0,462.0,462.0,461.0,460.0,452.0,452.0,456.0,458.0,452.0,445.0,443.0,440.0,440.0,440.0,440.0,440.0,440.0,440.0,439.0,439.0,438.0,438.0,438.0,438.0,438.0,434.0,434.0,434.0,434.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,424.0,421.0,421.0,421.0,421.0,421.0,420.0,420.0,420.0,420.0,420.0,409.0,408.0,408.0,408.0,406.0,405.0,366.0,362.0,354.0,352.0,336.0,321.0,318.0,321.0,309.0,315.0,325.0,339.0,333.0,343.0,353.0,353.0,346.0,333.0,353.0,351.0,353.0,363.0,385.0,378.0,375.0,378.0,372.0,null,null,null,359.0,364.0,362.0,362.0,358.0,360.0,359.0,346.0,339.0,360.0,372.0,392.0,382.0,384.0,397.0,388.0,404.0,423.0,420.0,409.0,404.0,391.0,394.0,425.0,432.0,431.0,430.0,428.0,431.0,421.0,408.0,392.0,393.0,382.0,372.0,386.0,374.0,368.0,389.0,395.0,391.0,388.0,388.0,412.0,433.0,433.0,425.0,406.0,402.0,391.0,380.0,410.0,430.0,421.0,423.0,422.0,407.0,393.0,389.0,396.0,382.0,370.0,365.0,365.0,361.0,389.0,379.0,365.0,366.0,379.0,365.0,361.0,357.0,355.0,355.0,342.0,343.0,343.0,342.0,355.0,344.0,329.0,322.0,317.0,308.0,294.0,300.0,313.0,305.0,302.0,301.0,299.0,294.0,288.0,287.0,295.0,310.0,313.0,315.0,329.0,330.0,326.0,334.0,339.0,332.0,320.0,320.0,323.0,320.0,325.0,333.0,324.0,315.0,324.0,314.0,306.0,298.0,297.0,290.0,279.0,284.0,279.0,272.0,260.0,251.0,262.0,274.0,286.0,283.0,278.0,267.0,257.0,246.0,253.0,254.0,261.0,261.0,256.0,250.0,252.0,262.0,266.0,261.0,268.0,277.0,276.0,273.0,294.0,314.0,302.0,310.0,313.0,332.0,326.0,310.0,307.0,297.0,303.0,314.0,null,null,null,null,null,null,null,null,340.0,343.0,345.0,345.0,361.0,365.0,370.0,363.0,371.0,366.0,370.0,360.0,350.0,357.0,353.0,351.0,358.0,360.0,351.0,358.0,350.0,349.0,356.0,354.0,349.0,351.0,363.0,361.0,345.0,343.0,329.0,328.0,334.0,328.0,314.0,311.0,319.0,328.0,314.0,306.0,303.0,299.0,308.0,318.0,327.0,315.0,302.0,299.0,307.0,315.0,310.0,301.0,293.0,291.0,297.0,290.0,276.0,279.0,271.0,273.0,267.0,275.0,null,null,null,265.0,260.0,263.0,261.0,263.0,258.0,249.0,251.0,252.0,259.0,254.0,252.0,255.0,263.0,270.0,267.0,269.0,274.0,263.0,260.0,257.0,254.0,254.0,253.0,253.0,261.0,263.0,null,267.0,263.0,269.0,268.0,258.0,259.0,266.0,262.0,257.0,259.0,262.0,265.0,264.0,265.0,255.0,255.0,245.0,237.0,229.0,229.0,237.0,232.0,228.0,233.0,233.0,240.0,235.0,234.0,235.0,235.0,236.0,227.0,229.0,227.0,228.0,227.0,240.0,238.0,230.0,223.0,213.0,211.0,217.0,216.0,217.0,238.0,249.0,251.0,260.0,262.0,286.0,278.0,281.0,283.0,283.0,272.0,270.0,282.0,278.0,282.0,275.0,274.0,281.0,283.0,286.0,285.0,298.0,294.0,293.0,294.0,291.0,294.0,301.0,315.0,326.0,318.0,331.0,331.0,330.0,334.0,355.0,374.0,374.0,390.0,383.0,377.0,385.0,374.0,360.0,369.0,378.0,378.0,397.0,392.0,397.0,null,433.0,426.0,421.0,409.0,413.0,425.0,417.0,406.0,401.0,389.0,null,null,null,null,null,null,412.0,406.0,415.0,402.0,395.0,401.0,410.0,430.0,433.0,476.0,499.0,499.0,497.0,495.0,476.0,482.0,482.0,489.0,null,null,null,null,3276.0,3341.0,3321.0,3276.0,3240.0,3195.0,3185.0,3159.0,3220.0,3326.0,3271.0,3397.0,3604.0,3741.0,3756.0,4003.0,3938.0,3867.0,3953.0,3963.0,4003.0,4418.0,4635.0,4863.0,5105.0,null,null,5358.0,5110.0,5141.0,4893.0,4772.0,4565.0,4428.0,4297.0,4504.0,4701.0,4661.0,4549.0,4656.0,4686.0,4600.0,4438.0,4236.0,4125.0,4236.0,4145.0,4100.0,4110.0,4115.0,4009.0,3867.0,3786.0,3725.0,3796.0,3736.0,3650.0,3640.0,3705.0,3690.0,3599.0,3634.0,3675.0,3791.0,3766.0,3771.0,3791.0,3791.0,3867.0,3948.0,3953.0,3958.0,3953.0,3872.0,3862.0,null,null,null,null,3675.0,3510.0,3433.0,3499.0,3516.0,3494.0,3620.0,3543.0,3570.0,3812.0,4004.0,3976.0,3856.0,3861.0,3839.0,3697.0,3521.0,3548.0,3565.0,3450.0,3324.0,3274.0,3236.0,3225.0,3181.0,3324.0,3472.0,3631.0,3576.0,3614.0,3642.0,3675.0,3691.0,3592.0,3510.0,3499.0,3455.0,3483.0,3466.0,3527.0,3537.0,3527.0,3532.0,3527.0,3527.0,3494.0,3455.0,3532.0,3455.0,3400.0,3324.0,3291.0,3159.0,3126.0,3186.0,3236.0,3208.0,3197.0,3214.0,3307.0,3307.0,3269.0,3258.0,3115.0,2973.0,2835.0,2704.0,2572.0,2638.0,2638.0,2578.0,2634.0,2633.0,2674.0,2787.0,2726.0,2748.0,2792.0,2759.0,2742.0,2753.0,2715.0,2709.0,2698.0,2687.0,2709.0,2654.0,2923.0,2929.0,2907.0,2989.0,2940.0,2934.0,3016.0,3005.0,2934.0,2841.0,2841.0,2973.0,2929.0,2912.0,2929.0,3005.0,2956.0,2896.0,2918.0,2874.0,2835.0,2797.0,2781.0,2885.0,2940.0,2857.0,2841.0,2863.0,2901.0,2901.0,2918.0,2907.0,3016.0,3044.0,3203.0,3165.0,3143.0,3181.0,3093.0,2989.0,2846.0,2737.0,2759.0,2764.0,2825.0,2857.0,2863.0,2868.0,2896.0,2846.0,2841.0,2830.0,2863.0,2819.0,2720.0,2709.0,2671.0,2627.0,2649.0,2676.0,2671.0,2650.0,2606.0,2523.0,2506.0,2534.0,2546.0,2634.0,2588.0,2591.0,2609.0,2634.0,2627.0,null,null,null,null,null,null,null,null,null,2805.0,2822.0,2693.0,2717.0,2695.0,2658.0,2758.0,2744.0,2631.0,2618.0,2616.0,2623.0,2622.0,2715.0,2684.0,2847.0,2920.0,3044.0,3159.0,3136.0,3074.0,2986.0,2988.0,3025.0,2986.0,2966.0,2937.0,2838.0,2781.0,2693.0,2694.0,2748.0,2838.0,2753.0,null,2739.0,2724.0,2711.0,2679.0,2671.0,2761.0,2707.0,2689.0,2661.0,2627.0,2606.0,2610.0,2560.0,2518.0,2480.0,2474.0,2472.0,2470.0,2447.0,2435.0,2428.0,2427.0,2396.0,2318.0,2343.0,2393.0,2354.0,null,null,null,null,2264.0,2258.0,2264.0,2177.0,2156.0,2092.0,2056.0,1998.0,1935.0,1917.0,1854.0,1801.0,1746.0,1664.0,1729.0,1727.0,1720.0,null,1720.0,1708.0,1707.0,1707.0,1707.0,1673.0,1665.0,1656.0,1632.0,1621.0,1648.0,1636.0,1620.0,1618.0,1670.0,1678.0,1684.0,1743.0,1810.0,1839.0,1839.0,1865.0,1926.0,1925.0,1898.0,1850.0,1873.0,1856.0,1878.0,1943.0,1995.0,1989.0,1973.0,2020.0,2000.0,2003.0,1997.0,1994.0,1994.0,1977.0,1977.0,2055.0,2108.0,2015.0,1992.0,1975.0,1918.0,1894.0,1892.0,1886.0,1838.0,1903.0,1921.0,1928.0,1856.0,1866.0,1851.0,1830.0,1813.0,1788.0,1764.0,1860.0,1891.0,1872.0,1896.0,1908.0,1982.0,2041.0,2127.0,2087.0,2070.0,2057.0,2215.0,2225.0,2201.0,2168.0,2186.0,2179.0,2294.0,2255.0,2343.0,2343.0,2367.0,2550.0,2477.0,2524.0,2683.0,2709.0,2709.0,2692.0,2687.0,2738.0,2710.0,2639.0,2657.0,2653.0,2612.0,2586.0,2531.0,2457.0,2404.0,2527.0,2601.0,2601.0,2723.0,2778.0,2754.0,2742.0,2739.0,2684.0,2674.0,2644.0,2598.0,2537.0,2572.0,2540.0,2510.0,2481.0,2570.0,2654.0,2631.0,2647.0,2705.0,2671.0,null,2645.0,2595.0,2524.0,2453.0,2416.0,2430.0,2515.0,2471.0,2448.0,2444.0,2558.0,2530.0,2509.0,2481.0,2456.0,2433.0,2364.0,2306.0,2243.0,2187.0,2164.0,2130.0,2252.0,null,null,null,null,null,null,null,2168.0,2297.0,2255.0,2421.0,2314.0,2363.0,2451.0,2467.0,2438.0,2397.0,2332.0,2409.0,2398.0,2408.0,2419.0,2563.0,2543.0,2698.0,2670.0,2844.0,2784.0,2719.0,2884.0,2959.0,2969.0,2978.0,2922.0,3019.0,2987.0,2967.0,2900.0,2881.0,2826.0,2753.0,2680.0,2698.0,2667.0,2688.0,2699.0,2724.0,2694.0,2667.0,2646.0,2617.0,2584.0,2578.0,2501.0,2431.0,2428.0,2412.0,2399.0,2343.0,2273.0,2270.0,2204.0,2172.0,2165.0,2165.0,2101.0,2076.0,2089.0,2106.0,null,null,null,2060.0,2057.0,2001.0,1984.0,1952.0,1915.0,1914.0,1913.0,1856.0,1856.0,1822.0,1813.0],"name":"\u0642\u06cc\u0645\u062a","open":[26.0,27.0,26.0,26.0,25.0,25.0,24.0,24.0,24.0,25.0,25.0,26.0,25.0,27.0,25.0,25.0,25.0,25.0,24.0,24.0,25.0,25.0,25.0,25.0,25.0,26.0,27.0,null,null,null,null,null,null,null,28.0,26.0,25.0,25.0,26.0,25.0,24.0,23.0,25.0,25.0,24.0,26.0,26.0,27.0,28.0,28.0,29.0,30.0,29.0,30.0,null,null,null,null,null,null,null,30.0,30.0,31.0,30.0,30.0,31.0,30.0,31.0,31.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,32.0,33.0,33.0,32.0,31.0,33.0,32.0,34.0,35.0,35.0,35.0,34.0,32.0,32.0,33.0,33.0,34.0,34.0,32.0,32.0,31.0,31.0,30.0,30.0,30.0,30.0,29.0,29.0,30.0,30.0,30.0,29.0,29.0,29.0,30.0,29.0,30.0,30.0,31.0,31.0,30.0,31.0,32.0,31.0,31.0,33.0,33.0,31.0,31.0,32.0,34.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,34.0,33.0,33.0,33.0,33.0,34.0,33.0,33.0,33.0,32.0,33.0,33.0,32.0,32.0,31.0,32.0,30.0,null,null,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,33.0,34.0,36.0,37.0,39.0,37.0,38.0,38.0,39.0,39.0,38.0,39.0,37.0,38.0,36.0,36.0,37.0,37.0,38.0,38.0,37.0,37.0,36.0,36.0,35.0,35.0,34.0,33.0,34.0,34.0,35.0,36.0,36.0,36.0,36.0,35.0,36.0,36.0,35.0,33.0,33.0,32.0,32.0,33.0,32.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,31.0,32.0,33.0,31.0,31.0,31.0,31.0,30.0,31.0,29.0,28.0,29.0,30.0,null,null,32.0,32.0,33.0,32.0,32.0,33.0,null,null,null,null,null,null,null,31.0,33.0,35.0,33.0,34.0,31.0,31.0,32.0,32.0,33.0,32.0,33.0,31.0,32.0,33.0,33.0,33.0,35.0,34.0,34.0,37.0,39.0,41.0,38.0,41.0,38.0,39.0,40.0,39.0,38.0,35.0,38.0,36.0,35.0,37.0,34.0,34.0,34.0,33.0,null,null,null,null,null,null,null,null,null,null,null,null,37.0,37.0,37.0,39.0,41.0,37.0,36.0,39.0,38.0,37.0,37.0,35.0,37.0,38.0,37.0,37.0,37.0,36.0,36.0,38.0,40.0,42.0,44.0,null,45.0,47.0,43.0,47.0,50.0,52.0,49.0,54.0,57.0,57.0,55.0,53.0,52.0,51.0,55.0,57.0,60.0,63.0,66.0,73.0,77.0,80.0,71.0,68.0,70.0,64.0,61.0,58.0,60.0,60.0,53.0,60.0,62.0,58.0,61.0,62.0,62.0,61.0,59.0,58.0,57.0,60.0,55.0,57.0,57.0,55.0,60.0,57.0,57.0,53.0,57.0,60.0,60.0,60.0,57.0,60.0,58.0,54.0,50.0,48.0,48.0,46.0,44.0,48.0,51.0,53.0,51.0,50.0,48.0,null,47.0,45.0,49.0,49.0,48.0,50.0,50.0,51.0,51.0,51.0,49.0,48.0,49.0,49.0,49.0,47.0,47.0,47.0,49.0,49.0,49.0,50.0,49.0,49.0,48.0,49.0,50.0,53.0,50.0,49.0,51.0,null,null,null,null,null,50.0,49.0,47.0,49.0,51.0,48.0,49.0,49.0,48.0,49.0,48.0,48.0,47.0,49.0,51.0,53.0,52.0,50.0,52.0,51.0,52.0,52.0,49.0,52.0,50.0,50.0,52.0,56.0,58.0,55.0,59.0,63.0,63.0,61.0,61.0,62.0,66.0,65.0,69.0,66.0,65.0,69.0,69.0,69.0,70.0,68.0,63.0,63.0,63.0,62.0,61.0,61.0,61.0,64.0,65.0,63.0,64.0,65.0,63.0,59.0,54.0,59.0,52.0,52.0,58.0,60.0,60.0,63.0,59.0,59.0,64.0,65.0,70.0,73.0,77.0,74.0,78.0,75.0,73.0,76.0,79.0,82.0,83.0,76.0,73.0,73.0,73.0,69.0,67.0,68.0,71.0,71.0,72.0,74.0,77.0,74.0,72.0,70.0,76.0,80.0,null,null,null,84.0,87.0,78.0,75.0,75.0,72.0,77.0,76.0,73.0,77.0,76.0,72.0,71.0,71.0,71.0,73.0,72.0,72.0,71.0,69.0,74.0,79.0,79.0,76.0,72.0,71.0,75.0,77.0,75.0,77.0,75.0,74.0,77.0,78.0,81.0,76.0,80.0,80.0,87.0,89.0,96.0,93.0,101.0,98.0,96.0,91.0,97.0,102.0,105.0,102.0,103.0,104.0,103.0,103.0,101.0,96.0,94.0,98.0,92.0,87.0,94.0,98.0,92.0,88.0,84.0,87.0,77.0,80.0,85.0,86.0,89.0,94.0,96.0,92.0,87.0,87.0,87.0,88.0,82.0,83.0,85.0,84.0,78.0,75.0,78.0,79.0,83.0,81.0,83.0,84.0,88.0,92.0,93.0,89.0,90.0,88.0,96.0,101.0,101.0,101.0,95.0,107.0,112.0,114.0,113.0,110.0,118.0,120.0,120.0,122.0,129.0,130.0,131.0,126.0,134.0,140.0,129.0,123.0,117.0,114.0,117.0,123.0,129.0,135.0,138.0,147.0,141.0,135.0,141.0,138.0,142.0,148.0,138.0,140.0,147.0,137.0,142.0,142.0,139.0,138.0,136.0,137.0,136.0,142.0,150.0,158.0,165.0,171.0,162.0,187.0,196.0,181.0,201.0,189.0,188.0,null,null,null,208.0,221.0,194.0,219.0,230.0,205.0,200.0,193.0,185.0,185.0,172.0,196.0,197.0,207.0,217.0,228.0,233.0,240.0,245.0,256.0,270.0,283.0,287.0,null,306.0,328.0,291.0,null,null,null,null,null,null,null,393.0,413.0,399.0,426.0,384.0,380.0,408.0,380.0,353.0,337.0,370.0,370.0,401.0,421.0,427.0,413.0,369.0,364.0,369.0,380.0,351.0,356.0,385.0,404.0,424.0,436.0,463.0,486.0,459.0,454.0,489.0,480.0,475.0,506.0,528.0,494.0,494.0,475.0,442.0,465.0,491.0,464.0,429.0,483.0,507.0,459.0,435.0,438.0,446.0,442.0,399.0,427.0,null,null,null,427.0,396.0,394.0,366.0,362.0,399.0,407.0,428.0,403.0,384.0,376.0,385.0,401.0,357.0,375.0,374.0,342.0,344.0,356.0,369.0,378.0,384.0,353.0,342.0,383.0,402.0,354.0,345.0,343.0,346.0,317.0,317.0,317.0,321.0,290.0,288.0,288.0,309.0,283.0,274.0,262.0,256.0,247.0,243.0,260.0,231.0,231.0,224.0,238.0,252.0,253.0,267.0,268.0,281.0,293.0,269.0,258.0,262.0,245.0,239.0,235.0,246.0,231.0,227.0,225.0,222.0,217.0,212.0,206.0,220.0,204.0,202.0,202.0,196.0,192.0,209.0,215.0,220.0,220.0,227.0,227.0,212.0,237.0,249.0,257.0,237.0,269.0,282.0,296.0,307.0,314.0,320.0,330.0,336.0,320.0,327.0,341.0,361.0,363.0,325.0,358.0,375.0,394.0,414.0,431.0,402.0,382.0,394.0,365.0,351.0,398.0,411.0,377.0,379.0,403.0,430.0,439.0,418.0,410.0,403.0,385.0,367.0,364.0,379.0,407.0,403.0,369.0,352.0,null,null,null,null,null,null,352.0,379.0,382.0,401.0,424.0,449.0,476.0,482.0,461.0,512.0,512.0,496.0,488.0,481.0,500.0,475.0,474.0,470.0,468.0,468.0,466.0,464.0,462.0,462.0,461.0,460.0,460.0,454.0,456.0,471.0,453.0,445.0,443.0,440.0,440.0,440.0,440.0,440.0,440.0,440.0,439.0,439.0,438.0,438.0,438.0,438.0,438.0,434.0,434.0,434.0,434.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,433.0,424.0,421.0,421.0,421.0,421.0,421.0,420.0,420.0,420.0,420.0,420.0,409.0,408.0,408.0,408.0,406.0,405.0,381.0,376.0,354.0,352.0,342.0,321.0,330.0,344.0,310.0,320.0,330.0,348.0,352.0,345.0,353.0,367.0,378.0,355.0,356.0,371.0,353.0,376.0,397.0,406.0,378.0,387.0,397.0,null,null,null,391.0,391.0,363.0,376.0,361.0,373.0,365.0,365.0,357.0,370.0,381.0,404.0,410.0,391.0,413.0,417.0,404.0,441.0,437.0,435.0,404.0,393.0,394.0,430.0,446.0,444.0,441.0,441.0,449.0,453.0,425.0,417.0,410.0,420.0,382.0,391.0,374.0,386.0,399.0,401.0,397.0,403.0,392.0,412.0,433.0,454.0,441.0,415.0,403.0,414.0,402.0,410.0,430.0,446.0,440.0,440.0,429.0,401.0,389.0,400.0,396.0,381.0,389.0,365.0,361.0,389.0,404.0,371.0,366.0,389.0,366.0,371.0,371.0,365.0,364.0,356.0,360.0,360.0,345.0,355.0,361.0,348.0,330.0,326.0,330.0,308.0,300.0,313.0,310.0,302.0,306.0,318.0,310.0,288.0,297.0,304.0,321.0,313.0,320.0,334.0,346.0,330.0,341.0,341.0,347.0,329.0,320.0,331.0,323.0,328.0,344.0,333.0,325.0,327.0,326.0,311.0,306.0,298.0,293.0,279.0,302.0,285.0,294.0,262.0,264.0,269.0,274.0,286.0,294.0,288.0,278.0,264.0,256.0,253.0,261.0,264.0,274.0,256.0,260.0,255.0,264.0,270.0,271.0,272.0,277.0,282.0,273.0,300.0,318.0,318.0,310.0,316.0,344.0,327.0,314.0,322.0,308.0,306.0,316.0,null,null,null,null,null,null,null,null,340.0,343.0,345.0,345.0,361.0,378.0,382.0,383.0,381.0,375.0,395.0,382.0,354.0,369.0,358.0,360.0,358.0,372.0,362.0,362.0,366.0,352.0,362.0,368.0,362.0,351.0,387.0,372.0,345.0,349.0,357.0,332.0,338.0,343.0,329.0,325.0,326.0,338.0,330.0,320.0,307.0,311.0,315.0,329.0,343.0,319.0,316.0,308.0,310.0,323.0,314.0,310.0,302.0,291.0,302.0,298.0,289.0,279.0,281.0,281.0,269.0,278.0,null,null,null,271.0,269.0,265.0,261.0,267.0,264.0,266.0,258.0,252.0,259.0,267.0,264.0,260.0,267.0,275.0,286.0,279.0,278.0,275.0,260.0,270.0,266.0,265.0,260.0,253.0,261.0,268.0,null,271.0,268.0,277.0,277.0,267.0,263.0,274.0,271.0,265.0,267.0,262.0,271.0,271.0,272.0,265.0,258.0,260.0,245.0,237.0,230.0,237.0,236.0,228.0,242.0,233.0,243.0,248.0,237.0,240.0,241.0,241.0,235.0,229.0,229.0,233.0,227.0,244.0,247.0,240.0,234.0,231.0,211.0,217.0,233.0,221.0,238.0,249.0,251.0,260.0,262.0,291.0,289.0,283.0,288.0,290.0,282.0,270.0,284.0,282.0,289.0,285.0,278.0,281.0,286.0,293.0,285.0,310.0,306.0,294.0,297.0,304.0,296.0,302.0,315.0,326.0,329.0,332.0,341.0,339.0,335.0,355.0,386.0,382.0,390.0,390.0,394.0,400.0,377.0,377.0,374.0,380.0,390.0,403.0,422.0,397.0,null,441.0,458.0,437.0,432.0,418.0,441.0,437.0,418.0,413.0,404.0,null,null,null,null,null,null,412.0,412.0,438.0,413.0,406.0,404.0,423.0,450.0,449.0,476.0,499.0,524.0,512.0,526.0,503.0,489.0,503.0,489.0,null,null,null,null,3402.0,3478.0,3503.0,3432.0,3402.0,3260.0,3210.0,3235.0,3331.0,3382.0,3397.0,3412.0,3680.0,3892.0,3872.0,4165.0,4039.0,4039.0,4064.0,4140.0,4236.0,4418.0,4635.0,4863.0,5105.0,null,null,5358.0,5626.0,5181.0,4893.0,4772.0,4949.0,4428.0,4408.0,4741.0,4873.0,5045.0,4585.0,4701.0,4827.0,4888.0,4585.0,4246.0,4125.0,4347.0,4221.0,4150.0,4292.0,4236.0,4069.0,3867.0,4089.0,3968.0,3993.0,4039.0,3761.0,3645.0,3791.0,3897.0,3685.0,3725.0,3786.0,3907.0,3837.0,3902.0,3882.0,3892.0,3892.0,4059.0,4084.0,3973.0,4074.0,4039.0,3958.0,null,null,null,null,3867.0,3724.0,3433.0,3499.0,3532.0,3516.0,3686.0,3757.0,3729.0,3861.0,4048.0,4234.0,4009.0,3916.0,3916.0,3762.0,3779.0,3751.0,3565.0,3576.0,3554.0,3367.0,3439.0,3258.0,3181.0,3329.0,3499.0,3729.0,3675.0,3614.0,3812.0,3680.0,3702.0,3757.0,3609.0,3510.0,3587.0,3483.0,3527.0,3631.0,3554.0,3527.0,3554.0,3691.0,3603.0,3548.0,3510.0,3647.0,3609.0,3433.0,3527.0,3346.0,3280.0,3181.0,3197.0,3280.0,3362.0,3208.0,3313.0,3357.0,3351.0,3335.0,3291.0,3115.0,3016.0,2940.0,2797.0,2605.0,2676.0,2770.0,2627.0,2638.0,2666.0,2746.0,2835.0,2726.0,2770.0,2814.0,2874.0,2841.0,2753.0,2803.0,2748.0,2715.0,2748.0,2759.0,2748.0,3000.0,3016.0,3055.0,3022.0,3066.0,2951.0,3104.0,3088.0,3038.0,2940.0,2879.0,3088.0,2984.0,2973.0,3022.0,3005.0,3060.0,3011.0,2923.0,2967.0,2918.0,2846.0,2781.0,2890.0,3000.0,2951.0,2863.0,2879.0,2989.0,2907.0,2940.0,2973.0,3016.0,3110.0,3335.0,3291.0,3143.0,3214.0,3269.0,3077.0,2989.0,2852.0,2814.0,2819.0,2857.0,2857.0,2956.0,2934.0,2907.0,2907.0,2934.0,2885.0,2874.0,2846.0,2868.0,2814.0,2868.0,2762.0,2710.0,2726.0,2761.0,2742.0,2681.0,2637.0,2512.0,2534.0,2546.0,2665.0,2712.0,2644.0,2633.0,2634.0,2655.0,null,null,null,null,null,null,null,null,null,2936.0,2849.0,2797.0,2741.0,2847.0,2681.0,2796.0,2756.0,2733.0,2618.0,2616.0,2676.0,2665.0,2715.0,2854.0,2878.0,2960.0,3134.0,3167.0,3314.0,3173.0,3192.0,3048.0,3085.0,3053.0,3118.0,2979.0,2953.0,2896.0,2789.0,2694.0,2807.0,2904.0,2757.0,null,2741.0,2818.0,2716.0,2679.0,2679.0,2788.0,2813.0,2689.0,2670.0,2627.0,2606.0,2657.0,2633.0,2518.0,2484.0,2474.0,2472.0,2470.0,2452.0,2435.0,2428.0,2427.0,2542.0,2396.0,2376.0,2393.0,2467.0,null,null,null,null,2264.0,2352.0,2332.0,2266.0,2182.0,2161.0,2056.0,2123.0,2073.0,1930.0,1928.0,1801.0,1746.0,1709.0,1729.0,1727.0,1720.0,null,1720.0,1708.0,1707.0,1707.0,1707.0,1674.0,1707.0,1716.0,1640.0,1639.0,1681.0,1636.0,1679.0,1647.0,1678.0,1716.0,1711.0,1769.0,1810.0,1885.0,1891.0,1925.0,1926.0,1951.0,1956.0,1936.0,1924.0,1932.0,1929.0,1943.0,2015.0,1989.0,1973.0,2020.0,2039.0,2003.0,1997.0,1994.0,1994.0,1977.0,2009.0,2055.0,2108.0,2138.0,1992.0,1977.0,1977.0,1894.0,1892.0,1886.0,1865.0,1903.0,1921.0,1928.0,1945.0,1914.0,1949.0,1832.0,1813.0,1813.0,1839.0,1860.0,1891.0,1899.0,1954.0,1908.0,2039.0,2080.0,2127.0,2214.0,2134.0,2057.0,2215.0,2225.0,2273.0,2181.0,2281.0,2239.0,2294.0,2334.0,2387.0,2455.0,2394.0,2550.0,2597.0,2552.0,2683.0,2709.0,2775.0,2801.0,2687.0,2806.0,2844.0,2639.0,2755.0,2676.0,2630.0,2624.0,2540.0,2533.0,2411.0,2541.0,2601.0,2601.0,2729.0,2778.0,2849.0,2752.0,2801.0,2823.0,2682.0,2666.0,2598.0,2544.0,2601.0,2680.0,2541.0,2482.0,2602.0,2709.0,2715.0,2706.0,2705.0,2739.0,null,2749.0,2619.0,2595.0,2455.0,2515.0,2437.0,2623.0,2590.0,2448.0,2444.0,2618.0,2686.0,2586.0,2481.0,2456.0,2433.0,2438.0,2326.0,2243.0,2187.0,2266.0,2142.0,2252.0,null,null,null,null,null,null,null,2277.0,2297.0,2366.0,2421.0,2448.0,2427.0,2451.0,2524.0,2543.0,2410.0,2457.0,2431.0,2504.0,2477.0,2486.0,2571.0,2640.0,2713.0,2795.0,2871.0,2784.0,2747.0,2948.0,3007.0,3105.0,3158.0,2922.0,3019.0,3068.0,2994.0,2918.0,3007.0,2913.0,2766.0,2681.0,2698.0,2795.0,2747.0,2835.0,2795.0,2833.0,2700.0,2662.0,2764.0,2584.0,2578.0,2531.0,2431.0,2548.0,2412.0,2399.0,2343.0,2273.0,2270.0,2248.0,2180.0,2165.0,2165.0,2105.0,2159.0,2093.0,2125.0,null,null,null,2123.0,2060.0,2001.0,1991.0,1952.0,1915.0,1914.0,1913.0,1856.0,1885.0,1887.0,1813.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[28.6,36.300000000000004,36.300000000000004,42.900000000000006,40.7,39.6,57.2,66.0,63.800000000000004,61.60000000000001,68.2,78.10000000000001,100.10000000000001,141.9,238.70000000000002,423.50000000000006,407.00000000000006,360.8,361.90000000000003,503.80000000000007,3263.7000000000003,3043.7000000000003,2167.0,2187.9,3001.9,2762.1000000000004,2566.3,3360.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[27.500000000000004,33.0,35.2,39.6,34.1,47.300000000000004,70.4,62.7,58.300000000000004,61.60000000000001,85.80000000000001,100.10000000000001,128.70000000000002,240.9,423.50000000000006,411.40000000000003,436.70000000000005,374.00000000000006,471.90000000000003,5382.3,3107.5000000000005,3345.1000000000004,2203.3,2784.1000000000004,2941.4,2536.6000000000004,3242.8,3028.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,7.7,0.0,0.0,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-6.8,-3.8,-6.8,-9.7,-6.8,-9.7,-12.6,-12.6,-9.7,-12.6,-15.5,-15.5,-12.6,-15.5,-12.6,-15.5,-12.6,-15.5,-15.5,-15.5,-12.6,-9.7,-9.7,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-9.9,-9.9,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-15.2,-15.2,-12.6,-15.2,-15.2,-15.2,-17.9,-15.2,-17.9,-17.9,-17.9,-15.2,-15.2,-17.9,-17.9,-17.9,-15.2,-15.2,-9.9,-12.6,-12.6,-9.9,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-17.4,-17.4,-19.6,-19.6,-19.6,-19.6,-21.8,-21.8,-21.8,-19.6,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-17.5,-17.5,-13.3,-17.5,-17.5,-15.4,-17.5,-21.8,-23.9,-21.8,-26.0,-23.9,-23.9,-26.0,-30.2,-30.2,-30.2,-34.4,-34.4,-36.3,-30.8,-29.0,-32.6,-34.4,-34.4,-30.8,-34.4,-32.6,-36.3,-34.4,-34.4,-30.8,-32.6,-36.3,-36.3,-34.4,-34.4,-30.8,-27.2,-23.5,-19.9,-18.1,-21.7,-21.7,-21.7,-21.7,-21.7,-21.7,-15.7,-18.7,-20.2,-20.2,-21.7,-21.7,-21.7,-17.2,-14.2,-9.7,-5.1,5.4,9.9,15.9,9.9,6.9,2.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-2.0,-0.4,-3.6,-0.4,-6.8,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-13.2,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-11.9,-8.9,-7.4,-5.9,-7.4,-10.4,-4.4,-2.9,-1.4,3.1,4.6,1.6,3.1,1.6,3.1,1.6,-2.9,-4.4,-5.9,-11.9,-10.4,-10.4,-8.9,-4.4,-4.4,-7.4,-5.9,-2.9,-5.9,-11.9,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-13.6,-9.6,-5.5,-1.5,-0.1,3.9,-0.1,-1.5,-0.1,3.9,7.9,9.3,5.3,2.6,-1.5,-2.8,-6.9,-10.9,-6.9,-5.5,-6.9,-2.8,-2.8,1.2,-0.1,-1.5,-2.8,-0.1,2.6,7.9,14.7,10.6,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,3.8,2.3,6.7,11.2,14.1,9.7,6.7,5.3,6.7,12.7,12.7,11.2,12.7,11.2,11.2,14.1,20.1,15.6,17.1,17.1,24.5,29.0,34.9,42.3,48.2,48.2,45.3,40.8,42.3,49.7,51.2,48.2,52.7,57.1,51.2,52.7,49.7,46.8,42.3,40.8,40.8,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,30.5,31.9,37.9,42.3,49.7,49.7,45.3,52.7,58.6,64.5,67.5,61.6,70.5,74.9,73.4,79.4,85.3,91.2,89.7,86.8,97.2,101.6,100.1,91.2,82.3,73.4,73.4,73.4,73.4,73.4,81.5,90.9,89.6,85.5,85.5,85.5,82.9,92.3,85.5,84.2,89.6,82.9,86.9,86.9,82.9,81.5,78.8,77.5,76.1,82.9,92.3,101.7,112.4,121.8,129.9,140.7,151.4,146.0,162.2,158.1,154.1,164.9,182.3,168.9,183.7,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,209.4,218.9,228.4,235.2,250.1,266.4,284.0,300.3,331.5,307.1,294.9,433.3,460.4,486.2,438.7,421.0,433.3,415.6,396.6,376.3,393.9,385.8,422.4,422.4,422.4,422.4,422.4,422.4,422.4,422.4,422.4,422.4,422.4,422.4,448.2,475.3,503.8,528.2,516.0,509.2,537.7,544.5,536.4,566.2,587.9,570.3,570.3,547.2,524.2,518.7,535.0,524.2,502.5,536.4,556.7,531.0,517.4,493.0,491.6,486.2,456.3,452.3,480.8,450.9,436.0,419.7,395.3,411.6,444.1,452.3,460.4,446.8,423.8,431.9,440.0,403.4,391.2,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,407.5,377.3,384.2,397.9,397.9,403.4,426.7,448.6,418.5,429.4,436.3,417.1,421.2,400.6,410.2,396.5,404.7,402.0,402.0,378.7,399.3,408.9,434.9,452.7,443.1,462.3,459.6,459.6,480.2,482.9,491.1,463.7,454.1,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,444.5,464.4,469.4,472.7,472.7,499.3,527.5,530.8,530.8,520.9,550.8,530.8,504.3,502.6,492.7,499.3,491.0,517.6,502.6,501.0,509.3,486.0,489.3,496.0,492.7,489.3,522.5,509.3,499.3,479.4,487.7,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,464.4,466.1,483.3,479.9,471.3,505.6,533.1,555.4,558.8,588.0,589.7,562.2,574.2,541.6,546.8,541.6,562.2,574.2,598.3,582.8,634.3,661.7,634.3,646.3,618.8,642.9,651.4,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,636.0,664.9,701.9,714.7,724.4,698.7,693.8,711.5,698.7,729.2,5220.7,5513.2,5342.8,5268.9,5196.6,5172.5,5066.4,5098.6,5318.7,5276.9,5473.0,5611.2,5869.9,6154.3,6422.7,6462.9,6316.6,6228.3,6504.7,6430.7,6723.2,6999.6,7348.3,7714.7,8103.6,8510.2,8225.7,8161.4,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,7762.9,8054.4,7967.0,7967.0,7792.1,7529.7,7921.9,7792.1,7762.9,7675.5,7863.6,7996.1,7792.1,7603.9,7662.2,7646.3,7429.0,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7386.6,7738.3,8014.3,8320.1,8395.8,8731.3,8428.3,8398.5,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8128.0,8324.3,8207.3,8299.2,8336.8,8253.3,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8265.8,8484.5,8736.9,8959.8,8833.6,8648.5,9069.1,9317.3,9536.0,9157.5,9523.4,9165.9,9519.2,9548.6,9712.7,9939.8,10204.8,10461.3,10642.2,10616.9,10945.0,11184.8,11294.1,11470.8,11222.6,11714.7,11575.9,11298.3,11336.2,11210.0,11058.6,10907.2,10776.8,10545.4,10545.4,10545.4,10545.4,10545.4,10545.4,10545.4,10736.6,10795.1,10596.2,10623.5,10436.2,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10330.9,10505.4,10102.4,10006.9,9720.2,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9479.3,9618.9,9963.8,10181.4,9910.4,9742.1,9594.3,9881.7,9984.4,10087.0,10243.0,10456.5,10772.7,11043.7,11376.3,11688.3,11331.1,11749.9,12004.5,12004.5,12004.5,12004.5,12004.5,12004.5,12004.5,11655.8,11655.8,11354.7,11097.2,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9,10807.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,19.4,23.1,null,null,null,25.8,28.2,28.6,69.8,77.4,null,7.3,3.7,30.4,968.3,null,9.9,1.7,27.2,null,null,26.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.8,-9.1,-3.0,-7.7,-16.2,null,null,-5.0,-8.6,null,null,null,null,null,null,-2.9,null,null,null,null,-4.8,null,null,null,-2.0,-8.2,null,-9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}