📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[339.0,332.0,328.0,320.0,318.0,327.0,318.0,331.0,339.0,350.0,352.0,368.0,355.0,346.0,353.0,350.0,337.0,341.0,327.0,323.0,311.0,327.0,333.0,330.0,330.0,331.0,331.0,320.0,314.0,307.0,295.0,290.0,302.0,314.0,301.0,298.0,290.0,292.0,282.0,292.0,294.0,288.0,288.0,290.0,290.0,290.0,291.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269.0,280.0,286.0,288.0,292.0,294.0,306.0,309.0,304.0,319.0,319.0,315.0,306.0,302.0,308.0,319.0,313.0,311.0,298.0,292.0,290.0,288.0,289.0,297.0,291.0,289.0,292.0,306.0,308.0,299.0,293.0,289.0,289.0,279.0,281.0,289.0,285.0,280.0,282.0,275.0,290.0,294.0,null,null,286.0,288.0,283.0,287.0,279.0,280.0,276.0,275.0,266.0,270.0,265.0,252.0,245.0,235.0,236.0,244.0,244.0,242.0,242.0,252.0,262.0,275.0,268.0,265.0,258.0,253.0,248.0,253.0,255.0,256.0,256.0,258.0,260.0,258.0,264.0,260.0,256.0,255.0,254.0,254.0,253.0,266.0,260.0,257.0,271.0,278.0,292.0,289.0,281.0,271.0,264.0,264.0,266.0,275.0,286.0,276.0,271.0,270.0,275.0,270.0,265.0,265.0,254.0,265.0,273.0,279.0,281.0,276.0,270.0,271.0,269.0,269.0,265.0,255.0,257.0,258.0,253.0,252.0,245.0,246.0,246.0,246.0,248.0,243.0,247.0,242.0,236.0,228.0,241.0,239.0,240.0,242.0,253.0,256.0,247.0,257.0,259.0,268.0,264.0,265.0,263.0,259.0,258.0,270.0,279.0,293.0,291.0,287.0,301.0,312.0,324.0,330.0,316.0,316.0,295.0,295.0,307.0,313.0,302.0,302.0,307.0,292.0,286.0,305.0,301.0,null,null,null,null,null,null,null,289.0,275.0,262.0,256.0,254.0,254.0,254.0,250.0,261.0,265.0,265.0,259.0,272.0,null,null,263.0,262.0,273.0,285.0,278.0,276.0,277.0,281.0,278.0,265.0,280.0,291.0,306.0,321.0,null,354.0,369.0,388.0,407.0,427.0,null,471.0,447.0,488.0,484.0,474.0,469.0,460.0,489.0,463.0,463.0,465.0,499.0,514.0,515.0,509.0,537.0,562.0,567.0,601.0,618.0,681.0,713.0,null,787.0,747.0,712.0,677.0,643.0,629.0,577.0,540.0,532.0,510.0,505.0,511.0,536.0,546.0,561.0,538.0,522.0,506.0,524.0,542.0,569.0,597.0,612.0,587.0,594.0,590.0,584.0,564.0,541.0,549.0,543.0,538.0,557.0,542.0,548.0,546.0,542.0,517.0,511.0,539.0,527.0,503.0,506.0,510.0,493.0,488.0,507.0,490.0,490.0,515.0,506.0,503.0,498.0,485.0,465.0,446.0,423.0,403.0,444.0,416.0,420.0,428.0,421.0,419.0,414.0,423.0,423.0,422.0,435.0,445.0,446.0,433.0,433.0,449.0,467.0,462.0,468.0,451.0,441.0,452.0,446.0,458.0,441.0,433.0,425.0,425.0,426.0,425.0,435.0,453.0,473.0,462.0,444.0,454.0,466.0,457.0,458.0,456.0,466.0,466.0,463.0,458.0,459.0,469.0,490.0,514.0,539.0,547.0,551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,767.0,820.0,838.0,880.0,884.0,912.0,942.0,917.0,893.0,875.0,842.0,869.0,869.0,844.0,855.0,875.0,862.0,829.0,796.0,813.0,783.0,763.0,783.0,787.0,783.0,764.0,801.0,820.0,860.0,902.0,871.0,910.0,945.0,895.0,900.0,907.0,886.0,858.0,863.0,846.0,null,null,850.0,832.0,812.0,803.0,813.0,837.0,855.0,861.0,845.0,836.0,844.0,836.0,832.0,835.0,809.0,843.0,829.0,848.0,875.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294.0,null,1115.0,1005.0,null,1005.0,null,1035.0,null,null,null,null,null,1096.0,1064.0,1064.0,1064.0,1064.0,1092.0,1059.0,1036.0,1012.0,1044.0,1033.0,1027.0,1001.0,998.0,977.0,1002.0,970.0,1011.0,996.0,980.0,961.0,932.0,906.0,883.0,857.0,869.0,891.0,915.0,961.0,989.0,974.0,965.0,940.0,924.0,953.0,980.0,1009.0,990.0,985.0,1004.0,974.0,null,null,null,null,null,null,null,null,1035.0,1034.0,1044.0,1074.0,1092.0,1125.0,1181.0,1199.0,1234.0,1271.0,1335.0,1374.0,1415.0,1457.0,1529.0,1554.0,1579.0,null,null,1673.0,1719.0,1770.0,1822.0,1913.0,1970.0,2026.0,1993.0,1933.0,1966.0,2005.0,2065.0,2127.0,2233.0,2300.0,2368.0,2439.0,2560.0,2500.0,2519.0,2443.0,2388.0,2507.0,2582.0,2501.0,2442.0,2391.0,2349.0,2382.0,2406.0,2395.0,2351.0,2289.0,2254.0,2336.0,2363.0,2432.0,2554.0,2630.0,2699.0,2779.0,2918.0,3006.0,3095.0,3150.0,3307.0,3353.0,3453.0,3556.0,3441.0,3338.0,3431.0,3328.0,3267.0,3185.0,3107.0,3150.0,3173.0,3260.0,3358.0,3484.0,3397.0,3380.0,3322.0,3238.0,3193.0,3310.0,3414.0,3504.0,3591.0,3449.0,3589.0,3676.0,3759.0,3946.0,4063.0,4184.0,4281.0,4470.0,4604.0,4742.0,4884.0,5092.0,5229.0,5385.0,5547.0,5824.0,5937.0,6115.0,6248.0,6044.0,6397.0,6531.0,6520.0,6641.0,6829.0,7034.0,7385.0,7164.0,7242.0,7025.0,6682.0,6482.0,6667.0,6668.0,6868.0,6825.0,6837.0,7096.0,null,null,7587.0,7447.0,7223.0,7026.0,7291.0,7430.0,7653.0,8024.0,7928.0,8213.0,null,null,null,null,null,null,null,8710.0,8449.0,8425.0,8173.0,7792.0,7559.0,7366.0,7179.0,7218.0,7004.0,6794.0,6468.0,6314.0,6527.0,6697.0,6897.0,7242.0,7459.0,7682.0,7912.0,7644.0,7479.0,7286.0,null,7222.0,7171.0,7137.0,7090.0,6785.0,6828.0,6800.0,6782.0,6631.0,6541.0,6283.0,6164.0,6133.0,5985.0,5806.0,5633.0,5621.0,5498.0,5452.0,5299.0,5259.0,5073.0,4942.0,4861.0,4832.0,4703.0,4764.0,4621.0,4483.0,4342.0,4406.0,4402.0,4384.0,4271.0,4175.0,4076.0,null,4022.0,4044.0,3982.0,3989.0,3933.0,3826.0,3731.0,3616.0,3640.0,3554.0,3449.0,3367.0,3417.0,3413.0,3377.0,3290.0,3300.0,3257.0,3167.0,3091.0,3048.0,3042.0,3037.0,3028.0,2906.0,2875.0,2970.0,3041.0,2950.0,2894.0,2897.0,2867.0,3000.0,3058.0,3114.0,3212.0,3308.0,3370.0,3455.0,3557.0,3577.0,3663.0,3722.0,3865.0,3981.0,4100.0,4140.0,4191.0,4316.0,4445.0,4544.0,4721.0,4773.0,4835.0,4688.0,4553.0,4426.0,4359.0,4339.0,4209.0,4337.0,4440.0,4437.0,4596.0,4657.0,4505.0,4404.0,4273.0,4059.0,3938.0,3820.0,3705.0,3890.0,3765.0,3697.0,3586.0,3449.0,3345.0,3269.0,3180.0,3343.0,3379.0,3277.0,3214.0,3142.0,3178.0,3244.0,3177.0,3128.0,3066.0,3025.0,2957.0,2894.0,2842.0,2924.0,2961.0,3049.0,2998.0,3131.0,3176.0,3262.0,3360.0,3420.0,3598.0,3478.0,3618.0,3675.0,3786.0,3975.0,4069.0,4155.0,4262.0,4310.0,4388.0,4346.0,4270.0,4184.0,4017.0,3937.0,3859.0,3782.0,3703.0,3739.0,null,3736.0,3734.0,3734.0,3669.0,3532.0,3462.0,3462.0,3461.0,3390.0,3431.0,3429.0,3425.0,3302.0,3262.0,3209.0,3196.0,3123.0,3175.0,3169.0,3320.0,3281.0,3368.0,3227.0,3181.0,3091.0,3002.0,2927.0,2805.0,2884.0,2919.0,2977.0,2997.0,2938.0,2863.0,2893.0,2963.0,2922.0,2924.0,2816.0,2776.0,null,null,null,null,null,null,null,null,null,null,null,3129.0,3222.0,3290.0,3326.0,3281.0,3414.0,3441.0,3370.0,3424.0,3395.0,3360.0,3414.0,3366.0,3338.0,3259.0,null,null,3308.0,3264.0,3218.0,3146.0,3236.0,3231.0,3207.0,3244.0,3328.0,3349.0,3402.0,3342.0,3377.0,3473.0,3573.0,3665.0,3848.0,3963.0,3845.0,3868.0,3752.0,3701.0,3725.0,3621.0,3572.0,3579.0,3569.0,3619.0,3570.0,3473.0,3577.0,3669.0,3584.0,3503.0,3488.0,3436.0,3337.0,3363.0,3252.0,3257.0,3311.0,3408.0,3472.0,3484.0,3520.0,3605.0,3532.0,3491.0,3448.0,3346.0,3405.0,3334.0,3249.0,3292.0,3271.0,3167.0,3072.0,2981.0,2886.0,2800.0,2716.0,2701.0,2644.0,2659.0,2720.0,2637.0,2571.0,2560.0,2647.0,2562.0,2578.0,2523.0,2609.0,null,2610.0,null,null,null,2647.0,2568.0,2496.0,2435.0,2410.0,2317.0,2259.0,2194.0,2148.0,2135.0,2137.0,2168.0,2087.0,2056.0,1997.0,1962.0,1906.0,1960.0,1992.0,1970.0,2046.0,2001.0,1991.0,2026.0,2010.0,2036.0,1978.0,2005.0,2056.0,2116.0,2176.0,2132.0,2120.0,2057.0,1999.0,2061.0,2006.0,1950.0,1907.0,1877.0,1923.0,1865.0,1814.0,1760.0,1678.0,1663.0,1689.0,1676.0,1699.0,1696.0,1671.0,1687.0,1625.0,1649.0,1660.0,1660.0,1650.0,1626.0,1628.0,1674.0,1662.0,1635.0,1615.0,1607.0,1658.0,1651.0,1640.0,1643.0,1640.0,1679.0,1728.0,1714.0,1687.0,1677.0,1643.0,1617.0,1599.0,1612.0,1605.0,1667.0,1655.0,1699.0,null,1716.0,1759.0,1808.0,1862.0,1951.0,1977.0,1976.0,1920.0,1999.0,1951.0,null,null,null,null,null,null,null,null,null,2338.0,2390.0,2461.0,2531.0,2591.0,2523.0,2523.0,2455.0,2529.0,2496.0,2436.0,2390.0,2348.0,2361.0,2330.0,2310.0,2260.0,2201.0,2271.0,2202.0,2196.0,2118.0,2145.0,2120.0,null,2062.0,2005.0,1946.0,1892.0,1836.0,null,null,null,null,null,null,null,null,null,1837.0,1840.0,1846.0,1780.0,1804.0,1770.0,1760.0,1760.0,1703.0,1658.0,1615.0,1663.0,1693.0,1693.0,1725.0,1769.0,1760.0,1731.0,1683.0,1636.0,1638.0,1610.0,1571.0,1560.0,1609.0,1656.0,1702.0,1742.0,1698.0,1715.0,1694.0,1708.0,1660.0,1671.0,1674.0,1670.0,1709.0,1755.0,1805.0,1854.0,1885.0,1900.0,1847.0,1834.0,1850.0,1882.0,1841.0,1795.0,1790.0,1742.0,1784.0,1780.0,1734.0,1727.0,1709.0,1670.0,1626.0,1591.0,1545.0,1584.0,1606.0,1533.0,1500.0,1490.0,1540.0,1502.0,1456.0,1450.0,1473.0,1499.0,1485.0,1437.0,1450.0,1470.0,1459.0,1419.0,1400.0,1380.0,1340.0,1304.0,1270.0,1300.0,1308.0,1315.0,1329.0,1368.0,1397.0,1407.0,1385.0,1383.0,1440.0,1420.0,null,1525.0,1564.0,1604.0,1559.0,1552.0,1568.0,1541.0,1521.0,1474.0,1451.0,1479.0,1457.0,1458.0,1442.0,1459.0,1440.0,1433.0,1468.0,1494.0,1521.0,1565.0,1611.0,1658.0,1707.0,1747.0,1799.0,1742.0,1840.0,1872.0,1920.0,1971.0,1910.0,1855.0,1820.0,1775.0,1839.0,1822.0,1894.0,1880.0,1818.0,1791.0,1818.0,null,1841.0,1841.0,1883.0,1838.0,1842.0,1800.0,1839.0,1779.0,1841.0,1819.0,1762.0,1743.0,1700.0,1641.0,1606.0,1658.0,1607.0,1559.0,1551.0,1531.0,1508.0,1474.0,1532.0,1515.0,1503.0,1548.0,1576.0,1545.0,1597.0,1639.0,1687.0,1731.0,1710.0,1718.0,1660.0,1619.0,1668.0,1714.0,1737.0,1755.0,1777.0,1827.0,1880.0,1936.0,1993.0,2052.0,2113.0,2041.0,2055.0,2100.0,2167.0,2155.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2851.0,2774.0,2888.0,2846.0,2803.0,2777.0,2823.0,2904.0,2816.0,2815.0,2732.0,2690.0,2727.0,2673.0,2614.0,2540.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2347.0,2308.0,2375.0,2446.0,2519.0,2506.0,2460.0,2425.0,2421.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2038.0,2045.0,1985.0,2048.0,2045.0,2051.0,2096.0,2030.0,2014.0,2059.0,2037.0,2096.0,2036.0,2010.0,2001.0,1957.0,1958.0,1897.0,1867.0,1903.0,1838.0,1824.0,1802.0,1762.0,1780.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2021.0,2061.0,2091.0,2149.0,2090.0,2081.0,2100.0,2060.0,2121.0,2046.0,2060.0,2068.0,2132.0,2186.0,2243.0,2180.0,2150.0,2116.0,2070.0,2013.0,1977.0,1955.0,1898.0,1959.0,2007.0,1948.0,1959.0,2041.0,2050.0,1964.0,1940.0,1897.0,1860.0,1810.0,1777.0,1718.0,1718.0,1745.0,1780.0,1720.0,1771.0,1759.0,1785.0,1762.0,1790.0,1799.0,1789.0,1784.0,1794.0,1780.0,1760.0,1777.0,1763.0,1750.0,1719.0,1719.0,1721.0,1773.0,1794.0,1803.0,1832.0,1884.0,1899.0,1869.0,1864.0,1820.0,1834.0,1834.0,1895.0,1863.0,1890.0,1953.0,1920.0,1930.0,1929.0,1893.0,1851.0,1806.0,1795.0,1819.0,1802.0,1801.0,1785.0,1806.0,1792.0,1795.0,1803.0,1796.0,1800.0,1770.0,1780.0,1824.0,1778.0,1774.0,1732.0,1713.0,1689.0,1638.0,1659.0,1650.0,1705.0,1702.0,1671.0,1655.0,1706.0,1706.0,1697.0,1676.0,1710.0,1699.0,1690.0,1678.0,1646.0,1622.0,1638.0,1627.0,1614.0,1585.0,1584.0,1584.0,1585.0,1619.0,1662.0,1686.0,1730.0,1730.0,1699.0,null,1653.0,1655.0,1658.0,null,1656.0,1680.0,1729.0,1779.0,1831.0,1810.0,1814.0,1881.0,1896.0,1833.0,1800.0,1751.0,1801.0,1854.0,1791.0,1774.0,1791.0,1759.0,1742.0,1798.0,1830.0,1801.0,1835.0,1819.0,1783.0,1756.0,1717.0,1701.0,1750.0,1735.0,1743.0,1720.0,1673.0,1663.0,1672.0,1628.0,1582.0,1611.0,1595.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1472.0,1470.0,1440.0,1415.0,1387.0,1361.0,1334.0,1345.0,1333.0,1316.0,1292.0,1268.0,1243.0,1255.0,1245.0,1250.0,1259.0,1282.0,1320.0,1305.0,1333.0,1337.0,1366.0,1383.0,1424.0,1400.0,1436.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1264.0,1257.0,1220.0,1215.0,1213.0,1244.0,1202.0,1205.0,1225.0,1243.0,1230.0,1214.0,1193.0,1180.0,1184.0,1183.0,1209.0,1200.0,1181.0,1189.0,1232.0,1258.0,1278.0,1301.0,1321.0,1287.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1246.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1120.0,1146.0,1119.0,1106.0,1142.0,1146.0,1135.0,1174.0,1162.0,1167.0,1170.0,1211.0,1229.0,1245.0,1278.0,1290.0,1294.0,1336.0,1355.0,1381.0,1386.0,1419.0,1435.0,1391.0,1436.0,1460.0,1498.0,1458.0,1443.0,1400.0,1445.0,1468.0,1460.0,1491.0,null,null,1439.0,1428.0,1417.0,1410.0,1452.0,1389.0,1382.0,1414.0,1437.0,1391.0,1439.0,1478.0,1522.0,1567.0,1606.0,1554.0,1558.0,1550.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1353.0,1370.0,1358.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1274.0,1234.0,1272.0,1296.0,1283.0,1266.0,1259.0,1246.0,1224.0,1211.0,1189.0,1151.0,1139.0,1133.0,1102.0,1140.0,1156.0,1151.0,1132.0,1125.0,1130.0,1122.0,1096.0,1121.0,1138.0,1105.0,1080.0,1128.0,1135.0,1137.0,1162.0,1186.0,1168.0,1184.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1371.0,1380.0,1417.0,1373.0,1351.0,1380.0,1351.0,1326.0,1293.0,1277.0,1243.0,1225.0,1219.0,1200.0,1197.0,1190.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null],"high":[351.0,350.0,342.0,326.0,323.0,328.0,331.0,331.0,339.0,356.0,362.0,370.0,374.0,362.0,359.0,359.0,353.0,344.0,331.0,331.0,330.0,328.0,333.0,338.0,341.0,332.0,336.0,331.0,324.0,322.0,301.0,297.0,302.0,314.0,314.0,305.0,303.0,299.0,293.0,294.0,298.0,299.0,290.0,292.0,290.0,290.0,292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272.0,280.0,286.0,288.0,292.0,300.0,309.0,314.0,310.0,319.0,330.0,329.0,317.0,311.0,314.0,319.0,320.0,320.0,309.0,302.0,298.0,292.0,289.0,301.0,300.0,299.0,297.0,306.0,311.0,309.0,298.0,291.0,295.0,287.0,290.0,289.0,290.0,288.0,286.0,286.0,290.0,304.0,null,null,302.0,291.0,293.0,287.0,287.0,286.0,285.0,283.0,282.0,279.0,269.0,256.0,254.0,249.0,239.0,246.0,253.0,249.0,243.0,252.0,262.0,275.0,278.0,274.0,273.0,264.0,250.0,258.0,263.0,256.0,261.0,265.0,265.0,265.0,264.0,264.0,264.0,256.0,257.0,257.0,257.0,266.0,278.0,265.0,271.0,278.0,292.0,298.0,291.0,278.0,277.0,275.0,267.0,276.0,287.0,294.0,276.0,276.0,276.0,271.0,266.0,270.0,265.0,268.0,273.0,279.0,281.0,280.0,279.0,276.0,269.0,273.0,268.0,265.0,267.0,262.0,253.0,256.0,258.0,252.0,250.0,255.0,251.0,245.0,248.0,247.0,240.0,236.0,243.0,241.0,240.0,246.0,253.0,258.0,259.0,259.0,263.0,270.0,269.0,272.0,268.0,269.0,265.0,270.0,279.0,293.0,307.0,291.0,301.0,312.0,325.0,333.0,341.0,320.0,319.0,311.0,313.0,323.0,321.0,313.0,314.0,307.0,303.0,305.0,316.0,null,null,null,null,null,null,null,294.0,289.0,270.0,269.0,265.0,265.0,261.0,259.0,261.0,270.0,267.0,266.0,272.0,null,null,279.0,267.0,273.0,285.0,298.0,284.0,291.0,298.0,287.0,276.0,280.0,291.0,306.0,321.0,null,354.0,369.0,388.0,407.0,427.0,null,471.0,485.0,488.0,489.0,485.0,484.0,485.0,489.0,507.0,479.0,485.0,499.0,514.0,540.0,524.0,537.0,562.0,586.0,603.0,618.0,681.0,713.0,null,787.0,771.0,712.0,677.0,699.0,629.0,597.0,582.0,552.0,515.0,505.0,511.0,536.0,549.0,561.0,582.0,563.0,520.0,530.0,542.0,569.0,597.0,617.0,607.0,618.0,612.0,596.0,585.0,565.0,563.0,574.0,543.0,558.0,567.0,563.0,558.0,549.0,541.0,527.0,539.0,545.0,527.0,524.0,521.0,510.0,502.0,515.0,509.0,498.0,515.0,524.0,521.0,515.0,508.0,493.0,446.0,445.0,403.0,444.0,447.0,438.0,435.0,433.0,425.0,424.0,429.0,438.0,430.0,436.0,451.0,462.0,450.0,441.0,450.0,467.0,480.0,479.0,474.0,447.0,456.0,457.0,462.0,460.0,447.0,446.0,436.0,438.0,435.0,440.0,453.0,475.0,485.0,460.0,457.0,473.0,471.0,470.0,466.0,467.0,479.0,477.0,468.0,469.0,469.0,490.0,514.0,539.0,565.0,557.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807.0,820.0,838.0,880.0,924.0,930.0,942.0,974.0,934.0,900.0,878.0,890.0,894.0,885.0,874.0,885.0,900.0,869.0,830.0,825.0,832.0,787.0,789.0,801.0,807.0,795.0,804.0,820.0,860.0,902.0,905.0,910.0,947.0,954.0,918.0,942.0,919.0,879.0,886.0,880.0,null,null,869.0,861.0,838.0,837.0,829.0,839.0,855.0,893.0,877.0,855.0,862.0,856.0,844.0,846.0,838.0,845.0,852.0,852.0,875.0,909.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294.0,null,1189.0,1048.0,null,1005.0,null,1035.0,null,null,null,null,null,1096.0,1129.0,1097.0,1064.0,1064.0,1128.0,1091.0,1065.0,1030.0,1044.0,1064.0,1077.0,1041.0,1020.0,1016.0,1002.0,1029.0,1014.0,1016.0,1014.0,989.0,961.0,930.0,922.0,879.0,869.0,891.0,915.0,961.0,989.0,1004.0,985.0,955.0,942.0,953.0,980.0,1009.0,1032.0,991.0,1009.0,992.0,null,null,null,null,null,null,null,null,1067.0,1045.0,1052.0,1074.0,1092.0,1125.0,1181.0,1199.0,1234.0,1271.0,1335.0,1374.0,1415.0,1457.0,1529.0,1554.0,1579.0,null,null,1673.0,1719.0,1770.0,1822.0,1913.0,1970.0,2026.0,1993.0,2053.0,1966.0,2005.0,2065.0,2127.0,2233.0,2300.0,2368.0,2439.0,2560.0,2637.0,2519.0,2549.0,2388.0,2507.0,2582.0,2631.0,2489.0,2520.0,2489.0,2403.0,2406.0,2467.0,2424.0,2349.0,2346.0,2336.0,2363.0,2432.0,2554.0,2630.0,2699.0,2779.0,2918.0,3006.0,3095.0,3150.0,3307.0,3353.0,3453.0,3556.0,3441.0,3438.0,3449.0,3484.0,3267.0,3328.0,3203.0,3166.0,3173.0,3260.0,3358.0,3490.0,3530.0,3484.0,3470.0,3306.0,3321.0,3354.0,3414.0,3504.0,3607.0,3605.0,3589.0,3676.0,3759.0,3946.0,4063.0,4184.0,4281.0,4470.0,4604.0,4742.0,4884.0,5092.0,5229.0,5385.0,5547.0,5824.0,5937.0,6115.0,6248.0,6496.0,6397.0,6564.0,6679.0,6641.0,6829.0,7034.0,7385.0,7606.0,7242.0,7242.0,6682.0,6482.0,6676.0,6668.0,6868.0,7073.0,7174.0,7110.0,null,null,8042.0,7447.0,7423.0,7253.0,7291.0,7430.0,7653.0,8024.0,8264.0,8432.0,null,null,null,null,null,null,null,8710.0,8966.0,8425.0,8173.0,7792.0,7559.0,7745.0,7622.0,7339.0,7004.0,7000.0,6719.0,6533.0,6527.0,6697.0,6897.0,7242.0,7459.0,7682.0,7912.0,8035.0,7479.0,7286.0,null,7222.0,7171.0,7137.0,7090.0,6785.0,6828.0,6800.0,6782.0,6631.0,6734.0,6541.0,6164.0,6133.0,5985.0,5902.0,5633.0,5621.0,5498.0,5589.0,5299.0,5259.0,5262.0,5219.0,4861.0,4832.0,4703.0,4764.0,4621.0,4483.0,4342.0,4406.0,4402.0,4384.0,4490.0,4372.0,4076.0,null,4265.0,4044.0,4059.0,4167.0,4048.0,3826.0,3731.0,3616.0,3640.0,3554.0,3449.0,3367.0,3417.0,3413.0,3377.0,3290.0,3300.0,3257.0,3167.0,3091.0,3048.0,3042.0,3037.0,3124.0,3078.0,2951.0,2970.0,3041.0,3114.0,2961.0,2974.0,2962.0,3000.0,3058.0,3114.0,3212.0,3308.0,3370.0,3455.0,3557.0,3577.0,3663.0,3722.0,3865.0,3981.0,4100.0,4216.0,4191.0,4316.0,4445.0,4667.0,4785.0,4773.0,4870.0,4871.0,4643.0,4657.0,4546.0,4339.0,4320.0,4337.0,4440.0,4573.0,4596.0,4674.0,4736.0,4444.0,4273.0,4059.0,3938.0,3820.0,3705.0,3890.0,3988.0,3697.0,3586.0,3449.0,3527.0,3392.0,3269.0,3343.0,3379.0,3427.0,3356.0,3242.0,3203.0,3244.0,3292.0,3128.0,3066.0,3127.0,3061.0,2951.0,2842.0,2977.0,2961.0,3049.0,3136.0,3157.0,3176.0,3262.0,3360.0,3527.0,3609.0,3633.0,3618.0,3675.0,3786.0,3975.0,4069.0,4155.0,4262.0,4426.0,4529.0,4430.0,4270.0,4184.0,4017.0,3937.0,3859.0,3782.0,3703.0,3739.0,null,3736.0,3734.0,3734.0,3669.0,3532.0,3462.0,3462.0,3461.0,3390.0,3431.0,3429.0,3425.0,3302.0,3262.0,3209.0,3196.0,3123.0,3175.0,3169.0,3321.0,3281.0,3380.0,3406.0,3270.0,3186.0,3002.0,2927.0,2944.0,2884.0,2919.0,2977.0,3065.0,3015.0,2937.0,2923.0,2964.0,3039.0,2968.0,2922.0,2835.0,null,null,null,null,null,null,null,null,null,null,null,3129.0,3222.0,3290.0,3388.0,3413.0,3414.0,3498.0,3464.0,3449.0,3495.0,3413.0,3449.0,3484.0,3363.0,3363.0,null,null,3308.0,3373.0,3306.0,3271.0,3242.0,3231.0,3328.0,3303.0,3331.0,3377.0,3402.0,3503.0,3424.0,3473.0,3573.0,3665.0,3848.0,3963.0,4082.0,3868.0,3831.0,3746.0,3754.0,3761.0,3697.0,3676.0,3669.0,3693.0,3690.0,3570.0,3594.0,3688.0,3697.0,3590.0,3598.0,3574.0,3537.0,3449.0,3390.0,3271.0,3311.0,3408.0,3508.0,3555.0,3548.0,3609.0,3578.0,3618.0,3491.0,3513.0,3456.0,3484.0,3326.0,3327.0,3342.0,3167.0,3072.0,2981.0,2886.0,2800.0,2716.0,2750.0,2645.0,2659.0,2730.0,2718.0,2645.0,2631.0,2647.0,2624.0,2634.0,2624.0,2610.0,null,2627.0,null,null,null,2648.0,2645.0,2567.0,2517.0,2446.0,2388.0,2321.0,2240.0,2225.0,2204.0,2179.0,2169.0,2188.0,2141.0,1998.0,2055.0,1934.0,1960.0,1993.0,2034.0,2046.0,2079.0,2017.0,2049.0,2044.0,2047.0,2025.0,2023.0,2056.0,2116.0,2176.0,2233.0,2122.0,2091.0,2054.0,2074.0,2089.0,1999.0,2003.0,1908.0,1934.0,1934.0,1814.0,1815.0,1758.0,1727.0,1689.0,1738.0,1706.0,1722.0,1706.0,1711.0,1699.0,1670.0,1685.0,1695.0,1684.0,1652.0,1670.0,1681.0,1720.0,1694.0,1649.0,1636.0,1658.0,1704.0,1670.0,1678.0,1691.0,1685.0,1728.0,1767.0,1719.0,1721.0,1693.0,1635.0,1628.0,1628.0,1643.0,1667.0,1714.0,1714.0,null,1716.0,1759.0,1808.0,1862.0,1951.0,2009.0,2019.0,2005.0,1999.0,2035.0,null,null,null,null,null,null,null,null,null,2338.0,2390.0,2461.0,2531.0,2591.0,2667.0,2585.0,2584.0,2560.0,2588.0,2500.0,2500.0,2416.0,2378.0,2369.0,2380.0,2356.0,2250.0,2271.0,2335.0,2235.0,2198.0,2170.0,2166.0,null,2103.0,2047.0,2036.0,1925.0,1948.0,null,null,null,null,null,null,null,null,null,1893.0,1901.0,1850.0,1819.0,1828.0,1845.0,1813.0,1790.0,1750.0,1701.0,1644.0,1663.0,1693.0,1715.0,1725.0,1769.0,1822.0,1780.0,1734.0,1720.0,1680.0,1659.0,1609.0,1598.0,1609.0,1656.0,1702.0,1752.0,1760.0,1751.0,1740.0,1719.0,1747.0,1731.0,1742.0,1700.0,1709.0,1755.0,1806.0,1857.0,1885.0,1914.0,1923.0,1868.0,1874.0,1910.0,1890.0,1850.0,1807.0,1805.0,1817.0,1799.0,1778.0,1757.0,1742.0,1720.0,1678.0,1625.0,1600.0,1595.0,1610.0,1619.0,1538.0,1537.0,1540.0,1535.0,1525.0,1486.0,1473.0,1515.0,1500.0,1499.0,1481.0,1478.0,1485.0,1458.0,1449.0,1435.0,1399.0,1345.0,1320.0,1307.0,1308.0,1315.0,1329.0,1368.0,1405.0,1431.0,1426.0,1420.0,1440.0,1462.0,null,1525.0,1564.0,1604.0,1645.0,1586.0,1596.0,1570.0,1554.0,1519.0,1488.0,1490.0,1497.0,1495.0,1475.0,1480.0,1458.0,1456.0,1469.0,1494.0,1521.0,1565.0,1611.0,1658.0,1707.0,1747.0,1799.0,1822.0,1854.0,1872.0,1920.0,1971.0,1950.0,1909.0,1873.0,1830.0,1839.0,1870.0,1894.0,1936.0,1876.0,1845.0,1840.0,null,1841.0,1865.0,1883.0,1937.0,1885.0,1889.0,1872.0,1865.0,1843.0,1877.0,1800.0,1787.0,1716.0,1707.0,1670.0,1658.0,1607.0,1559.0,1565.0,1564.0,1541.0,1529.0,1545.0,1561.0,1534.0,1548.0,1593.0,1573.0,1597.0,1639.0,1687.0,1731.0,1782.0,1748.0,1725.0,1648.0,1668.0,1714.0,1760.0,1776.0,1799.0,1827.0,1880.0,1936.0,1993.0,2052.0,2113.0,2158.0,2086.0,2104.0,2167.0,2223.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3099.0,2934.0,2969.0,2944.0,2890.0,2916.0,2861.0,2811.0,2823.0,2904.0,2990.0,2860.0,2815.0,2800.0,2755.0,2747.0,2650.0,2639.0,2490.0,2470.0,2420.0,2300.0,null,null,null,null,null,null,null,null,null,2347.0,2387.0,2375.0,2446.0,2519.0,2594.0,2520.0,2543.0,2469.0,2436.0,null,null,2289.0,2221.0,2155.0,2144.0,2163.0,2045.0,2043.0,2048.0,2107.0,2081.0,2096.0,2078.0,2080.0,2060.0,2066.0,2096.0,2150.0,2079.0,2070.0,2013.0,1974.0,1970.0,1896.0,1920.0,1923.0,1888.0,1880.0,1800.0,1794.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2070.0,2070.0,2091.0,2149.0,2200.0,2118.0,2103.0,2112.0,2133.0,2171.0,2109.0,2100.0,2132.0,2186.0,2243.0,2300.0,2198.0,2180.0,2118.0,2119.0,2070.0,1970.0,1940.0,1959.0,2007.0,2049.0,2012.0,2041.0,2069.0,1992.0,1979.0,1957.0,1927.0,1850.0,1819.0,1734.0,1725.0,1745.0,1786.0,1760.0,1771.0,1813.0,1815.0,1836.0,1803.0,1837.0,1812.0,1820.0,1798.0,1795.0,1809.0,1791.0,1765.0,1780.0,1770.0,1747.0,1745.0,1773.0,1810.0,1809.0,1833.0,1884.0,1921.0,1920.0,1897.0,1880.0,1872.0,1868.0,1895.0,1920.0,1914.0,1955.0,1990.0,1940.0,1957.0,1922.0,1899.0,1875.0,1843.0,1848.0,1844.0,1814.0,1802.0,1839.0,1829.0,1837.0,1814.0,1825.0,1820.0,1828.0,1820.0,1849.0,1810.0,1816.0,1819.0,1722.0,1722.0,1688.0,1676.0,1686.0,1705.0,1733.0,1710.0,1685.0,1706.0,1747.0,1730.0,1720.0,1729.0,1733.0,1715.0,1720.0,1680.0,1672.0,1660.0,1670.0,1630.0,1639.0,1629.0,1635.0,1605.0,1619.0,1662.0,1686.0,1736.0,1769.0,1749.0,null,1729.0,1697.0,1669.0,null,1660.0,1680.0,1729.0,1779.0,1832.0,1860.0,1875.0,1881.0,1896.0,1896.0,1868.0,1779.0,1801.0,1854.0,1809.0,1774.0,1791.0,1759.0,1776.0,1798.0,1848.0,1866.0,1881.0,1865.0,1855.0,1786.0,1780.0,1760.0,1763.0,1773.0,1763.0,1758.0,1749.0,1710.0,1713.0,1694.0,1669.0,1630.0,1647.0,1567.0,null,1587.0,1548.0,1473.0,1444.0,1472.0,1482.0,1486.0,1416.0,1401.0,1362.0,1334.0,1360.0,1369.0,1327.0,1300.0,1268.0,1251.0,1269.0,1278.0,1269.0,1259.0,1282.0,1320.0,1356.0,1333.0,1342.0,1369.0,1383.0,1424.0,1458.0,1452.0,null,null,null,null,null,null,null,null,null,null,1393.0,1355.0,1313.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1248.0,1264.0,1257.0,1268.0,1215.0,1215.0,1250.0,1229.0,1235.0,1238.0,1243.0,1267.0,1249.0,1234.0,1205.0,1212.0,1198.0,1209.0,1237.0,1235.0,1207.0,1232.0,1258.0,1278.0,1301.0,1321.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1289.0,1239.0,1232.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1259.0,1246.0,1265.0,1175.0,1175.0,1189.0,1111.0,1109.0,1108.0,1105.0,1156.0,1146.0,1174.0,1140.0,1142.0,1146.0,1158.0,1174.0,1199.0,1172.0,1185.0,1211.0,1229.0,1245.0,1278.0,1315.0,1324.0,1336.0,1355.0,1381.0,1396.0,1424.0,1435.0,1476.0,1440.0,1460.0,1503.0,1523.0,1443.0,1440.0,1445.0,1479.0,1499.0,1494.0,null,null,1439.0,1428.0,1417.0,1417.0,1452.0,1469.0,1420.0,1414.0,1448.0,1450.0,1439.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1590.0,1584.0,1520.0,1437.0,1421.0,1399.0,1419.0,1388.0,1392.0,1397.0,null,1361.0,1300.0,1281.0,1279.0,1278.0,1276.0,1309.0,1270.0,1279.0,1296.0,1319.0,1295.0,1298.0,1287.0,1230.0,1240.0,1226.0,1180.0,1139.0,1167.0,1117.0,1155.0,1156.0,1179.0,1158.0,1125.0,1158.0,1140.0,1120.0,1135.0,1138.0,1134.0,1091.0,1128.0,1135.0,1157.0,1162.0,1186.0,1196.0,1204.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1395.0,1418.0,1417.0,1438.0,1413.0,1396.0,1390.0,1374.0,1310.0,1310.0,1318.0,1237.0,1252.0,1212.0,1215.0,1200.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null],"low":[334.0,332.0,322.0,310.0,308.0,322.0,315.0,318.0,331.0,343.0,342.0,356.0,352.0,346.0,338.0,344.0,332.0,319.0,322.0,321.0,311.0,311.0,318.0,322.0,330.0,325.0,322.0,316.0,309.0,300.0,292.0,284.0,287.0,307.0,298.0,293.0,284.0,288.0,280.0,283.0,284.0,285.0,280.0,284.0,279.0,282.0,285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259.0,262.0,286.0,288.0,288.0,288.0,282.0,306.0,298.0,303.0,316.0,311.0,306.0,302.0,301.0,308.0,310.0,306.0,297.0,289.0,290.0,287.0,285.0,289.0,289.0,285.0,287.0,289.0,299.0,296.0,292.0,288.0,286.0,279.0,279.0,278.0,284.0,277.0,276.0,275.0,290.0,292.0,null,null,286.0,284.0,281.0,280.0,279.0,278.0,276.0,274.0,266.0,269.0,260.0,252.0,241.0,233.0,228.0,235.0,243.0,239.0,238.0,238.0,256.0,273.0,266.0,263.0,252.0,248.0,243.0,246.0,249.0,251.0,256.0,246.0,257.0,258.0,259.0,259.0,255.0,253.0,250.0,253.0,253.0,263.0,255.0,256.0,246.0,278.0,291.0,283.0,280.0,271.0,264.0,263.0,262.0,264.0,270.0,271.0,271.0,268.0,264.0,265.0,263.0,262.0,254.0,259.0,255.0,272.0,268.0,276.0,270.0,268.0,269.0,268.0,265.0,255.0,247.0,251.0,243.0,244.0,244.0,246.0,244.0,245.0,244.0,243.0,241.0,241.0,232.0,228.0,226.0,233.0,227.0,227.0,242.0,248.0,244.0,252.0,255.0,259.0,258.0,257.0,261.0,258.0,250.0,255.0,279.0,293.0,280.0,287.0,275.0,302.0,302.0,318.0,316.0,303.0,295.0,292.0,290.0,309.0,301.0,295.0,296.0,292.0,281.0,285.0,298.0,null,null,null,null,null,null,null,289.0,275.0,262.0,251.0,249.0,249.0,254.0,244.0,247.0,260.0,259.0,254.0,249.0,null,null,257.0,254.0,259.0,278.0,277.0,276.0,266.0,280.0,278.0,265.0,256.0,291.0,306.0,310.0,null,337.0,369.0,388.0,407.0,427.0,null,448.0,447.0,441.0,463.0,463.0,467.0,455.0,453.0,463.0,452.0,463.0,466.0,508.0,512.0,509.0,517.0,539.0,552.0,553.0,607.0,649.0,713.0,null,749.0,747.0,712.0,677.0,643.0,629.0,568.0,540.0,532.0,510.0,486.0,500.0,530.0,509.0,561.0,537.0,522.0,506.0,488.0,542.0,569.0,597.0,601.0,575.0,578.0,585.0,570.0,559.0,541.0,532.0,536.0,526.0,530.0,524.0,537.0,536.0,541.0,517.0,508.0,518.0,514.0,503.0,498.0,504.0,484.0,485.0,494.0,490.0,483.0,481.0,504.0,502.0,491.0,482.0,465.0,446.0,423.0,403.0,423.0,416.0,406.0,422.0,417.0,418.0,410.0,408.0,422.0,418.0,414.0,431.0,444.0,432.0,423.0,429.0,450.0,461.0,461.0,450.0,435.0,421.0,444.0,441.0,438.0,433.0,425.0,418.0,420.0,410.0,425.0,437.0,464.0,460.0,444.0,436.0,454.0,455.0,450.0,441.0,441.0,466.0,457.0,453.0,449.0,457.0,490.0,505.0,533.0,541.0,531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,767.0,753.0,838.0,880.0,863.0,864.0,912.0,902.0,893.0,863.0,838.0,836.0,851.0,838.0,838.0,851.0,842.0,829.0,796.0,771.0,781.0,760.0,760.0,782.0,767.0,761.0,758.0,804.0,860.0,869.0,856.0,856.0,913.0,892.0,869.0,898.0,881.0,855.0,862.0,840.0,null,null,844.0,825.0,807.0,802.0,789.0,792.0,832.0,848.0,835.0,823.0,826.0,820.0,829.0,819.0,808.0,807.0,820.0,816.0,852.0,871.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294.0,null,1115.0,1005.0,null,1005.0,null,1035.0,null,null,null,null,null,1096.0,1064.0,1064.0,1064.0,1064.0,1066.0,1059.0,1036.0,1006.0,993.0,1033.0,1027.0,1001.0,986.0,970.0,980.0,970.0,966.0,975.0,970.0,956.0,932.0,906.0,883.0,841.0,844.0,865.0,914.0,961.0,989.0,959.0,943.0,940.0,916.0,929.0,961.0,986.0,986.0,978.0,985.0,974.0,null,null,null,null,null,null,null,null,1035.0,1012.0,1012.0,1024.0,1092.0,1116.0,1123.0,1193.0,1234.0,1271.0,1335.0,1374.0,1415.0,1457.0,1425.0,1479.0,1554.0,null,null,1625.0,1719.0,1742.0,1822.0,1913.0,1970.0,1911.0,1964.0,1933.0,1966.0,2005.0,2065.0,2127.0,2233.0,2300.0,2368.0,2439.0,2512.0,2489.0,2519.0,2443.0,2388.0,2507.0,2524.0,2501.0,2442.0,2373.0,2349.0,2324.0,2354.0,2373.0,2351.0,2289.0,2233.0,2253.0,2295.0,2414.0,2553.0,2595.0,2699.0,2779.0,2918.0,3006.0,2922.0,3150.0,3307.0,3353.0,3453.0,3453.0,3441.0,3338.0,3348.0,3328.0,3267.0,3170.0,3107.0,3022.0,3087.0,3227.0,3358.0,3361.0,3372.0,3342.0,3322.0,3237.0,3171.0,3207.0,3328.0,3439.0,3431.0,3445.0,3427.0,3676.0,3759.0,3820.0,4063.0,4184.0,4281.0,4470.0,4604.0,4742.0,4884.0,5092.0,5229.0,5385.0,5547.0,5333.0,5937.0,6115.0,6248.0,5877.0,6045.0,6222.0,6311.0,6520.0,6829.0,7034.0,7385.0,7164.0,7242.0,7025.0,6682.0,6482.0,6288.0,6668.0,6868.0,6677.0,6785.0,6862.0,null,null,7587.0,7447.0,7223.0,7026.0,6933.0,7430.0,7447.0,8024.0,7873.0,7944.0,null,null,null,null,null,null,null,8710.0,8449.0,8425.0,8173.0,7792.0,7559.0,7333.0,7179.0,7218.0,7004.0,6794.0,6463.0,6303.0,6343.0,6697.0,6897.0,7242.0,7459.0,7682.0,7683.0,7644.0,7479.0,7286.0,null,7222.0,7171.0,7137.0,7090.0,6785.0,6828.0,6800.0,6782.0,6631.0,6438.0,6283.0,6164.0,6133.0,5985.0,5806.0,5633.0,5621.0,5498.0,5452.0,5299.0,5259.0,5073.0,4942.0,4861.0,4832.0,4703.0,4764.0,4621.0,4483.0,4342.0,4406.0,4402.0,4384.0,4271.0,4175.0,4076.0,null,4022.0,3913.0,3911.0,3925.0,3933.0,3826.0,3731.0,3616.0,3640.0,3554.0,3449.0,3367.0,3417.0,3413.0,3377.0,3290.0,3300.0,3257.0,3167.0,3091.0,3048.0,3042.0,3037.0,2928.0,2906.0,2875.0,2858.0,3008.0,2950.0,2892.0,2837.0,2802.0,2837.0,3058.0,3114.0,3212.0,3308.0,3370.0,3455.0,3557.0,3577.0,3663.0,3722.0,3865.0,3981.0,4039.0,3977.0,4142.0,4316.0,4445.0,4522.0,4509.0,4586.0,4664.0,4688.0,4553.0,4422.0,4359.0,4339.0,4209.0,4195.0,4440.0,4317.0,4352.0,4558.0,4505.0,4404.0,4273.0,4059.0,3938.0,3820.0,3705.0,3712.0,3765.0,3697.0,3586.0,3449.0,3345.0,3269.0,3180.0,3029.0,3286.0,3277.0,3190.0,3142.0,3055.0,3200.0,3177.0,3128.0,3066.0,2944.0,2936.0,2894.0,2842.0,2833.0,2922.0,2961.0,2984.0,3011.0,3093.0,3262.0,3360.0,3377.0,3435.0,3478.0,3444.0,3675.0,3786.0,3793.0,3891.0,4039.0,4081.0,4268.0,4316.0,4346.0,4270.0,4184.0,4017.0,3937.0,3859.0,3782.0,3703.0,3739.0,null,3736.0,3734.0,3734.0,3669.0,3532.0,3462.0,3462.0,3461.0,3390.0,3431.0,3429.0,3425.0,3302.0,3262.0,3209.0,3196.0,3123.0,3175.0,3169.0,3160.0,3239.0,3208.0,3227.0,3181.0,3091.0,3002.0,2927.0,2781.0,2731.0,2794.0,2935.0,2952.0,2938.0,2863.0,2809.0,2915.0,2865.0,2884.0,2804.0,2765.0,null,null,null,null,null,null,null,null,null,null,null,3129.0,3093.0,3290.0,3215.0,3271.0,3249.0,3392.0,3363.0,3307.0,3390.0,3343.0,3279.0,3340.0,3316.0,3219.0,null,null,3308.0,3228.0,3217.0,3128.0,3078.0,3200.0,3164.0,3208.0,3222.0,3256.0,3357.0,3331.0,3321.0,3377.0,3452.0,3594.0,3847.0,3963.0,3845.0,3868.0,3752.0,3567.0,3662.0,3621.0,3555.0,3527.0,3520.0,3599.0,3570.0,3473.0,3484.0,3555.0,3538.0,3488.0,3413.0,3436.0,3337.0,3279.0,3252.0,3178.0,3218.0,3342.0,3413.0,3450.0,3451.0,3441.0,3483.0,3462.0,3448.0,3346.0,3335.0,3334.0,3245.0,3213.0,3217.0,3167.0,3072.0,2981.0,2886.0,2800.0,2716.0,2701.0,2567.0,2598.0,2659.0,2637.0,2565.0,2496.0,2510.0,2543.0,2524.0,2523.0,2489.0,null,2504.0,null,null,null,2614.0,2568.0,2496.0,2435.0,2376.0,2317.0,2259.0,2194.0,2147.0,2126.0,2098.0,2126.0,2083.0,2056.0,1997.0,1962.0,1866.0,1866.0,1944.0,1934.0,1943.0,1984.0,1985.0,1982.0,1977.0,1998.0,1977.0,1970.0,2000.0,2055.0,2142.0,2119.0,2120.0,2057.0,1997.0,1965.0,1992.0,1940.0,1904.0,1877.0,1846.0,1865.0,1814.0,1760.0,1678.0,1629.0,1643.0,1654.0,1663.0,1652.0,1650.0,1659.0,1625.0,1615.0,1649.0,1649.0,1635.0,1614.0,1609.0,1614.0,1647.0,1623.0,1600.0,1598.0,1611.0,1643.0,1627.0,1631.0,1637.0,1660.0,1653.0,1714.0,1685.0,1666.0,1643.0,1599.0,1588.0,1571.0,1582.0,1622.0,1655.0,1639.0,null,1664.0,1717.0,1788.0,1842.0,1948.0,1952.0,1948.0,1920.0,1898.0,1938.0,null,null,null,null,null,null,null,null,null,2270.0,2390.0,2461.0,2531.0,2531.0,2518.0,2523.0,2451.0,2420.0,2463.0,2436.0,2368.0,2339.0,2286.0,2267.0,2290.0,2260.0,2201.0,2200.0,2199.0,2182.0,2118.0,2071.0,2105.0,null,2062.0,2005.0,1946.0,1892.0,1836.0,null,null,null,null,null,null,null,null,null,1837.0,1802.0,1796.0,1769.0,1727.0,1769.0,1756.0,1730.0,1703.0,1658.0,1615.0,1568.0,1670.0,1643.0,1650.0,1769.0,1720.0,1731.0,1683.0,1635.0,1618.0,1595.0,1571.0,1530.0,1520.0,1650.0,1680.0,1702.0,1698.0,1650.0,1682.0,1684.0,1652.0,1663.0,1656.0,1654.0,1652.0,1726.0,1757.0,1761.0,1815.0,1863.0,1847.0,1803.0,1795.0,1858.0,1839.0,1795.0,1751.0,1742.0,1729.0,1742.0,1731.0,1712.0,1685.0,1669.0,1626.0,1588.0,1545.0,1516.0,1561.0,1533.0,1490.0,1457.0,1476.0,1500.0,1456.0,1420.0,1450.0,1478.0,1470.0,1436.0,1420.0,1451.0,1455.0,1415.0,1399.0,1377.0,1340.0,1304.0,1270.0,1250.0,1308.0,1315.0,1315.0,1350.0,1368.0,1364.0,1367.0,1359.0,1372.0,1410.0,null,1525.0,1520.0,1558.0,1552.0,1536.0,1526.0,1541.0,1506.0,1474.0,1450.0,1431.0,1438.0,1448.0,1435.0,1429.0,1426.0,1416.0,1400.0,1442.0,1507.0,1545.0,1580.0,1658.0,1707.0,1747.0,1700.0,1731.0,1760.0,1841.0,1876.0,1930.0,1910.0,1855.0,1804.0,1761.0,1750.0,1819.0,1850.0,1835.0,1818.0,1791.0,1746.0,null,1832.0,1803.0,1845.0,1835.0,1828.0,1786.0,1791.0,1779.0,1753.0,1778.0,1740.0,1713.0,1685.0,1641.0,1603.0,1631.0,1607.0,1559.0,1513.0,1514.0,1508.0,1472.0,1496.0,1503.0,1495.0,1539.0,1522.0,1535.0,1541.0,1610.0,1641.0,1731.0,1702.0,1706.0,1660.0,1619.0,1596.0,1690.0,1710.0,1737.0,1750.0,1803.0,1852.0,1901.0,1989.0,2052.0,2016.0,2041.0,2005.0,2097.0,2104.0,2095.0,2137.0,2294.0,2362.0,2404.0,2504.0,2579.0,2610.0,2661.0,2718.0,2850.0,2888.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2846.0,2774.0,2732.0,2800.0,2803.0,2727.0,2761.0,2863.0,2816.0,2815.0,2732.0,2652.0,2595.0,2612.0,2614.0,2536.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2261.0,2375.0,2446.0,2519.0,2447.0,2460.0,2401.0,2420.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2037.0,2045.0,1984.0,2010.0,2040.0,2024.0,2018.0,2030.0,1973.0,1971.0,2000.0,2047.0,2027.0,2010.0,1992.0,1957.0,1903.0,1890.0,1867.0,1819.0,1838.0,1802.0,1802.0,1762.0,1711.0,1773.0,1815.0,null,1899.0,1955.0,1956.0,1980.0,2000.0,2050.0,2095.0,2080.0,2058.0,2034.0,2050.0,2042.0,2045.0,2053.0,2052.0,2050.0,2133.0,2146.0,2180.0,2150.0,2095.0,2070.0,2013.0,1970.0,1955.0,1898.0,1865.0,1990.0,1947.0,1915.0,1982.0,1977.0,1964.0,1912.0,1897.0,1860.0,1810.0,1759.0,1718.0,1667.0,1701.0,1730.0,1720.0,1762.0,1743.0,1725.0,1760.0,1760.0,1785.0,1771.0,1771.0,1760.0,1763.0,1760.0,1760.0,1725.0,1727.0,1690.0,1681.0,1701.0,1715.0,1750.0,1754.0,1782.0,1788.0,1865.0,1857.0,1841.0,1808.0,1803.0,1811.0,1812.0,1852.0,1865.0,1890.0,1900.0,1895.0,1900.0,1880.0,1846.0,1805.0,1787.0,1790.0,1801.0,1796.0,1780.0,1778.0,1775.0,1771.0,1770.0,1775.0,1763.0,1770.0,1765.0,1769.0,1776.0,1771.0,1732.0,1693.0,1649.0,1638.0,1620.0,1641.0,1647.0,1680.0,1663.0,1634.0,1650.0,1685.0,1669.0,1667.0,1669.0,1699.0,1675.0,1675.0,1646.0,1616.0,1583.0,1623.0,1600.0,1572.0,1582.0,1581.0,1556.0,1576.0,1604.0,1686.0,1700.0,1700.0,1685.0,null,1653.0,1632.0,1630.0,null,1626.0,1660.0,1689.0,1779.0,1796.0,1803.0,1810.0,1775.0,1801.0,1830.0,1800.0,1747.0,1760.0,1773.0,1791.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1800.0,1777.0,1776.0,1782.0,1750.0,1706.0,1683.0,1700.0,1703.0,1689.0,1700.0,1673.0,1650.0,1645.0,1628.0,1582.0,1561.0,1583.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1417.0,1450.0,1440.0,1415.0,1387.0,1361.0,1334.0,1315.0,1330.0,1316.0,1292.0,1268.0,1243.0,1222.0,1229.0,1224.0,1240.0,1282.0,1300.0,1281.0,1265.0,1309.0,1301.0,1383.0,1424.0,1386.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1220.0,1215.0,1213.0,1204.0,1202.0,1193.0,1195.0,1230.0,1219.0,1214.0,1192.0,1180.0,1161.0,1172.0,1183.0,1187.0,1179.0,1171.0,1186.0,1205.0,1259.0,1237.0,1280.0,1286.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1185.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1100.0,1120.0,1106.0,1106.0,1076.0,1146.0,1110.0,1155.0,1148.0,1142.0,1142.0,1160.0,1202.0,1215.0,1247.0,1265.0,1261.0,1306.0,1290.0,1381.0,1319.0,1350.0,1415.0,1391.0,1377.0,1460.0,1480.0,1458.0,1443.0,1400.0,1440.0,1436.0,1431.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1369.0,1389.0,1366.0,1392.0,1406.0,1391.0,1410.0,1444.0,1522.0,1524.0,1582.0,1554.0,1558.0,1519.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1349.0,1350.0,1335.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1234.0,1216.0,1260.0,1261.0,1261.0,1251.0,1237.0,1224.0,1211.0,1176.0,1151.0,1139.0,1133.0,1102.0,1090.0,1141.0,1151.0,1132.0,1125.0,1117.0,1108.0,1096.0,1070.0,1105.0,1089.0,1078.0,1090.0,1128.0,1102.0,1160.0,1162.0,1162.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1361.0,1347.0,1400.0,1373.0,1350.0,1333.0,1351.0,1326.0,1293.0,1277.0,1243.0,1225.0,1218.0,1200.0,1190.0,1176.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[351.0,342.0,342.0,326.0,320.0,322.0,331.0,318.0,331.0,353.0,350.0,356.0,374.0,362.0,340.0,359.0,341.0,344.0,331.0,321.0,326.0,315.0,327.0,334.0,338.0,332.0,323.0,331.0,317.0,315.0,301.0,297.0,287.0,307.0,314.0,301.0,303.0,289.0,292.0,283.0,284.0,297.0,284.0,287.0,280.0,290.0,289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269.0,267.0,286.0,288.0,292.0,296.0,296.0,310.0,308.0,303.0,325.0,313.0,310.0,303.0,314.0,309.0,320.0,320.0,298.0,300.0,292.0,290.0,289.0,289.0,293.0,285.0,287.0,296.0,306.0,296.0,292.0,290.0,293.0,287.0,286.0,278.0,286.0,280.0,276.0,277.0,290.0,304.0,null,null,298.0,284.0,288.0,282.0,283.0,278.0,285.0,277.0,275.0,276.0,267.0,255.0,241.0,235.0,228.0,236.0,246.0,249.0,240.0,241.0,256.0,274.0,275.0,269.0,273.0,254.0,243.0,246.0,250.0,254.0,256.0,246.0,265.0,263.0,264.0,264.0,255.0,256.0,250.0,254.0,254.0,264.0,274.0,257.0,259.0,278.0,292.0,298.0,288.0,278.0,273.0,275.0,263.0,266.0,276.0,287.0,271.0,268.0,267.0,266.0,265.0,270.0,260.0,260.0,255.0,272.0,268.0,280.0,279.0,270.0,269.0,268.0,268.0,265.0,247.0,262.0,253.0,244.0,254.0,246.0,250.0,254.0,244.0,245.0,241.0,246.0,240.0,236.0,226.0,233.0,227.0,227.0,242.0,251.0,259.0,252.0,259.0,265.0,265.0,272.0,268.0,268.0,254.0,261.0,279.0,293.0,307.0,291.0,275.0,312.0,313.0,320.0,341.0,313.0,316.0,296.0,290.0,320.0,321.0,298.0,310.0,306.0,294.0,290.0,316.0,null,null,null,null,null,null,null,294.0,275.0,266.0,251.0,265.0,249.0,254.0,249.0,248.0,270.0,267.0,265.0,249.0,null,null,274.0,266.0,262.0,278.0,298.0,281.0,266.0,298.0,287.0,267.0,256.0,291.0,306.0,321.0,null,337.0,369.0,388.0,407.0,427.0,null,448.0,483.0,451.0,489.0,465.0,474.0,469.0,453.0,496.0,463.0,470.0,472.0,514.0,540.0,519.0,517.0,559.0,585.0,579.0,618.0,649.0,713.0,null,749.0,771.0,712.0,677.0,685.0,629.0,597.0,565.0,552.0,511.0,486.0,508.0,536.0,527.0,561.0,582.0,547.0,519.0,488.0,542.0,569.0,597.0,616.0,597.0,595.0,596.0,595.0,585.0,563.0,541.0,567.0,538.0,532.0,560.0,543.0,552.0,542.0,538.0,527.0,518.0,545.0,527.0,498.0,510.0,510.0,502.0,494.0,508.0,489.0,490.0,515.0,519.0,491.0,507.0,493.0,446.0,423.0,403.0,423.0,447.0,425.0,431.0,428.0,425.0,424.0,419.0,429.0,430.0,419.0,431.0,452.0,445.0,430.0,440.0,450.0,473.0,466.0,465.0,446.0,438.0,455.0,452.0,460.0,441.0,432.0,430.0,429.0,430.0,429.0,438.0,475.0,485.0,460.0,436.0,454.0,465.0,458.0,465.0,448.0,469.0,477.0,468.0,452.0,461.0,490.0,514.0,539.0,565.0,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807.0,789.0,838.0,880.0,924.0,888.0,912.0,974.0,924.0,898.0,878.0,845.0,876.0,882.0,850.0,862.0,893.0,869.0,820.0,771.0,806.0,787.0,764.0,801.0,807.0,776.0,770.0,805.0,860.0,902.0,905.0,863.0,924.0,950.0,887.0,917.0,912.0,869.0,875.0,870.0,null,null,869.0,850.0,832.0,824.0,829.0,824.0,844.0,893.0,877.0,855.0,845.0,856.0,838.0,839.0,831.0,807.0,845.0,843.0,855.0,892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294.0,null,1189.0,1048.0,null,1005.0,null,1035.0,null,null,null,null,null,1096.0,1129.0,1097.0,1064.0,1064.0,1128.0,1078.0,1036.0,1006.0,1014.0,1051.0,1048.0,1041.0,986.0,1016.0,985.0,1029.0,986.0,1015.0,1014.0,964.0,961.0,906.0,885.0,841.0,850.0,891.0,915.0,961.0,989.0,998.0,980.0,955.0,919.0,946.0,980.0,998.0,1029.0,986.0,985.0,992.0,null,null,null,null,null,null,null,null,1067.0,1013.0,1047.0,1049.0,1092.0,1125.0,1148.0,1199.0,1234.0,1271.0,1335.0,1374.0,1415.0,1457.0,1529.0,1547.0,1579.0,null,null,1625.0,1719.0,1770.0,1822.0,1913.0,1970.0,1911.0,1993.0,2053.0,1966.0,2005.0,2065.0,2127.0,2233.0,2300.0,2368.0,2439.0,2560.0,2610.0,2519.0,2445.0,2388.0,2507.0,2582.0,2631.0,2442.0,2432.0,2418.0,2332.0,2406.0,2467.0,2403.0,2290.0,2299.0,2268.0,2363.0,2432.0,2554.0,2595.0,2699.0,2779.0,2918.0,3006.0,3057.0,3150.0,3307.0,3353.0,3453.0,3554.0,3441.0,3338.0,3348.0,3360.0,3267.0,3267.0,3171.0,3107.0,3173.0,3260.0,3358.0,3490.0,3530.0,3484.0,3470.0,3239.0,3171.0,3257.0,3414.0,3504.0,3607.0,3460.0,3427.0,3676.0,3759.0,3946.0,4063.0,4184.0,4281.0,4470.0,4604.0,4742.0,4884.0,5092.0,5229.0,5385.0,5547.0,5824.0,5937.0,6115.0,6248.0,6496.0,6175.0,6564.0,6315.0,6641.0,6829.0,7034.0,7385.0,7606.0,7242.0,7025.0,6682.0,6482.0,6288.0,6668.0,6868.0,7073.0,7039.0,7074.0,null,null,7821.0,7447.0,7223.0,7103.0,6933.0,7430.0,7651.0,8024.0,8264.0,7971.0,null,null,null,null,null,null,null,8710.0,8710.0,8425.0,8173.0,7792.0,7559.0,7333.0,7608.0,7218.0,7004.0,6794.0,6648.0,6533.0,6527.0,6697.0,6897.0,7242.0,7459.0,7682.0,7912.0,8035.0,7479.0,7286.0,null,7222.0,7171.0,7137.0,7090.0,6785.0,6828.0,6800.0,6782.0,6631.0,6443.0,6485.0,6164.0,6133.0,5985.0,5806.0,5633.0,5621.0,5498.0,5452.0,5299.0,5259.0,5077.0,5098.0,4861.0,4832.0,4703.0,4764.0,4621.0,4483.0,4342.0,4406.0,4402.0,4384.0,4271.0,4198.0,4076.0,null,4117.0,3913.0,4059.0,4118.0,3982.0,3826.0,3731.0,3616.0,3640.0,3554.0,3449.0,3367.0,3417.0,3413.0,3377.0,3290.0,3300.0,3257.0,3167.0,3091.0,3048.0,3042.0,3037.0,2928.0,3024.0,2875.0,2858.0,3041.0,3114.0,2892.0,2915.0,2901.0,2858.0,3058.0,3114.0,3212.0,3308.0,3370.0,3455.0,3557.0,3577.0,3663.0,3722.0,3865.0,3981.0,4100.0,3990.0,4191.0,4316.0,4445.0,4667.0,4509.0,4742.0,4864.0,4871.0,4553.0,4622.0,4376.0,4339.0,4209.0,4337.0,4440.0,4573.0,4480.0,4674.0,4736.0,4404.0,4273.0,4059.0,3938.0,3820.0,3705.0,3890.0,3911.0,3697.0,3586.0,3449.0,3345.0,3342.0,3201.0,3193.0,3379.0,3427.0,3190.0,3207.0,3083.0,3244.0,3271.0,3128.0,3066.0,2959.0,3002.0,2912.0,2842.0,2833.0,2961.0,2961.0,3136.0,3011.0,3156.0,3262.0,3360.0,3527.0,3435.0,3633.0,3444.0,3675.0,3786.0,3975.0,3950.0,4122.0,4230.0,4426.0,4316.0,4430.0,4270.0,4184.0,4017.0,3937.0,3859.0,3782.0,3703.0,3739.0,null,3736.0,3734.0,3734.0,3669.0,3532.0,3462.0,3462.0,3461.0,3390.0,3431.0,3429.0,3425.0,3302.0,3262.0,3209.0,3196.0,3123.0,3175.0,3169.0,3160.0,3281.0,3324.0,3328.0,3181.0,3107.0,3002.0,2927.0,2781.0,2738.0,2809.0,2977.0,3065.0,2944.0,2866.0,2863.0,2947.0,3020.0,2895.0,2890.0,2782.0,null,null,null,null,null,null,null,null,null,null,null,3129.0,3178.0,3290.0,3388.0,3363.0,3249.0,3413.0,3385.0,3420.0,3424.0,3413.0,3315.0,3484.0,3349.0,3219.0,null,null,3308.0,3335.0,3306.0,3157.0,3128.0,3231.0,3328.0,3221.0,3285.0,3322.0,3398.0,3503.0,3328.0,3399.0,3521.0,3665.0,3848.0,3963.0,4082.0,3868.0,3752.0,3627.0,3746.0,3761.0,3611.0,3527.0,3569.0,3683.0,3626.0,3505.0,3484.0,3559.0,3619.0,3542.0,3499.0,3574.0,3537.0,3337.0,3342.0,3186.0,3218.0,3399.0,3508.0,3491.0,3451.0,3540.0,3537.0,3532.0,3484.0,3385.0,3335.0,3484.0,3245.0,3249.0,3342.0,3167.0,3072.0,2981.0,2886.0,2800.0,2716.0,2701.0,2567.0,2657.0,2702.0,2718.0,2645.0,2602.0,2510.0,2581.0,2560.0,2581.0,2489.0,null,2595.0,null,null,null,2648.0,2645.0,2510.0,2504.0,2393.0,2349.0,2259.0,2194.0,2163.0,2135.0,2151.0,2133.0,2183.0,2083.0,1997.0,1962.0,1898.0,1903.0,1955.0,2017.0,1962.0,2062.0,1992.0,2026.0,1994.0,2000.0,2025.0,2010.0,2007.0,2055.0,2175.0,2233.0,2121.0,2057.0,2048.0,1965.0,1993.0,1956.0,1957.0,1906.0,1846.0,1865.0,1814.0,1760.0,1706.0,1678.0,1643.0,1738.0,1674.0,1717.0,1692.0,1711.0,1699.0,1615.0,1649.0,1695.0,1653.0,1652.0,1609.0,1614.0,1689.0,1694.0,1649.0,1602.0,1644.0,1695.0,1640.0,1635.0,1645.0,1671.0,1684.0,1756.0,1692.0,1712.0,1674.0,1614.0,1588.0,1608.0,1582.0,1658.0,1678.0,1643.0,null,1716.0,1756.0,1808.0,1849.0,1951.0,2009.0,1948.0,2004.0,1898.0,2035.0,null,null,null,null,null,null,null,null,null,2270.0,2390.0,2461.0,2531.0,2591.0,2650.0,2525.0,2475.0,2453.0,2559.0,2470.0,2429.0,2365.0,2378.0,2369.0,2320.0,2356.0,2201.0,2200.0,2335.0,2190.0,2140.0,2071.0,2150.0,null,2101.0,2006.0,2000.0,1892.0,1861.0,null,null,null,null,null,null,null,null,null,1893.0,1830.0,1840.0,1819.0,1727.0,1837.0,1780.0,1770.0,1730.0,1671.0,1620.0,1571.0,1693.0,1715.0,1654.0,1769.0,1780.0,1746.0,1734.0,1641.0,1647.0,1622.0,1590.0,1530.0,1567.0,1656.0,1702.0,1702.0,1747.0,1701.0,1682.0,1695.0,1700.0,1730.0,1711.0,1657.0,1670.0,1754.0,1806.0,1799.0,1815.0,1885.0,1900.0,1850.0,1807.0,1858.0,1852.0,1813.0,1807.0,1805.0,1795.0,1743.0,1750.0,1730.0,1730.0,1687.0,1640.0,1590.0,1551.0,1518.0,1561.0,1619.0,1500.0,1457.0,1490.0,1509.0,1501.0,1486.0,1451.0,1480.0,1490.0,1471.0,1468.0,1478.0,1477.0,1458.0,1449.0,1430.0,1378.0,1310.0,1310.0,1270.0,1308.0,1315.0,1329.0,1350.0,1393.0,1364.0,1424.0,1366.0,1372.0,1450.0,null,1525.0,1563.0,1590.0,1624.0,1586.0,1556.0,1551.0,1526.0,1478.0,1452.0,1450.0,1497.0,1480.0,1452.0,1450.0,1440.0,1456.0,1420.0,1469.0,1507.0,1565.0,1611.0,1658.0,1707.0,1747.0,1747.0,1819.0,1760.0,1870.0,1900.0,1971.0,1910.0,1855.0,1810.0,1815.0,1751.0,1870.0,1869.0,1914.0,1830.0,1837.0,1799.0,null,1832.0,1864.0,1880.0,1937.0,1833.0,1843.0,1836.0,1832.0,1774.0,1877.0,1800.0,1787.0,1708.0,1700.0,1603.0,1650.0,1607.0,1559.0,1513.0,1555.0,1541.0,1525.0,1496.0,1559.0,1534.0,1548.0,1593.0,1573.0,1541.0,1630.0,1679.0,1731.0,1782.0,1708.0,1679.0,1648.0,1620.0,1700.0,1754.0,1748.0,1777.0,1803.0,1870.0,1936.0,1993.0,2052.0,2113.0,2152.0,2005.0,2097.0,2150.0,2210.0,2137.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2732.0,2730.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3021.0,2934.0,2846.0,2920.0,2760.0,2894.0,2861.0,2730.0,2813.0,2904.0,2969.0,2815.0,2735.0,2702.0,2681.0,2691.0,2614.0,2555.0,2484.0,2410.0,2350.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2300.0,2375.0,2446.0,2519.0,2594.0,2505.0,2499.0,2469.0,2356.0,null,null,2289.0,2221.0,2155.0,2092.0,2091.0,2045.0,1984.0,2046.0,2107.0,2030.0,2018.0,2078.0,1995.0,2050.0,2000.0,2050.0,2150.0,2030.0,2070.0,1971.0,1903.0,1930.0,1885.0,1819.0,1910.0,1838.0,1880.0,1800.0,1715.0,1795.0,1840.0,null,1899.0,1955.0,2013.0,1980.0,2029.0,2089.0,2149.0,2174.0,2061.0,2090.0,2080.0,2051.0,2118.0,2109.0,2054.0,2060.0,2170.0,2153.0,2300.0,2152.0,2111.0,2100.0,2051.0,2014.0,1962.0,1900.0,1865.0,1990.0,2049.0,1915.0,1982.0,2059.0,1964.0,1912.0,1922.0,1926.0,1850.0,1786.0,1719.0,1672.0,1705.0,1780.0,1760.0,1771.0,1771.0,1759.0,1770.0,1770.0,1803.0,1774.0,1800.0,1766.0,1763.0,1809.0,1761.0,1760.0,1780.0,1740.0,1681.0,1730.0,1720.0,1750.0,1770.0,1782.0,1834.0,1910.0,1870.0,1850.0,1842.0,1803.0,1811.0,1812.0,1900.0,1881.0,1920.0,1953.0,1901.0,1923.0,1880.0,1848.0,1846.0,1787.0,1790.0,1804.0,1801.0,1790.0,1778.0,1780.0,1810.0,1795.0,1825.0,1763.0,1774.0,1771.0,1774.0,1800.0,1780.0,1819.0,1693.0,1696.0,1687.0,1620.0,1650.0,1660.0,1710.0,1710.0,1645.0,1651.0,1702.0,1700.0,1700.0,1682.0,1706.0,1696.0,1676.0,1680.0,1630.0,1583.0,1630.0,1610.0,1627.0,1600.0,1585.0,1580.0,1597.0,1610.0,1686.0,1736.0,1700.0,1711.0,null,1686.0,1653.0,1631.0,null,1630.0,1670.0,1689.0,1779.0,1832.0,1831.0,1850.0,1810.0,1850.0,1896.0,1868.0,1769.0,1798.0,1845.0,1795.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1865.0,1829.0,1801.0,1855.0,1770.0,1780.0,1760.0,1720.0,1703.0,1763.0,1743.0,1749.0,1700.0,1700.0,1688.0,1630.0,1561.0,1615.0,1567.0,null,1529.0,1504.0,1473.0,1444.0,1417.0,1482.0,1455.0,1415.0,1389.0,1362.0,1334.0,1315.0,1330.0,1319.0,1293.0,1268.0,1250.0,1235.0,1229.0,1230.0,1240.0,1282.0,1319.0,1356.0,1328.0,1338.0,1301.0,1383.0,1424.0,1458.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1268.0,1215.0,1213.0,1204.0,1229.0,1193.0,1197.0,1243.0,1267.0,1249.0,1193.0,1205.0,1164.0,1175.0,1183.0,1237.0,1187.0,1182.0,1186.0,1205.0,1278.0,1299.0,1319.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1240.0,1265.0,1175.0,1164.0,1131.0,1111.0,1109.0,1108.0,1105.0,1100.0,1142.0,1174.0,1108.0,1080.0,1146.0,1158.0,1155.0,1190.0,1142.0,1142.0,1160.0,1229.0,1245.0,1275.0,1315.0,1261.0,1306.0,1355.0,1381.0,1396.0,1353.0,1431.0,1470.0,1405.0,1460.0,1502.0,1500.0,1443.0,1400.0,1445.0,1479.0,1432.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1391.0,1469.0,1375.0,1409.0,1419.0,1430.0,1410.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1534.0,1556.0,1473.0,1435.0,1417.0,1399.0,1389.0,1380.0,1350.0,1397.0,null,1319.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1260.0,1216.0,1260.0,1281.0,1280.0,1261.0,1237.0,1230.0,1213.0,1180.0,1153.0,1139.0,1133.0,1103.0,1090.0,1155.0,1170.0,1138.0,1125.0,1117.0,1118.0,1116.0,1120.0,1138.0,1114.0,1091.0,1090.0,1135.0,1157.0,1162.0,1186.0,1196.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1395.0,1347.0,1413.0,1438.0,1357.0,1333.0,1390.0,1331.0,1295.0,1282.0,1252.0,1225.0,1218.0,1200.0,1200.0,1195.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[363.00000000000006,336.6,294.8,337.70000000000005,289.3,509.30000000000007,589.6,642.4000000000001,968.0000000000001,946.0000000000001,1138.5,2339.7000000000003,3718.0000000000005,7333.700000000001,3544.2000000000003,1833.7,1721.5000000000002,1653.3000000000002,2015.2000000000003,1901.9,1977.8000000000002,1453.1000000000001,1256.2,1555.4,1384.9,1248.5,1474.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[319.0,277.20000000000005,283.8,288.20000000000005,521.4000000000001,691.9000000000001,576.4000000000001,595.1,875.6,1067.0,2126.3,3774.1000000000004,7172.000000000001,7463.500000000001,4127.200000000001,2486.0,2022.9,3531.0000000000005,1986.6000000000001,1970.1000000000001,1871.1000000000001,1423.4,1570.8000000000002,1723.7,1266.1000000000001,1381.6000000000001,1508.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.3,-3.0,-4.8,-7.0,-10.6,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-11.3,-12.7,-8.4,-8.4,-9.5,-12.1,-13.3,-11.5,-8.4,-10.1,-10.7,-14.4,-16.1,-16.7,-17.3,-17.0,-14.7,-16.4,-17.0,-16.1,-12.1,-11.5,-14.1,-15.9,-17.0,-17.0,-19.9,-19.3,-17.0,-18.2,-19.6,-19.0,-21.0,-16.7,-15.6,-17.9,-17.3,-18.7,-17.6,-19.9,-19.6,-20.7,-21.0,-23.6,-22.5,-23.9,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-28.4,-30.3,-31.7,-33.0,-31.7,-31.1,-30.9,-30.9,-30.3,-29.8,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-29.0,-31.5,-31.5,-30.3,-33.7,-35.1,-30.8,-31.7,-34.4,-37.6,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.8,-38.3,-35.6,-37.2,-37.6,-37.4,-36.5,-37.2,-40.1,-36.7,-34.2,-30.8,-27.4,-20.0,-16.6,-12.3,-8.0,-3.5,6.5,1.1,10.3,9.4,7.2,7.2,7.2,7.2,7.2,7.2,7.6,15.5,19.0,19.2,17.8,24.3,30.1,31.2,39.1,43.0,57.6,65.0,82.1,72.9,64.8,56.7,48.8,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,48.3,52.4,46.1,41.8,37.4,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,37.4,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,32.4,36.6,41.1,37.4,33.8,31.1,26.1,30.2,30.2,26.4,28.1,31.1,29.1,24.2,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,25.1,20.8,26.2,31.0,24.1,24.8,25.8,22.9,19.0,19.7,17.3,17.9,15.4,12.6,11.4,12.7,16.1,18.6,19.4,17.2,15.9,17.0,15.9,15.4,15.8,12.2,16.9,15.0,17.6,21.3,24.1,79.4,54.6,39.4,39.4,43.5,52.0,47.5,47.5,47.5,47.5,51.4,46.9,43.7,40.3,44.8,43.2,42.4,38.8,38.4,35.5,38.9,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.4,35.7,39.6,41.9,46.2,53.5,55.8,60.4,65.2,73.5,78.6,83.9,89.4,98.7,102.0,105.2,117.4,123.4,130.0,136.8,148.6,156.0,163.3,159.0,151.2,151.2,151.2,151.2,151.2,163.7,171.6,179.7,188.1,202.4,195.3,197.5,188.5,182.0,196.1,205.0,195.4,188.4,182.4,177.4,181.3,184.2,182.9,177.7,170.4,166.2,175.9,179.1,187.2,201.6,210.6,218.8,228.2,244.6,255.0,265.5,272.0,290.6,296.0,307.8,320.0,306.4,294.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,305.2,298.3,288.2,282.8,296.8,309.3,320.1,330.5,313.5,330.3,340.7,350.7,373.1,387.1,401.6,413.3,435.9,452.0,468.5,485.5,510.5,526.9,545.6,565.0,598.2,611.8,633.1,649.1,624.6,666.9,683.0,681.7,681.7,681.7,681.7,681.7,681.7,681.7,681.7,681.7,681.7,681.7,681.8,705.3,700.2,701.6,732.0,789.6,773.1,746.9,723.8,754.9,771.1,797.3,840.8,829.5,863.0,921.2,890.6,887.8,858.3,813.6,786.3,763.6,741.7,746.3,721.2,696.6,658.4,640.3,665.3,685.2,708.7,749.1,774.5,800.7,827.7,796.2,776.9,754.3,746.8,740.8,736.8,731.3,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,695.5,712.3,721.2,710.1,742.9,749.6,732.1,745.4,738.2,729.6,742.9,731.1,724.2,704.7,716.8,705.9,694.5,676.8,699.0,697.7,691.8,701.0,721.7,726.9,740.0,725.2,733.8,757.5,782.2,804.9,850.1,878.5,849.3,855.0,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,819.7,844.2,853.6,877.5,904.7,934.7,984.2,998.7,998.1,967.0,1010.9,984.2,1199.3,1228.2,1267.6,1306.5,1339.9,1302.1,1302.1,1264.3,1305.4,1287.1,1253.7,1228.2,1204.8,1212.1,1194.8,1183.7,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1155.9,1192.8,1230.6,1269.9,1302.0,1343.7,1298.0,1376.6,1402.3,1440.8,1481.7,1432.8,1388.6,1360.6,1324.4,1375.8,1362.2,1419.9,1408.7,1359.0,1337.3,1359.0,1377.4,1377.4,1411.1,1375.0,1378.2,1344.5,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1375.8,1420.0,1447.5,1417.0,1468.1,1509.3,1556.5,1599.7,1579.1,1586.9,1530.0,1489.7,1537.8,1583.0,1605.6,1623.3,1644.9,1693.9,1746.0,1801.0,1856.9,1914.9,1974.8,1904.1,1917.8,1962.0,2027.8,2016.0,2092.6,2152.5,2219.3,2288.0,2358.7,2432.3,2508.0,2584.5,2662.1,2705.3,2788.8,2875.2,2963.6,3054.9,3149.1,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3141.4,3167.2,3115.6,3107.0,3031.3,3055.4,3055.4,3160.3,3105.3,3151.7,3260.1,3203.3,3220.5,3218.8,3156.9,3084.6,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3007.2,3097.1,3190.5,3152.8,3160.0,3280.4,3307.3,3194.1,3134.8,3046.7,3136.6,3231.8,3118.6,3118.6,3118.6,3118.6,3118.6,3118.6,3175.9,3124.0,3184.9,3156.2,3091.8,3043.4,2973.6,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2945.0,2866.6,2898.9,2898.9,2887.3,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2882.7,2893.2,2864.5,2966.3,2935.0,2948.0,2955.9,3063.0,3110.0,3151.8,3238.0,3269.3,3279.7,3389.4,3439.1,3507.0,3520.0,3606.2,3648.0,3533.1,3650.6,3713.3,3812.6,3708.1,3668.9,3556.6,3674.1,3734.2,3713.3,3794.3,3658.5,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3690.4,3569.1,3695.7,3798.5,3914.6,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,4033.3,3990.6,3918.4,3875.7,3803.5,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3685.4,3768.6,3848.5,3788.6,3841.9,3935.1,3945.1,4008.3,4035.0,4081.6,4081.6,4081.6,4081.6,4081.6,4081.6,4081.6,4119.0,4144.0,4175.2,4187.7,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3,4178.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,80.2,35.9,null,null,null,12.8,86.8,61.3,92.9,1.8,16.4,35.6,17.5,113.6,null,3.6,null,null,25.0,10.8,null,10.7,2.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-12.1,-17.6,-3.7,-14.7,null,null,-2.2,-7.4,-9.5,null,null,null,null,null,null,null,null,null,-1.4,null,-5.4,-2.0,null,null,-8.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}