📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[515.0,511.0,519.0,513.0,520.0,511.0,516.0,531.0,552.0,541.0,537.0,543.0,534.0,528.0,517.0,510.0,520.0,520.0,530.0,521.0,528.0,520.0,526.0,522.0,521.0,524.0,534.0,520.0,526.0,522.0,517.0,509.0,506.0,520.0,512.0,520.0,519.0,520.0,515.0,519.0,513.0,512.0,510.0,508.0,513.0,508.0,508.0,508.0,504.0,501.0,503.0,501.0,498.0,498.0,497.0,494.0,498.0,490.0,487.0,487.0,486.0,487.0,486.0,487.0,491.0,504.0,496.0,497.0,490.0,485.0,477.0,471.0,466.0,466.0,null,null,null,null,null,461.0,455.0,468.0,476.0,482.0,477.0,467.0,468.0,469.0,468.0,476.0,466.0,471.0,472.0,465.0,471.0,467.0,467.0,470.0,466.0,471.0,476.0,475.0,473.0,468.0,469.0,469.0,480.0,null,null,null,null,null,null,null,null,null,476.0,459.0,456.0,459.0,456.0,457.0,462.0,462.0,461.0,462.0,460.0,447.0,449.0,450.0,448.0,444.0,446.0,451.0,444.0,441.0,444.0,451.0,446.0,450.0,448.0,446.0,446.0,443.0,442.0,437.0,430.0,433.0,434.0,435.0,456.0,458.0,461.0,457.0,449.0,462.0,451.0,455.0,454.0,457.0,446.0,472.0,491.0,null,null,514.0,511.0,517.0,509.0,507.0,512.0,514.0,523.0,547.0,530.0,530.0,517.0,519.0,523.0,519.0,523.0,525.0,519.0,517.0,507.0,512.0,518.0,524.0,550.0,562.0,558.0,555.0,551.0,553.0,555.0,561.0,563.0,558.0,555.0,558.0,551.0,548.0,555.0,552.0,557.0,561.0,556.0,558.0,558.0,563.0,563.0,555.0,567.0,559.0,555.0,558.0,558.0,561.0,553.0,556.0,558.0,555.0,552.0,558.0,553.0,552.0,553.0,551.0,552.0,558.0,551.0,564.0,555.0,553.0,550.0,552.0,550.0,541.0,539.0,546.0,544.0,551.0,547.0,547.0,550.0,547.0,542.0,533.0,525.0,533.0,536.0,525.0,524.0,533.0,530.0,530.0,517.0,503.0,511.0,515.0,510.0,505.0,505.0,501.0,505.0,501.0,507.0,498.0,505.0,494.0,498.0,501.0,495.0,497.0,495.0,488.0,491.0,496.0,497.0,498.0,498.0,524.0,544.0,571.0,599.0,616.0,597.0,625.0,654.0,621.0,601.0,608.0,588.0,576.0,597.0,579.0,559.0,544.0,544.0,542.0,537.0,530.0,523.0,526.0,527.0,538.0,529.0,518.0,510.0,524.0,null,null,544.0,550.0,575.0,601.0,631.0,622.0,658.0,683.0,664.0,654.0,636.0,631.0,617.0,622.0,623.0,626.0,634.0,null,null,null,659.0,664.0,639.0,636.0,618.0,601.0,623.0,617.0,613.0,616.0,649.0,666.0,699.0,721.0,756.0,745.0,749.0,737.0,745.0,789.0,825.0,860.0,902.0,993.0,null,null,897.0,873.0,817.0,810.0,823.0,833.0,874.0,830.0,877.0,908.0,951.0,998.0,1024.0,1063.0,1071.0,1050.0,1003.0,964.0,987.0,986.0,970.0,956.0,955.0,970.0,954.0,919.0,904.0,939.0,931.0,918.0,888.0,881.0,889.0,885.0,867.0,828.0,793.0,801.0,784.0,757.0,792.0,827.0,818.0,807.0,810.0,797.0,797.0,792.0,782.0,777.0,757.0,764.0,765.0,768.0,780.0,795.0,781.0,783.0,804.0,823.0,815.0,807.0,803.0,792.0,795.0,792.0,811.0,835.0,831.0,825.0,807.0,811.0,824.0,815.0,822.0,799.0,795.0,789.0,792.0,788.0,764.0,757.0,754.0,745.0,734.0,733.0,727.0,733.0,732.0,733.0,722.0,725.0,731.0,738.0,731.0,739.0,777.0,801.0,808.0,780.0,767.0,771.0,768.0,761.0,750.0,753.0,753.0,749.0,750.0,787.0,801.0,830.0,854.0,851.0,873.0,879.0,869.0,846.0,861.0,908.0,885.0,889.0,885.0,904.0,900.0,927.0,927.0,938.0,960.0,943.0,942.0,974.0,936.0,904.0,916.0,927.0,972.0,999.0,990.0,1005.0,1052.0,1009.0,959.0,920.0,938.0,881.0,865.0,891.0,893.0,891.0,882.0,906.0,904.0,910.0,912.0,908.0,906.0,943.0,931.0,904.0,897.0,895.0,905.0,893.0,880.0,889.0,938.0,953.0,982.0,985.0,958.0,936.0,936.0,957.0,977.0,1017.0,1043.0,1012.0,1024.0,1048.0,1035.0,1001.0,997.0,1000.0,1001.0,1001.0,1017.0,1020.0,1000.0,976.0,991.0,1002.0,1055.0,1073.0,1054.0,1079.0,1072.0,1071.0,1071.0,1079.0,1083.0,1118.0,1133.0,1145.0,1114.0,1106.0,1087.0,1125.0,1129.0,1125.0,1125.0,1154.0,null,null,null,1189.0,1221.0,1216.0,1246.0,1234.0,1241.0,1234.0,1239.0,1261.0,1270.0,1278.0,1269.0,1288.0,1297.0,1302.0,1252.0,1213.0,1213.0,1236.0,1275.0,1297.0,1305.0,1343.0,1313.0,1347.0,1351.0,1382.0,1380.0,1386.0,1418.0,1361.0,1422.0,1478.0,1494.0,1468.0,1416.0,1427.0,1365.0,1418.0,1423.0,1432.0,1422.0,1408.0,1409.0,1392.0,1367.0,1360.0,1355.0,1353.0,1351.0,1354.0,1348.0,1359.0,1358.0,1373.0,1385.0,1374.0,1377.0,1364.0,1368.0,1351.0,1364.0,1351.0,1364.0,1372.0,1370.0,1369.0,1364.0,1376.0,1425.0,1468.0,1527.0,1597.0,1669.0,1642.0,1683.0,1696.0,1703.0,1695.0,1697.0,1758.0,1795.0,1801.0,1791.0,1778.0,1798.0,1782.0,1777.0,1704.0,1728.0,1673.0,1684.0,1698.0,1783.0,1872.0,1863.0,1901.0,1934.0,1938.0,1930.0,1930.0,1923.0,1912.0,1877.0,1894.0,1874.0,1897.0,1893.0,1894.0,1903.0,1995.0,2075.0,2042.0,1993.0,2024.0,2107.0,2118.0,2087.0,2098.0,2112.0,2132.0,2238.0,2345.0,2372.0,2319.0,2210.0,2255.0,2309.0,2361.0,2397.0,2322.0,null,2089.0,2065.0,1950.0,1915.0,1968.0,1947.0,1930.0,null,null,null,null,null,null,null,null,2219.0,2323.0,2419.0,2540.0,2666.0,2797.0,2889.0,3014.0,3142.0,3306.0,3447.0,null,null,3658.0,3784.0,3952.0,4148.0,4350.0,4567.0,4757.0,4466.0,null,4861.0,4680.0,4559.0,null,4350.0,4260.0,4102.0,4218.0,3964.0,3878.0,3660.0,3572.0,3848.0,4027.0,4228.0,4262.0,4430.0,4635.0,4725.0,4596.0,4677.0,4911.0,4936.0,4815.0,4892.0,5201.0,5372.0,5619.0,5883.0,6166.0,6467.0,null,6606.0,6915.0,7068.0,7418.0,7786.0,8096.0,8500.0,8921.0,8881.0,9608.0,9599.0,10093.0,10277.0,9792.0,9711.0,9963.0,9662.0,9518.0,9159.0,9276.0,9038.0,8953.0,8975.0,8702.0,9146.0,9563.0,9783.0,10241.0,10658.0,11183.0,10627.0,10506.0,10021.0,9819.0,9577.0,9509.0,9509.0,9141.0,8908.0,8589.0,8136.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9767.0,9405.0,9326.0,8963.0,8545.0,8968.0,9242.0,9702.0,10186.0,9693.0,10009.0,10483.0,10451.0,10134.0,9670.0,10065.0,9818.0,9419.0,9577.0,9395.0,9925.0,10223.0,9674.0,9219.0,8758.0,8321.0,8005.0,7657.0,7275.0,7089.0,7150.0,null,null,null,null,null,null,null,null,null,6513.0,6453.0,6843.0,7168.0,6834.0,6745.0,6527.0,6290.0,6429.0,6569.0,6857.0,7196.0,7554.0,7764.0,7940.0,8070.0,7777.0,7522.0,7824.0,7703.0,7671.0,7387.0,7094.0,6834.0,6996.0,6787.0,6550.0,6718.0,6555.0,6308.0,6671.0,6857.0,6676.0,6462.0,6234.0,6504.0,6504.0,6239.0,5955.0,5969.0,5946.0,5765.0,5565.0,5365.0,5211.0,4956.0,4932.0,5160.0,5407.0,5272.0,5323.0,5137.0,5300.0,5407.0,5672.0,5546.0,5500.0,5221.0,5002.0,5253.0,5509.0,5760.0,6081.0,5937.0,5862.0,5774.0,5681.0,5583.0,5472.0,5379.0,5476.0,5267.0,5244.0,5142.0,5114.0,5044.0,4993.0,4965.0,5090.0,5314.0,5174.0,5332.0,5569.0,5500.0,5848.0,6127.0,6090.0,5974.0,5909.0,5844.0,5746.0,5648.0,5560.0,5574.0,5388.0,5304.0,5211.0,5128.0,5221.0,5407.0,5309.0,5300.0,5225.0,5253.0,5081.0,4984.0,4923.0,4872.0,5044.0,5035.0,5077.0,4923.0,4793.0,4681.0,4728.0,4602.0,4533.0,4621.0,4719.0,4612.0,4630.0,4705.0,4695.0,4886.0,4816.0,4653.0,4435.0,4458.0,4528.0,4519.0,4751.0,4881.0,4746.0,4709.0,4830.0,5021.0,4844.0,4825.0,4774.0,4765.0,4798.0,4709.0,4812.0,5007.0,4928.0,4946.0,5165.0,5332.0,5555.0,5830.0,5737.0,5820.0,5830.0,5816.0,5871.0,6225.0,6295.0,6123.0,6030.0,6113.0,6160.0,6136.0,6123.0,6141.0,6546.0,6690.0,6555.0,6327.0,6336.0,6662.0,6625.0,6639.0,6773.0,7066.0,7024.0,7038.0,7345.0,7550.0,7852.0,7815.0,null,null,null,null,8148.0,8069.0,7775.0,7538.0,7344.0,7648.0,7491.0,7396.0,7260.0,7212.0,7401.0,7438.0,7344.0,7249.0,7260.0,7296.0,7060.0,7023.0,7002.0,6939.0,6955.0,7196.0,7097.0,7007.0,7359.0,7680.0,8016.0,8085.0,7980.0,7633.0,7780.0,7680.0,7365.0,7433.0,7706.0,7549.0,7722.0,7638.0,7612.0,7281.0,7160.0,7165.0,7202.0,7049.0,6739.0,6939.0,7018.0,7270.0,7454.0,7380.0,7570.0,7701.0,7759.0,7717.0,7727.0,7496.0,7465.0,7359.0,7238.0,7601.0,7680.0,7617.0,7622.0,7233.0,7281.0,7265.0,7223.0,7054.0,7196.0,7265.0,7154.0,7302.0,7522.0,7307.0,7254.0,7065.0,7217.0,7223.0,7317.0,7170.0,7249.0,7606.0,7906.0,7822.0,7817.0,7890.0,7864.0,7811.0,7759.0,7743.0,7596.0,7549.0,7570.0,7501.0,7412.0,7344.0,7202.0,7139.0,7028.0,7023.0,6886.0,6713.0,6939.0,6939.0,6539.0,6255.0,6077.0,6361.0,6592.0,6702.0,6813.0,6786.0,6755.0,6676.0,6497.0,6576.0,6655.0,6655.0,6518.0,6460.0,6482.0,6597.0,6460.0,6245.0,6234.0,6245.0,6203.0,6166.0,6150.0,6161.0,6213.0,6261.0,6450.0,6755.0,6665.0,6797.0,6702.0,6729.0,6734.0,6750.0,6765.0,7065.0,7228.0,7212.0,7291.0,7154.0,7354.0,7622.0,7601.0,7538.0,7465.0,7438.0,7622.0,7727.0,7386.0,7517.0,7627.0,7885.0,8095.0,8111.0,8200.0,8237.0,8574.0,8837.0,8779.0,8647.0,8647.0,8873.0,9031.0,9131.0,8900.0,8863.0,9152.0,9399.0,9388.0,9257.0,9068.0,9052.0,8831.0,8879.0,8621.0,8668.0,8842.0,8621.0,8679.0,8616.0,8621.0,8689.0,8332.0,8458.0,8442.0,8463.0,8763.0,9084.0,9173.0,9042.0,8894.0,8858.0,8837.0,8826.0,8758.0,8453.0,8269.0,8358.0,8448.0,8484.0,8384.0,8411.0,8405.0,8537.0,8400.0,8400.0,8332.0,8379.0,8416.0,8090.0,7911.0,8290.0,8353.0,8668.0,8616.0,8553.0,8579.0,8558.0,8563.0,8631.0,8647.0,8726.0,8737.0,8674.0,8469.0,8479.0,8463.0,8374.0,8421.0,8232.0,8285.0,null,null,null,null,null,8324.0,8369.0,8369.0,8123.0,8146.0,8071.0,8138.0,8064.0,7915.0,7870.0,7944.0,7870.0,7900.0,7848.0,7862.0,7721.0,7721.0,7646.0,7460.0,7229.0,7356.0,7467.0,7147.0,7192.0,7244.0,7154.0,7028.0,7154.0,7214.0,7259.0,7274.0,7281.0,7184.0,7236.0,7229.0,7229.0,7318.0,7229.0,6990.0,7080.0,6931.0,7043.0,7199.0,7259.0,7266.0,7259.0,7587.0,7713.0,8056.0,8317.0,8682.0,8690.0,8541.0,8697.0,8593.0,8608.0,8563.0,8548.0,8503.0,8503.0,8466.0,8496.0,8541.0,8563.0,8548.0,8444.0,8429.0,8406.0,8488.0,8563.0,8474.0,8205.0,8339.0,8429.0,8839.0,8995.0,8928.0,9174.0,9040.0,9129.0,null,null,9517.0,9733.0,10083.0,9584.0,9539.0,9867.0,9778.0,9688.0,9860.0,10210.0,10530.0,10322.0,10210.0,10277.0,null,10284.0,10284.0,9986.0,9726.0,9815.0,9584.0,9554.0,9472.0,9331.0,9025.0,9055.0,9032.0,9025.0,8950.0,9062.0,9092.0,9018.0,9018.0,9018.0,9003.0,8854.0,9040.0,9420.0,9547.0,10024.0,10523.0,11045.0,11596.0,12170.0,11820.0,11738.0,11648.0,11544.0,11984.0,11551.0,11328.0,11320.0,11402.0,11879.0,12274.0,12885.0,12848.0,12885.0,13579.0,14130.0,14667.0,14898.0,15211.0,15114.0,15479.0,15129.0,14644.0,14301.0,14771.0,14659.0,14540.0,14831.0,14532.0,15404.0,15196.0,15300.0,15688.0,16485.0,16507.0,16545.0,16239.0,16634.0,15635.0,15151.0,15322.0,15054.0,15106.0,15486.0,15285.0,15158.0,14942.0,14890.0,14607.0,14152.0,14600.0,14443.0,14100.0,13951.0,13944.0,13817.0,13787.0,14048.0,14212.0,13795.0,14070.0,13243.0,13333.0,13116.0,13564.0,13146.0,13228.0,13347.0,13266.0,13452.0,13847.0,13668.0,13340.0,13266.0,13027.0,12893.0,13489.0,13027.0,13258.0,12930.0,12803.0,12647.0,12483.0,12364.0,12394.0,11760.0,11805.0,12215.0,11924.0,11745.0,11768.0,12140.0,12133.0,12587.0,12654.0,12461.0,12878.0,13370.0,null,13996.0,14003.0,14003.0,13854.0,13459.0,13653.0,13675.0,13482.0,13616.0,13482.0,13601.0,13541.0,13511.0,13593.0,13936.0,null,null,14065.0,14660.0,14791.0,15299.0,15754.0,15579.0,15404.0,15387.0,15369.0,15299.0,15492.0,15614.0,15474.0,15492.0,15360.0,15413.0,15430.0,15693.0,15859.0,15588.0,15579.0,15509.0,15579.0,15413.0,14958.0,15133.0,15054.0,15063.0,14791.0,15150.0,14993.0,15010.0,15028.0,15002.0,14905.0,14800.0,14695.0,14879.0,14223.0,14564.0,14415.0,14468.0,14380.0,14616.0,14774.0,14888.0,15238.0,15185.0,14967.0,14923.0,14967.0,14870.0,14923.0,14721.0,14774.0,14643.0,14756.0,14695.0,14721.0,14695.0,14721.0,14879.0,15010.0,15264.0,15667.0,16087.0,16087.0,16393.0,16297.0,16279.0,16419.0,16384.0,16419.0,16384.0,17207.0,17023.0,16804.0,16945.0,16761.0,16297.0,16244.0,16367.0,16629.0,16332.0,16428.0,16332.0,16411.0,16314.0,16297.0,16271.0,16236.0,16288.0,16288.0,16402.0,16236.0,16262.0,16218.0,15457.0,14826.0,14879.0,14328.0,14406.0,14293.0,null,null,null,null,13601.0,13050.0,13391.0,13330.0,13426.0,13487.0,13374.0,13286.0,13199.0,12953.0,13050.0,13067.0,13041.0,13041.0,12866.0,12813.0,12945.0,12848.0,13461.0,13794.0,13715.0,14328.0,14310.0,14258.0,14135.0,14074.0,14048.0,13811.0,13934.0,13872.0,14205.0,14608.0,14756.0,14686.0,14704.0,14844.0,14678.0,14651.0,14301.0,14328.0,14441.0,14398.0,13697.0,13986.0,14170.0,14021.0,13986.0,14511.0,14301.0,14275.0,14179.0,14266.0,14258.0,13995.0,14083.0,13986.0,14056.0,13951.0,13916.0,13934.0,13724.0,13741.0,13671.0,13479.0,13601.0,13846.0,13619.0,12980.0,null,13234.0,12918.0,12866.0,12691.0,12927.0,13111.0,13120.0,13102.0,12848.0,12822.0,13015.0,13207.0,13216.0,13207.0,12918.0,12848.0,12962.0,13172.0,12971.0,12988.0,13216.0,13400.0,13321.0,13426.0,13444.0,13522.0,13636.0,14266.0,14958.0,14573.0,14730.0,14651.0,14529.0,15072.0,15168.0,14223.0,13890.0,null,null,13741.0,13741.0,13330.0,13461.0,12997.0,12253.0,12402.0,12236.0,12253.0,null,12341.0,12297.0,12157.0,12122.0,12332.0,12507.0,12621.0,12778.0,12901.0,12980.0,13155.0,13216.0,13435.0,13522.0,13645.0,13802.0,14039.0,null,null,null,13680.0,13550.0,13330.0,13290.0,13530.0,13780.0,13780.0,13560.0,13660.0,13990.0,13650.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13320.0,13340.0,13250.0,12900.0,12830.0,12730.0,12600.0,12500.0,12480.0,12420.0,12400.0,13100.0,13230.0,13240.0,12790.0,12900.0,12560.0,12420.0,12750.0,12400.0,12300.0,12780.0,13120.0,13150.0,13310.0,13500.0,13780.0,14190.0,14600.0,14780.0,15060.0,15330.0,15760.0,16090.0,15930.0,16570.0,15990.0,16010.0,16500.0,16910.0,17400.0,16840.0,16750.0,17220.0,17190.0,17400.0,17730.0,18090.0,18630.0,19180.0,19670.0,20210.0,20810.0,21430.0,22070.0,22730.0,22020.0,21400.0,20980.0,20360.0,20350.0,20440.0,20100.0,19770.0,19990.0,19990.0,19220.0,18800.0,19260.0,19110.0,18850.0,19340.0,18770.0,19240.0,19650.0,20220.0,19800.0,20000.0,20170.0,19900.0,19760.0,19770.0,19500.0,19800.0,null,19010.0,18820.0,18320.0,17790.0,17730.0,17970.0,18180.0,17820.0,18200.0,18600.0,18910.0,19070.0,19220.0,19780.0,19130.0,18740.0,18820.0,18260.0,18220.0,17990.0,17350.0,17060.0,17580.0,17640.0,17510.0,17570.0,17750.0,17450.0,17170.0,17660.0,17330.0,16960.0,16840.0,17450.0,17550.0,17680.0,18240.0,18720.0,18310.0,18940.0,19410.0,19990.0,20080.0,21030.0,21350.0,21990.0,21320.0,21460.0,20890.0,21060.0,20450.0,20090.0,19500.0,20030.0,20090.0,19550.0,20320.0,20890.0,21500.0,22140.0,22270.0,23080.0,22040.0,21670.0,21670.0,21040.0,20600.0,20490.0,20420.0,20110.0,20050.0,19630.0,19650.0,19380.0,18990.0,19000.0,18540.0,18690.0,18640.0,18130.0,17680.0,17150.0,16640.0,16600.0,16430.0,16120.0,15950.0,16030.0,16240.0,16400.0,16800.0,16910.0,16850.0,16900.0,16710.0,16520.0,16550.0,16390.0,16340.0,15970.0,15630.0,15520.0,15690.0,15580.0,15390.0,15200.0],"high":[520.0,520.0,523.0,520.0,526.0,519.0,520.0,537.0,555.0,557.0,545.0,548.0,545.0,538.0,533.0,526.0,531.0,536.0,534.0,539.0,536.0,535.0,531.0,530.0,531.0,534.0,536.0,535.0,533.0,532.0,529.0,520.0,512.0,525.0,530.0,529.0,532.0,527.0,528.0,528.0,526.0,513.0,520.0,522.0,521.0,526.0,520.0,518.0,516.0,511.0,514.0,514.0,512.0,507.0,507.0,504.0,503.0,504.0,495.0,498.0,493.0,493.0,498.0,498.0,497.0,509.0,507.0,498.0,497.0,493.0,489.0,480.0,474.0,471.0,null,null,null,null,null,473.0,465.0,468.0,476.0,482.0,484.0,478.0,477.0,479.0,476.0,476.0,476.0,477.0,477.0,477.0,476.0,475.0,475.0,477.0,476.0,475.0,476.0,477.0,476.0,476.0,475.0,479.0,486.0,null,null,null,null,null,null,null,null,null,486.0,478.0,475.0,472.0,469.0,468.0,466.0,466.0,466.0,465.0,461.0,462.0,460.0,459.0,457.0,454.0,448.0,455.0,454.0,451.0,450.0,453.0,448.0,451.0,451.0,448.0,449.0,447.0,446.0,442.0,441.0,434.0,440.0,437.0,456.0,476.0,469.0,473.0,460.0,467.0,467.0,459.0,461.0,462.0,460.0,472.0,491.0,null,null,514.0,528.0,523.0,522.0,514.0,525.0,521.0,532.0,548.0,550.0,540.0,533.0,530.0,528.0,528.0,529.0,528.0,526.0,526.0,520.0,523.0,522.0,527.0,550.0,574.0,568.0,564.0,562.0,558.0,562.0,572.0,572.0,572.0,568.0,565.0,569.0,555.0,562.0,565.0,568.0,565.0,565.0,562.0,562.0,569.0,569.0,565.0,567.0,565.0,562.0,565.0,562.0,565.0,564.0,564.0,563.0,567.0,563.0,564.0,561.0,562.0,565.0,561.0,561.0,561.0,562.0,564.0,560.0,558.0,557.0,555.0,557.0,549.0,547.0,550.0,548.0,554.0,551.0,556.0,555.0,555.0,551.0,540.0,533.0,544.0,544.0,537.0,533.0,534.0,533.0,536.0,529.0,515.0,512.0,521.0,524.0,512.0,510.0,508.0,510.0,503.0,508.0,507.0,506.0,505.0,501.0,504.0,499.0,505.0,504.0,497.0,496.0,498.0,501.0,512.0,508.0,524.0,544.0,571.0,599.0,620.0,604.0,625.0,654.0,668.0,648.0,633.0,608.0,604.0,611.0,602.0,583.0,565.0,560.0,558.0,557.0,547.0,540.0,536.0,544.0,543.0,546.0,530.0,515.0,527.0,null,null,544.0,558.0,575.0,601.0,631.0,655.0,658.0,689.0,711.0,695.0,657.0,661.0,627.0,644.0,639.0,629.0,649.0,null,null,null,679.0,678.0,662.0,652.0,643.0,620.0,625.0,640.0,625.0,627.0,649.0,666.0,699.0,721.0,756.0,745.0,768.0,757.0,771.0,789.0,825.0,860.0,902.0,995.0,null,null,944.0,880.0,903.0,837.0,838.0,833.0,874.0,893.0,879.0,908.0,951.0,998.0,1024.0,1102.0,1099.0,1083.0,1047.0,1004.0,990.0,1004.0,1000.0,986.0,978.0,989.0,983.0,969.0,942.0,943.0,958.0,941.0,930.0,888.0,893.0,901.0,888.0,854.0,834.0,819.0,816.0,795.0,792.0,846.0,834.0,830.0,827.0,825.0,815.0,810.0,803.0,793.0,788.0,814.0,795.0,788.0,811.0,805.0,797.0,798.0,815.0,835.0,830.0,823.0,812.0,808.0,807.0,807.0,818.0,844.0,866.0,858.0,832.0,830.0,830.0,821.0,839.0,838.0,817.0,803.0,807.0,805.0,788.0,775.0,771.0,769.0,758.0,747.0,739.0,737.0,744.0,737.0,745.0,737.0,751.0,744.0,744.0,749.0,777.0,807.0,811.0,807.0,791.0,783.0,780.0,776.0,763.0,757.0,756.0,759.0,752.0,787.0,815.0,844.0,872.0,874.0,885.0,889.0,892.0,865.0,877.0,909.0,923.0,904.0,912.0,914.0,912.0,929.0,951.0,941.0,974.0,995.0,958.0,976.0,993.0,950.0,929.0,947.0,979.0,1012.0,1034.0,1034.0,1060.0,1071.0,998.0,948.0,945.0,931.0,891.0,897.0,909.0,912.0,908.0,911.0,912.0,916.0,920.0,914.0,916.0,946.0,959.0,920.0,912.0,914.0,912.0,913.0,898.0,901.0,938.0,964.0,998.0,1019.0,996.0,958.0,962.0,961.0,978.0,1019.0,1043.0,1067.0,1029.0,1069.0,1054.0,1037.0,1028.0,1017.0,1017.0,1020.0,1023.0,1040.0,1038.0,1021.0,1005.0,1028.0,1057.0,1097.0,1081.0,1091.0,1086.0,1082.0,1081.0,1090.0,1087.0,1124.0,1144.0,1153.0,1141.0,1118.0,1114.0,1134.0,1143.0,1146.0,1140.0,1162.0,null,null,null,1225.0,1244.0,1267.0,1249.0,1265.0,1248.0,1242.0,1245.0,1270.0,1279.0,1281.0,1279.0,1324.0,1311.0,1337.0,1302.0,1239.0,1233.0,1238.0,1282.0,1335.0,1329.0,1359.0,1348.0,1355.0,1409.0,1389.0,1421.0,1404.0,1432.0,1458.0,1430.0,1478.0,1537.0,1517.0,1503.0,1461.0,1467.0,1436.0,1460.0,1449.0,1447.0,1432.0,1426.0,1418.0,1412.0,1404.0,1368.0,1381.0,1373.0,1389.0,1384.0,1386.0,1402.0,1408.0,1399.0,1396.0,1389.0,1393.0,1378.0,1373.0,1371.0,1369.0,1378.0,1378.0,1389.0,1387.0,1375.0,1396.0,1450.0,1479.0,1527.0,1603.0,1669.0,1685.0,1724.0,1706.0,1719.0,1728.0,1711.0,1764.0,1824.0,1811.0,1836.0,1840.0,1815.0,1802.0,1818.0,1773.0,1730.0,1773.0,1696.0,1698.0,1783.0,1872.0,1899.0,1916.0,1976.0,1961.0,1947.0,1969.0,1943.0,1943.0,1920.0,1903.0,1910.0,1910.0,1912.0,1894.0,1925.0,1995.0,2075.0,2145.0,2065.0,2042.0,2119.0,2174.0,2159.0,2132.0,2123.0,2162.0,2238.0,2349.0,2387.0,2423.0,2244.0,2266.0,2311.0,2373.0,2414.0,2354.0,null,2225.0,2119.0,2042.0,1987.0,2027.0,1970.0,1965.0,null,null,null,null,null,null,null,null,2248.0,2323.0,2419.0,2540.0,2666.0,2800.0,2889.0,3014.0,3164.0,3306.0,3447.0,null,null,3687.0,3784.0,3952.0,4148.0,4350.0,4567.0,4795.0,4847.0,null,5117.0,5074.0,4680.0,null,4757.0,4260.0,4129.0,4259.0,4238.0,4039.0,3769.0,3809.0,3848.0,4027.0,4228.0,4313.0,4430.0,4635.0,4850.0,5080.0,4847.0,4911.0,5111.0,4963.0,5035.0,5201.0,5372.0,5619.0,5883.0,6166.0,6467.0,null,6655.0,6915.0,7068.0,7418.0,7786.0,8096.0,8500.0,8921.0,9366.0,9613.0,9613.0,10093.0,10308.0,10681.0,9711.0,10196.0,10178.0,10016.0,9514.0,9590.0,9464.0,9065.0,9182.0,9150.0,9146.0,9563.0,9918.0,10241.0,10658.0,11183.0,11668.0,10506.0,11017.0,9819.0,9577.0,9828.0,9909.0,9141.0,9648.0,8661.0,8598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9767.0,10028.0,9907.0,9293.0,8647.0,8968.0,9242.0,9702.0,10186.0,9972.0,10009.0,10483.0,10841.0,10618.0,10125.0,10134.0,10274.0,9763.0,9986.0,9828.0,9925.0,10288.0,10032.0,9219.0,8758.0,9112.0,8005.0,7657.0,7275.0,7387.0,7350.0,null,null,null,null,null,null,null,null,null,6736.0,6797.0,6843.0,7168.0,7494.0,7043.0,6969.0,6601.0,6508.0,6569.0,6857.0,7196.0,7554.0,7931.0,8121.0,8335.0,8191.0,7875.0,7898.0,8042.0,8038.0,7689.0,7234.0,7034.0,7103.0,7136.0,6987.0,6857.0,6964.0,6555.0,6671.0,6857.0,7052.0,6899.0,6508.0,6573.0,6731.0,6550.0,6178.0,6113.0,6053.0,6090.0,5802.0,5778.0,5360.0,4956.0,5146.0,5160.0,5407.0,5676.0,5625.0,5490.0,5434.0,5407.0,5672.0,5941.0,5672.0,5620.0,5239.0,5253.0,5509.0,5760.0,6081.0,6229.0,6053.0,5950.0,5904.0,5672.0,5569.0,5393.0,5555.0,5560.0,5300.0,5165.0,5262.0,5267.0,5067.0,5114.0,5123.0,5314.0,5481.0,5360.0,5611.0,5653.0,5848.0,6127.0,6327.0,6276.0,6076.0,6039.0,5811.0,5755.0,5579.0,5662.0,5644.0,5472.0,5253.0,5160.0,5253.0,5407.0,5514.0,5388.0,5225.0,5272.0,5323.0,5225.0,5086.0,5021.0,5067.0,5174.0,5174.0,5114.0,4830.0,4765.0,4788.0,4765.0,4616.0,4658.0,4784.0,4877.0,4816.0,4728.0,4858.0,4993.0,5007.0,4858.0,4602.0,4556.0,4644.0,4640.0,4751.0,4988.0,5039.0,4858.0,4853.0,5039.0,5086.0,4914.0,4905.0,4821.0,4905.0,4877.0,4844.0,5007.0,5137.0,5025.0,5188.0,5332.0,5555.0,5830.0,5946.0,5923.0,5964.0,6034.0,6141.0,6225.0,6425.0,6401.0,6169.0,6188.0,6360.0,6295.0,6164.0,6383.0,6546.0,6801.0,6773.0,6597.0,6462.0,6662.0,6755.0,6741.0,6792.0,7066.0,7294.0,7220.0,7345.0,7559.0,7852.0,8015.0,null,null,null,null,8216.0,8258.0,8122.0,7759.0,7622.0,7648.0,7754.0,7585.0,7570.0,7401.0,7559.0,7570.0,7480.0,7344.0,7391.0,7323.0,7359.0,7254.0,7228.0,7123.0,7007.0,7207.0,7291.0,7249.0,7401.0,7680.0,8059.0,8164.0,8148.0,7985.0,7875.0,7801.0,7612.0,7564.0,7706.0,7817.0,7806.0,7859.0,7706.0,7748.0,7291.0,7286.0,7328.0,7260.0,7044.0,7044.0,7097.0,7328.0,7454.0,7675.0,7648.0,7817.0,7875.0,7790.0,7843.0,7759.0,7670.0,7643.0,7570.0,7601.0,7917.0,7827.0,7696.0,7606.0,7507.0,7454.0,7354.0,7165.0,7217.0,7349.0,7359.0,7333.0,7538.0,7570.0,7344.0,7323.0,7307.0,7349.0,7380.0,7407.0,7538.0,7617.0,7906.0,8064.0,7896.0,7964.0,7938.0,7964.0,7880.0,7854.0,7754.0,7664.0,7775.0,7722.0,7670.0,7501.0,7501.0,7270.0,7228.0,7049.0,7091.0,6886.0,6991.0,7123.0,6834.0,6455.0,6308.0,6361.0,6592.0,6871.0,6865.0,6881.0,6802.0,6886.0,6781.0,6702.0,6729.0,6708.0,6692.0,6571.0,6571.0,6671.0,6571.0,6466.0,6408.0,6308.0,6298.0,6371.0,6255.0,6177.0,6334.0,6324.0,6566.0,6765.0,6781.0,6939.0,6818.0,6792.0,6802.0,6781.0,6792.0,7070.0,7228.0,7349.0,7386.0,7291.0,7386.0,7622.0,7785.0,7675.0,7664.0,7622.0,7701.0,7769.0,7633.0,7585.0,7664.0,7959.0,8185.0,8227.0,8243.0,8248.0,8574.0,8926.0,8978.0,8831.0,8805.0,8926.0,9131.0,9215.0,9136.0,8984.0,9173.0,9420.0,9504.0,9388.0,9462.0,9226.0,8989.0,8968.0,8936.0,8700.0,8947.0,8936.0,8684.0,8752.0,8752.0,8689.0,8605.0,8505.0,8616.0,8505.0,8779.0,9084.0,9236.0,9120.0,8968.0,8963.0,8989.0,8910.0,8779.0,8763.0,8458.0,8458.0,8463.0,8484.0,8505.0,8426.0,8495.0,8537.0,8432.0,8511.0,8458.0,8411.0,8484.0,8442.0,8200.0,8353.0,8453.0,8668.0,8700.0,8631.0,8616.0,8647.0,8858.0,8721.0,8726.0,8852.0,8815.0,8805.0,8779.0,8589.0,8568.0,8521.0,8474.0,8426.0,8379.0,null,null,null,null,null,8652.0,8414.0,8436.0,8339.0,8146.0,8138.0,8161.0,8131.0,8123.0,8034.0,8041.0,7989.0,7974.0,7937.0,7929.0,7862.0,7825.0,7788.0,7587.0,7520.0,7356.0,7535.0,7527.0,7274.0,7303.0,7266.0,7393.0,7222.0,7236.0,7363.0,7341.0,7400.0,7281.0,7281.0,7274.0,7281.0,7333.0,7341.0,7259.0,7303.0,7080.0,7072.0,7266.0,7393.0,7303.0,7326.0,7587.0,7862.0,8056.0,8317.0,8697.0,8794.0,8764.0,8697.0,8772.0,8690.0,8682.0,8697.0,8570.0,8570.0,8563.0,8570.0,8570.0,8570.0,8600.0,8511.0,8526.0,8518.0,8496.0,8570.0,8608.0,8459.0,8414.0,8496.0,8839.0,9107.0,9018.0,9219.0,9316.0,9256.0,null,null,9517.0,9763.0,10083.0,9763.0,9673.0,9867.0,9927.0,9904.0,9882.0,10210.0,10553.0,10940.0,10575.0,10329.0,null,10501.0,10419.0,10284.0,10061.0,10009.0,9867.0,9770.0,9614.0,9577.0,9316.0,9189.0,9174.0,9167.0,9152.0,9249.0,9256.0,9167.0,9159.0,9182.0,9129.0,9032.0,9129.0,9420.0,9547.0,10024.0,10523.0,11045.0,11596.0,12170.0,12535.0,12088.0,12058.0,11693.0,12036.0,11924.0,11633.0,11551.0,11462.0,11879.0,12274.0,12885.0,13370.0,13273.0,13579.0,14130.0,14667.0,14898.0,15300.0,15270.0,15844.0,16023.0,15442.0,14808.0,14942.0,15054.0,14711.0,15024.0,14980.0,15404.0,15650.0,15471.0,15904.0,16522.0,16768.0,16843.0,16701.0,16925.0,17029.0,15621.0,15650.0,15613.0,15278.0,15576.0,15501.0,15486.0,15278.0,15196.0,14823.0,14719.0,15054.0,14778.0,14443.0,14383.0,14234.0,14018.0,14093.0,14175.0,14413.0,14182.0,14123.0,13936.0,13497.0,13586.0,13564.0,13340.0,13303.0,13385.0,13549.0,13526.0,13944.0,13959.0,13787.0,13489.0,13333.0,13206.0,13489.0,13415.0,13377.0,13243.0,13064.0,12908.0,12833.0,12572.0,12818.0,12595.0,12401.0,12215.0,12639.0,12170.0,11909.0,12200.0,12386.0,12587.0,12923.0,12736.0,13020.0,13370.0,null,14085.0,14227.0,14145.0,14436.0,14115.0,13824.0,14003.0,13735.0,13675.0,13683.0,13601.0,13780.0,13593.0,13660.0,13959.0,null,null,14345.0,14704.0,14870.0,15299.0,15833.0,16017.0,15754.0,15667.0,15623.0,15570.0,15570.0,15754.0,15745.0,15745.0,15492.0,15614.0,15579.0,15702.0,15929.0,15850.0,15597.0,15658.0,15737.0,15527.0,15343.0,15133.0,15142.0,15133.0,15002.0,15229.0,15220.0,15317.0,15282.0,15229.0,15212.0,15072.0,15028.0,14888.0,14835.0,14573.0,14783.0,14669.0,14651.0,14704.0,14844.0,15019.0,15273.0,15264.0,15185.0,15037.0,15098.0,15045.0,15028.0,15045.0,14879.0,14791.0,14923.0,15028.0,14940.0,14905.0,14861.0,15010.0,15098.0,15535.0,15702.0,16087.0,16542.0,16498.0,16542.0,16411.0,16542.0,16551.0,16437.0,16507.0,17207.0,17330.0,17242.0,17067.0,16945.0,16717.0,16489.0,16507.0,16734.0,16787.0,16454.0,16454.0,16498.0,16454.0,16533.0,16419.0,16507.0,16542.0,16568.0,16516.0,16367.0,16358.0,16393.0,16481.0,15404.0,15185.0,14844.0,14765.0,14441.0,null,null,null,null,14310.0,13549.0,13514.0,13514.0,13470.0,13549.0,13557.0,13470.0,13426.0,13304.0,13137.0,13286.0,13207.0,13085.0,13164.0,13050.0,13015.0,13041.0,13461.0,13794.0,13960.0,14398.0,14529.0,14686.0,14284.0,14266.0,14415.0,14345.0,14004.0,14091.0,14205.0,14608.0,14984.0,15010.0,14940.0,14931.0,14774.0,14721.0,14616.0,14748.0,14695.0,14529.0,14485.0,13986.0,14266.0,14021.0,14048.0,14590.0,14835.0,14441.0,14345.0,14424.0,14433.0,14293.0,14503.0,14389.0,14144.0,14074.0,14021.0,13995.0,13977.0,13942.0,13916.0,13829.0,13689.0,13899.0,14266.0,13741.0,null,13260.0,13216.0,13120.0,12691.0,13041.0,13111.0,13216.0,13234.0,13015.0,13076.0,13120.0,13207.0,13347.0,13304.0,13190.0,12848.0,13058.0,13172.0,13207.0,13111.0,13225.0,13400.0,13820.0,13566.0,13470.0,13566.0,13636.0,14266.0,15115.0,14967.0,14800.0,14730.0,14704.0,15500.0,15334.0,14686.0,14258.0,null,null,14354.0,13925.0,13829.0,13557.0,13111.0,12910.0,12420.0,12455.0,12367.0,null,12350.0,12393.0,12253.0,12192.0,12332.0,12507.0,12621.0,12787.0,12918.0,12980.0,13155.0,13216.0,13435.0,13522.0,13645.0,13802.0,14074.0,null,null,null,14340.0,13930.0,13880.0,13600.0,13540.0,13840.0,13910.0,13950.0,13800.0,14070.0,14000.0,13660.0,13660.0,13660.0,13540.0,13410.0,13390.0,13390.0,13340.0,13350.0,13380.0,13450.0,13650.0,13170.0,13300.0,12850.0,12970.0,12500.0,12480.0,12420.0,12400.0,13100.0,13230.0,13330.0,13240.0,13190.0,13140.0,12420.0,12870.0,12680.0,12500.0,12780.0,13120.0,13400.0,13480.0,13570.0,13780.0,14190.0,14600.0,15030.0,15190.0,15330.0,15760.0,16090.0,16220.0,16650.0,16630.0,16060.0,16500.0,16910.0,17400.0,17680.0,16960.0,17220.0,17480.0,17450.0,17730.0,18090.0,18630.0,19180.0,19670.0,20210.0,20810.0,21430.0,22070.0,22730.0,22700.0,21400.0,20980.0,20360.0,20360.0,20440.0,20840.0,20250.0,20420.0,20290.0,20040.0,19200.0,19370.0,19800.0,19390.0,19450.0,19790.0,19530.0,19650.0,20230.0,20520.0,20430.0,20660.0,20490.0,20150.0,19930.0,19940.0,19950.0,null,19830.0,19390.0,18390.0,18040.0,18290.0,18200.0,18240.0,18200.0,18450.0,18600.0,19150.0,19650.0,19550.0,19780.0,19200.0,19500.0,19120.0,18810.0,18490.0,18430.0,18050.0,17370.0,17580.0,18000.0,17800.0,17580.0,17750.0,17860.0,17440.0,17840.0,17780.0,17480.0,17290.0,17450.0,17970.0,17800.0,18240.0,18720.0,18990.0,18940.0,19410.0,19990.0,20580.0,21130.0,21350.0,21990.0,22390.0,22100.0,21600.0,21380.0,20450.0,20520.0,20490.0,20060.0,20090.0,20600.0,20320.0,20890.0,21510.0,22140.0,22700.0,23080.0,23080.0,22270.0,21760.0,21800.0,20950.0,21090.0,20930.0,20760.0,20500.0,20080.0,20000.0,19990.0,19500.0,19130.0,19270.0,18980.0,18900.0,18130.0,17680.0,17150.0,16640.0,16990.0,16690.0,16490.0,16170.0,16330.0,16400.0,16600.0,16800.0,16960.0,17000.0,16950.0,16980.0,16950.0,16700.0,16780.0,16650.0,16430.0,15630.0,15520.0,16040.0,16100.0,15700.0,15890.0],"low":[510.0,510.0,509.0,512.0,507.0,510.0,512.0,526.0,532.0,536.0,537.0,542.0,529.0,528.0,516.0,507.0,509.0,511.0,512.0,518.0,519.0,520.0,517.0,517.0,518.0,522.0,521.0,520.0,520.0,520.0,515.0,509.0,505.0,506.0,512.0,510.0,517.0,512.0,514.0,513.0,512.0,510.0,509.0,507.0,507.0,508.0,508.0,506.0,504.0,501.0,501.0,501.0,498.0,495.0,497.0,493.0,495.0,485.0,483.0,484.0,486.0,485.0,483.0,485.0,487.0,487.0,490.0,487.0,487.0,485.0,476.0,469.0,466.0,463.0,null,null,null,null,null,461.0,455.0,459.0,464.0,470.0,468.0,466.0,466.0,466.0,465.0,463.0,466.0,466.0,471.0,465.0,466.0,466.0,467.0,468.0,465.0,466.0,468.0,471.0,470.0,467.0,466.0,466.0,471.0,null,null,null,null,null,null,null,null,null,465.0,452.0,449.0,453.0,454.0,456.0,461.0,459.0,459.0,455.0,452.0,445.0,446.0,448.0,446.0,444.0,443.0,441.0,441.0,440.0,441.0,443.0,445.0,442.0,443.0,444.0,444.0,442.0,441.0,437.0,430.0,429.0,426.0,433.0,437.0,455.0,457.0,453.0,449.0,451.0,451.0,451.0,453.0,451.0,446.0,451.0,477.0,null,null,499.0,504.0,499.0,507.0,499.0,508.0,512.0,515.0,526.0,520.0,508.0,502.0,519.0,519.0,515.0,517.0,515.0,515.0,515.0,505.0,510.0,513.0,519.0,526.0,555.0,545.0,547.0,547.0,546.0,555.0,558.0,562.0,557.0,550.0,547.0,543.0,544.0,547.0,548.0,556.0,551.0,556.0,556.0,557.0,558.0,563.0,555.0,551.0,558.0,554.0,552.0,552.0,553.0,553.0,552.0,554.0,552.0,550.0,550.0,551.0,552.0,552.0,551.0,552.0,551.0,551.0,552.0,553.0,551.0,550.0,548.0,549.0,533.0,538.0,543.0,537.0,536.0,535.0,547.0,539.0,545.0,539.0,529.0,524.0,523.0,533.0,523.0,517.0,523.0,524.0,519.0,517.0,501.0,501.0,507.0,508.0,498.0,501.0,499.0,498.0,498.0,493.0,498.0,495.0,491.0,485.0,494.0,494.0,486.0,487.0,484.0,484.0,488.0,493.0,495.0,496.0,498.0,544.0,553.0,556.0,615.0,577.0,597.0,637.0,621.0,601.0,608.0,588.0,569.0,587.0,579.0,559.0,540.0,543.0,538.0,537.0,519.0,521.0,520.0,521.0,530.0,525.0,515.0,505.0,508.0,null,null,537.0,537.0,551.0,601.0,631.0,601.0,629.0,679.0,657.0,649.0,636.0,625.0,609.0,615.0,615.0,611.0,624.0,null,null,null,652.0,654.0,630.0,632.0,616.0,596.0,602.0,615.0,610.0,610.0,617.0,660.0,660.0,714.0,756.0,710.0,743.0,726.0,734.0,757.0,803.0,846.0,902.0,947.0,null,null,897.0,854.0,817.0,810.0,772.0,815.0,827.0,823.0,847.0,893.0,927.0,909.0,1024.0,1055.0,1028.0,1028.0,1003.0,957.0,957.0,976.0,939.0,953.0,923.0,957.0,951.0,916.0,887.0,909.0,924.0,901.0,883.0,858.0,874.0,873.0,861.0,828.0,792.0,797.0,768.0,749.0,762.0,819.0,794.0,801.0,807.0,792.0,792.0,784.0,776.0,776.0,749.0,761.0,760.0,753.0,753.0,784.0,775.0,776.0,782.0,801.0,806.0,805.0,796.0,780.0,790.0,790.0,792.0,808.0,831.0,818.0,805.0,806.0,815.0,809.0,815.0,799.0,782.0,785.0,789.0,788.0,764.0,753.0,754.0,738.0,733.0,714.0,724.0,720.0,726.0,724.0,718.0,719.0,726.0,723.0,730.0,731.0,737.0,786.0,788.0,776.0,763.0,768.0,761.0,753.0,747.0,743.0,746.0,745.0,743.0,747.0,794.0,789.0,827.0,844.0,846.0,871.0,855.0,834.0,854.0,866.0,873.0,881.0,881.0,870.0,886.0,887.0,917.0,904.0,932.0,926.0,928.0,948.0,932.0,904.0,905.0,924.0,925.0,927.0,981.0,981.0,1028.0,996.0,959.0,920.0,893.0,881.0,852.0,872.0,886.0,883.0,878.0,875.0,886.0,900.0,897.0,889.0,892.0,908.0,908.0,889.0,890.0,893.0,884.0,893.0,875.0,887.0,891.0,924.0,966.0,961.0,947.0,931.0,913.0,931.0,962.0,962.0,1002.0,1009.0,1003.0,1019.0,1028.0,993.0,990.0,997.0,994.0,990.0,1001.0,1017.0,997.0,962.0,964.0,990.0,1005.0,1060.0,1047.0,1048.0,1063.0,1064.0,1058.0,1056.0,1071.0,1087.0,1125.0,1106.0,1114.0,1087.0,1084.0,1095.0,1127.0,1125.0,1118.0,1127.0,null,null,null,1185.0,1168.0,1213.0,1203.0,1217.0,1212.0,1212.0,1225.0,1234.0,1261.0,1252.0,1266.0,1257.0,1270.0,1285.0,1248.0,1204.0,1199.0,1207.0,1254.0,1266.0,1279.0,1320.0,1286.0,1297.0,1337.0,1346.0,1364.0,1347.0,1369.0,1351.0,1361.0,1394.0,1477.0,1430.0,1401.0,1387.0,1363.0,1345.0,1408.0,1387.0,1382.0,1396.0,1396.0,1369.0,1367.0,1329.0,1325.0,1342.0,1349.0,1346.0,1348.0,1347.0,1355.0,1337.0,1357.0,1367.0,1364.0,1349.0,1343.0,1345.0,1346.0,1346.0,1348.0,1349.0,1362.0,1351.0,1357.0,1373.0,1378.0,1436.0,1482.0,1536.0,1580.0,1611.0,1629.0,1666.0,1652.0,1662.0,1675.0,1706.0,1758.0,1764.0,1781.0,1773.0,1775.0,1756.0,1760.0,1704.0,1661.0,1632.0,1652.0,1698.0,1783.0,1816.0,1842.0,1843.0,1910.0,1891.0,1922.0,1907.0,1872.0,1897.0,1872.0,1850.0,1871.0,1859.0,1878.0,1885.0,1890.0,1890.0,2029.0,2038.0,1955.0,1979.0,1997.0,2049.0,2065.0,2039.0,2074.0,2065.0,2154.0,2186.0,2333.0,2298.0,2210.0,2168.0,2231.0,2279.0,2316.0,2279.0,null,2089.0,2024.0,1950.0,1885.0,1934.0,1881.0,1890.0,null,null,null,null,null,null,null,null,2141.0,2249.0,2419.0,2540.0,2666.0,2563.0,2756.0,3007.0,3028.0,3152.0,3306.0,null,null,3512.0,3676.0,3860.0,4062.0,4350.0,4567.0,4339.0,4466.0,null,4861.0,4680.0,4559.0,null,4350.0,4260.0,4047.0,4057.0,3964.0,3802.0,3631.0,3557.0,3661.0,4027.0,3830.0,4084.0,4264.0,4497.0,4717.0,4596.0,4493.0,4678.0,4883.0,4734.0,4712.0,4842.0,5174.0,5430.0,5722.0,6166.0,6220.0,null,6063.0,6372.0,7068.0,7414.0,7068.0,8078.0,8500.0,8921.0,8522.0,8697.0,9581.0,9132.0,10187.0,9792.0,9711.0,9227.0,9604.0,9518.0,9123.0,9245.0,9038.0,8684.0,8881.0,8697.0,8926.0,8675.0,9496.0,9756.0,10456.0,10900.0,10627.0,10506.0,10021.0,9819.0,9577.0,9262.0,8966.0,9141.0,8908.0,8535.0,8127.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9302.0,9339.0,9195.0,8963.0,8545.0,8345.0,9242.0,9702.0,9219.0,9479.0,9465.0,9809.0,10218.0,10134.0,9670.0,9344.0,9600.0,9419.0,9432.0,9381.0,8991.0,9767.0,9674.0,9219.0,8758.0,8321.0,8005.0,7657.0,7275.0,6913.0,6973.0,null,null,null,null,null,null,null,null,null,6415.0,6248.0,6527.0,6992.0,6801.0,6745.0,6494.0,6290.0,6025.0,6295.0,6857.0,7196.0,7554.0,7578.0,7740.0,7917.0,7777.0,7489.0,7387.0,7661.0,7578.0,7387.0,7094.0,6745.0,6611.0,6741.0,6550.0,6564.0,6476.0,6295.0,6234.0,6601.0,6611.0,6443.0,6234.0,6136.0,6374.0,6239.0,5955.0,5695.0,5816.0,5686.0,5565.0,5300.0,5211.0,4956.0,4709.0,4937.0,5369.0,5137.0,5207.0,5137.0,4932.0,5300.0,5537.0,5462.0,5425.0,5221.0,5002.0,5067.0,5304.0,5351.0,5923.0,5937.0,5862.0,5774.0,5672.0,5583.0,5472.0,5379.0,5290.0,5267.0,5244.0,5142.0,5063.0,5011.0,4993.0,4905.0,4858.0,5090.0,5160.0,5174.0,5202.0,5439.0,5416.0,5862.0,5988.0,5937.0,5909.0,5825.0,5746.0,5648.0,5560.0,5476.0,5388.0,5304.0,5211.0,5128.0,5030.0,5304.0,5300.0,5300.0,5225.0,5156.0,5081.0,4974.0,4923.0,4872.0,4779.0,4956.0,4974.0,4923.0,4793.0,4653.0,4607.0,4570.0,4533.0,4402.0,4602.0,4607.0,4607.0,4607.0,4649.0,4640.0,4756.0,4653.0,4430.0,4323.0,4370.0,4444.0,4528.0,4779.0,4719.0,4672.0,4672.0,4802.0,4788.0,4770.0,4742.0,4681.0,4746.0,4677.0,4653.0,4695.0,4881.0,4858.0,4942.0,5114.0,5555.0,5602.0,5695.0,5648.0,5695.0,5695.0,5765.0,5881.0,6225.0,6067.0,5932.0,5932.0,6085.0,6081.0,5988.0,6141.0,6113.0,6536.0,6532.0,6281.0,6220.0,6374.0,6550.0,6555.0,6648.0,6773.0,6978.0,6894.0,6969.0,7215.0,7671.0,7508.0,null,null,null,null,7817.0,7990.0,7691.0,7538.0,7186.0,7238.0,7365.0,7265.0,7123.0,7149.0,7165.0,7386.0,7091.0,6955.0,7202.0,7133.0,6991.0,6797.0,6991.0,6713.0,6765.0,7002.0,6902.0,6949.0,6955.0,7459.0,7896.0,7801.0,7938.0,7633.0,7422.0,7601.0,7359.0,7254.0,7438.0,7517.0,7407.0,7612.0,7522.0,7265.0,7097.0,6970.0,7102.0,6970.0,6723.0,6828.0,6960.0,6876.0,7270.0,7338.0,7302.0,7486.0,7675.0,7396.0,7675.0,7412.0,7375.0,7349.0,7191.0,7244.0,7654.0,7491.0,7470.0,7223.0,7139.0,7212.0,7207.0,6934.0,6965.0,7207.0,7149.0,7170.0,7275.0,7265.0,7149.0,7044.0,6944.0,7191.0,7233.0,7118.0,7202.0,7344.0,7622.0,7801.0,7727.0,7696.0,7775.0,7796.0,7575.0,7696.0,7554.0,7438.0,7517.0,7496.0,7354.0,7323.0,7128.0,7107.0,6986.0,6871.0,6886.0,6650.0,6734.0,6823.0,6539.0,6255.0,5977.0,5993.0,6424.0,6634.0,6797.0,6629.0,6644.0,6650.0,6476.0,6382.0,6576.0,6550.0,6445.0,6366.0,6340.0,6397.0,6319.0,6240.0,6150.0,6150.0,6161.0,6150.0,6135.0,6114.0,6161.0,6229.0,6255.0,6550.0,6539.0,6692.0,6634.0,6518.0,6650.0,6634.0,6676.0,6713.0,6991.0,7181.0,7123.0,7044.0,7060.0,7338.0,7380.0,7386.0,7422.0,7217.0,7443.0,7543.0,7370.0,7428.0,7496.0,7554.0,7896.0,7890.0,8022.0,8011.0,8122.0,8537.0,8731.0,8605.0,8563.0,8558.0,8936.0,9031.0,8800.0,8610.0,8779.0,9073.0,9047.0,9152.0,9042.0,8952.0,8642.0,8726.0,8563.0,8647.0,8595.0,8474.0,8458.0,8579.0,8610.0,8537.0,8332.0,8179.0,8416.0,8363.0,8379.0,8768.0,9078.0,8831.0,8821.0,8847.0,8837.0,8705.0,8537.0,8405.0,8221.0,8243.0,8358.0,8279.0,8306.0,8306.0,8384.0,8405.0,8321.0,8390.0,8332.0,8295.0,8374.0,8027.0,7864.0,7917.0,8206.0,8400.0,8432.0,8358.0,8469.0,8542.0,8511.0,8363.0,8579.0,8631.0,8684.0,8668.0,8448.0,8363.0,8411.0,8342.0,8395.0,8227.0,8200.0,null,null,null,null,null,8295.0,8205.0,8190.0,7974.0,8011.0,7877.0,7974.0,8056.0,7907.0,7840.0,7751.0,7862.0,7862.0,7780.0,7840.0,7676.0,7713.0,7646.0,7430.0,7147.0,7214.0,7303.0,7080.0,7154.0,7184.0,7147.0,7028.0,6990.0,7154.0,7177.0,7251.0,7192.0,7154.0,7154.0,7169.0,7199.0,7214.0,7154.0,6976.0,6916.0,6752.0,7005.0,7020.0,7080.0,7087.0,7140.0,7229.0,7587.0,7684.0,8198.0,8183.0,8570.0,8503.0,8369.0,8556.0,8369.0,8406.0,8451.0,8496.0,8466.0,8436.0,8444.0,8429.0,8429.0,8474.0,8444.0,8421.0,8399.0,8384.0,8377.0,8392.0,8190.0,8198.0,8347.0,8474.0,8943.0,8891.0,8921.0,8958.0,9018.0,null,null,9427.0,9517.0,9763.0,9584.0,9256.0,9502.0,9614.0,9621.0,9726.0,9882.0,10173.0,10322.0,10210.0,9890.0,null,10128.0,9934.0,9986.0,9726.0,9591.0,9562.0,9495.0,9301.0,9241.0,8943.0,8913.0,8950.0,8891.0,8913.0,8906.0,8995.0,9018.0,8921.0,8950.0,8958.0,8854.0,8883.0,9420.0,9547.0,10024.0,10523.0,11045.0,11335.0,11656.0,11760.0,11551.0,11604.0,11365.0,11507.0,11462.0,11097.0,11186.0,11276.0,11410.0,12274.0,12848.0,12528.0,12669.0,12766.0,13586.0,14070.0,13988.0,14704.0,14644.0,14689.0,15076.0,14644.0,14100.0,14234.0,14503.0,14383.0,14488.0,14495.0,14354.0,15144.0,14965.0,15285.0,15658.0,16097.0,16172.0,16150.0,16008.0,15635.0,15151.0,14570.0,14890.0,14622.0,14898.0,15158.0,14935.0,14763.0,14771.0,14294.0,14130.0,14488.0,14316.0,13832.0,13936.0,13929.0,13787.0,13780.0,13862.0,13936.0,13579.0,13839.0,13236.0,13072.0,13109.0,12781.0,12990.0,13027.0,13049.0,13116.0,13102.0,13556.0,13526.0,13318.0,12863.0,12953.0,12885.0,12900.0,12997.0,13087.0,12856.0,12528.0,12543.0,12476.0,12110.0,12125.0,11753.0,11298.0,11820.0,11894.0,11745.0,11268.0,11850.0,11969.0,11999.0,12453.0,12259.0,12744.0,12677.0,null,13288.0,13959.0,13787.0,13832.0,13422.0,13370.0,13489.0,13415.0,13280.0,13474.0,13519.0,13534.0,13273.0,13266.0,13564.0,null,null,14004.0,13899.0,14485.0,14669.0,15299.0,15290.0,15238.0,15247.0,15273.0,15273.0,15255.0,15369.0,15474.0,15457.0,15308.0,15317.0,15352.0,15413.0,15492.0,15535.0,15483.0,15492.0,15404.0,15212.0,14958.0,14783.0,15010.0,15002.0,14721.0,14704.0,14967.0,14975.0,14800.0,14914.0,14879.0,14713.0,14686.0,14765.0,14196.0,14328.0,14319.0,14223.0,14196.0,14363.0,14441.0,14678.0,14730.0,14809.0,14861.0,14783.0,14835.0,14765.0,14748.0,14704.0,14599.0,14643.0,14704.0,14599.0,14581.0,14643.0,14678.0,14564.0,14818.0,15098.0,15010.0,15772.0,15938.0,15912.0,16026.0,16104.0,16104.0,16183.0,16148.0,16087.0,16157.0,16953.0,16804.0,16717.0,16551.0,16279.0,16192.0,16069.0,16279.0,16332.0,16288.0,16078.0,16253.0,16139.0,16253.0,16236.0,16227.0,16227.0,16061.0,16192.0,16209.0,16078.0,16166.0,15457.0,14818.0,14608.0,14170.0,14109.0,14240.0,null,null,null,null,13601.0,13015.0,13146.0,13277.0,13216.0,13400.0,13286.0,13277.0,13172.0,12927.0,12980.0,12980.0,12962.0,12918.0,12857.0,12682.0,12638.0,12726.0,12700.0,13566.0,13610.0,13715.0,14196.0,14223.0,13977.0,13995.0,13951.0,13802.0,13732.0,13724.0,13837.0,14223.0,14634.0,14581.0,14686.0,14511.0,14310.0,14389.0,14293.0,14284.0,14319.0,14354.0,13697.0,13986.0,13986.0,14021.0,13986.0,13995.0,14266.0,14126.0,14083.0,14196.0,14231.0,13986.0,13969.0,13951.0,13969.0,13942.0,13829.0,13890.0,13715.0,13732.0,13654.0,13452.0,13479.0,13417.0,13549.0,12980.0,null,13041.0,12918.0,12866.0,12673.0,12796.0,12962.0,12901.0,13015.0,12848.0,12822.0,12735.0,13076.0,12997.0,12962.0,12918.0,12848.0,12717.0,12787.0,12770.0,12796.0,13120.0,13400.0,13260.0,13058.0,13242.0,13330.0,13409.0,14266.0,14616.0,14529.0,14529.0,14424.0,14494.0,14660.0,15019.0,14223.0,13409.0,null,null,13706.0,13479.0,13225.0,13155.0,12770.0,12148.0,12271.0,12218.0,12183.0,null,12236.0,12253.0,12157.0,12122.0,12113.0,12507.0,12621.0,12708.0,12577.0,12743.0,13146.0,13216.0,13435.0,13522.0,13645.0,13750.0,13942.0,null,null,null,13650.0,13540.0,13300.0,13220.0,13390.0,13240.0,13570.0,13560.0,13590.0,13650.0,13640.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13250.0,13280.0,13140.0,12900.0,12830.0,12650.0,12600.0,12500.0,12480.0,12420.0,12400.0,12340.0,13230.0,13200.0,12790.0,12720.0,12560.0,12420.0,12370.0,12310.0,12140.0,12250.0,13100.0,13000.0,13090.0,13340.0,13780.0,13920.0,14510.0,14400.0,14530.0,14540.0,15430.0,16090.0,15780.0,15860.0,15870.0,15720.0,16040.0,16500.0,16900.0,16840.0,16470.0,16760.0,16900.0,16980.0,17730.0,18090.0,18630.0,18660.0,18720.0,20210.0,20810.0,21240.0,22070.0,22090.0,22020.0,21400.0,20980.0,20360.0,19750.0,20430.0,19880.0,19710.0,19790.0,19550.0,19190.0,18770.0,18600.0,19050.0,18850.0,18450.0,18770.0,18690.0,19650.0,19800.0,19800.0,19760.0,19960.0,19570.0,19670.0,19420.0,19470.0,19020.0,null,19000.0,18820.0,18320.0,17790.0,17410.0,17460.0,17940.0,17660.0,17820.0,18220.0,18800.0,18720.0,18620.0,19110.0,19130.0,18720.0,18410.0,18260.0,17890.0,17580.0,17350.0,16850.0,17490.0,17310.0,17500.0,17080.0,17530.0,17370.0,17030.0,17060.0,17000.0,16930.0,16830.0,17450.0,17400.0,17370.0,18240.0,18510.0,18180.0,18200.0,19010.0,19990.0,20050.0,20010.0,21140.0,21180.0,21150.0,20910.0,20890.0,20910.0,20450.0,19940.0,19450.0,19130.0,20010.0,19500.0,19710.0,20890.0,20920.0,21400.0,21940.0,22000.0,21970.0,21670.0,21190.0,20700.0,20490.0,19910.0,20260.0,20110.0,19880.0,19450.0,19590.0,19350.0,18960.0,18840.0,18530.0,18580.0,18640.0,18130.0,17680.0,17150.0,16640.0,16150.0,16050.0,16120.0,15650.0,15990.0,16200.0,16390.0,16630.0,16780.0,16850.0,16860.0,16560.0,16510.0,16470.0,16390.0,16340.0,15970.0,15630.0,15520.0,15690.0,15570.0,15390.0,15110.0],"name":"\u0642\u06cc\u0645\u062a","open":[518.0,511.0,511.0,518.0,515.0,518.0,515.0,526.0,533.0,556.0,538.0,548.0,545.0,536.0,523.0,526.0,509.0,526.0,530.0,534.0,527.0,532.0,521.0,528.0,526.0,526.0,521.0,535.0,520.0,531.0,522.0,513.0,512.0,506.0,524.0,523.0,526.0,527.0,524.0,513.0,526.0,512.0,520.0,507.0,517.0,509.0,511.0,517.0,508.0,505.0,501.0,513.0,508.0,506.0,505.0,504.0,503.0,503.0,493.0,491.0,492.0,488.0,490.0,486.0,497.0,493.0,507.0,498.0,496.0,490.0,485.0,477.0,474.0,463.0,null,null,null,null,null,466.0,462.0,463.0,472.0,476.0,480.0,474.0,476.0,468.0,476.0,474.0,472.0,467.0,476.0,475.0,475.0,468.0,468.0,470.0,471.0,472.0,474.0,475.0,476.0,471.0,473.0,471.0,478.0,null,null,null,null,null,null,null,null,null,486.0,473.0,451.0,464.0,456.0,462.0,462.0,465.0,465.0,459.0,461.0,459.0,457.0,451.0,456.0,450.0,446.0,446.0,453.0,444.0,441.0,446.0,448.0,446.0,450.0,445.0,448.0,445.0,444.0,442.0,437.0,432.0,434.0,437.0,437.0,459.0,466.0,462.0,460.0,455.0,466.0,458.0,461.0,455.0,460.0,455.0,480.0,null,null,512.0,523.0,508.0,522.0,509.0,512.0,521.0,515.0,529.0,544.0,523.0,533.0,519.0,526.0,528.0,519.0,523.0,525.0,523.0,515.0,521.0,515.0,519.0,528.0,558.0,568.0,562.0,558.0,558.0,555.0,562.0,568.0,569.0,557.0,550.0,553.0,551.0,547.0,558.0,557.0,560.0,563.0,559.0,560.0,558.0,565.0,565.0,551.0,559.0,559.0,552.0,553.0,556.0,562.0,558.0,559.0,555.0,562.0,558.0,558.0,558.0,564.0,561.0,561.0,558.0,561.0,560.0,553.0,555.0,553.0,555.0,553.0,549.0,546.0,547.0,541.0,539.0,551.0,551.0,548.0,552.0,551.0,540.0,533.0,523.0,534.0,537.0,526.0,531.0,533.0,532.0,526.0,515.0,512.0,511.0,519.0,512.0,510.0,508.0,505.0,501.0,506.0,504.0,501.0,505.0,485.0,504.0,498.0,493.0,504.0,492.0,492.0,492.0,494.0,498.0,508.0,498.0,544.0,571.0,572.0,620.0,604.0,597.0,637.0,664.0,633.0,615.0,604.0,577.0,590.0,600.0,583.0,559.0,560.0,547.0,545.0,547.0,530.0,520.0,533.0,533.0,542.0,529.0,515.0,511.0,null,null,537.0,556.0,551.0,601.0,631.0,626.0,640.0,689.0,668.0,693.0,655.0,625.0,626.0,626.0,632.0,626.0,629.0,null,null,null,679.0,669.0,657.0,640.0,643.0,618.0,612.0,629.0,623.0,620.0,622.0,666.0,675.0,718.0,756.0,710.0,768.0,757.0,747.0,757.0,813.0,860.0,902.0,947.0,null,null,944.0,854.0,892.0,816.0,780.0,832.0,849.0,893.0,865.0,899.0,951.0,957.0,1024.0,1055.0,1071.0,1078.0,1040.0,983.0,957.0,1001.0,1000.0,980.0,970.0,960.0,972.0,947.0,916.0,910.0,949.0,925.0,897.0,881.0,887.0,893.0,873.0,835.0,795.0,809.0,804.0,788.0,762.0,821.0,827.0,815.0,826.0,823.0,808.0,795.0,787.0,777.0,780.0,801.0,790.0,787.0,803.0,784.0,792.0,776.0,792.0,801.0,830.0,818.0,811.0,800.0,795.0,796.0,792.0,811.0,850.0,839.0,820.0,807.0,820.0,818.0,822.0,838.0,815.0,803.0,792.0,799.0,788.0,768.0,761.0,759.0,745.0,734.0,727.0,726.0,744.0,737.0,730.0,722.0,730.0,726.0,733.0,737.0,742.0,786.0,800.0,795.0,776.0,768.0,770.0,764.0,756.0,750.0,752.0,753.0,749.0,749.0,795.0,805.0,830.0,850.0,851.0,873.0,883.0,865.0,854.0,866.0,912.0,885.0,892.0,885.0,900.0,893.0,918.0,931.0,941.0,966.0,943.0,948.0,986.0,935.0,912.0,924.0,926.0,996.0,1009.0,982.0,1032.0,1060.0,998.0,936.0,893.0,931.0,891.0,879.0,892.0,899.0,893.0,889.0,908.0,900.0,912.0,911.0,912.0,908.0,947.0,908.0,906.0,894.0,886.0,899.0,898.0,892.0,894.0,931.0,967.0,961.0,996.0,951.0,913.0,931.0,966.0,982.0,1021.0,1048.0,1009.0,1033.0,1048.0,1036.0,993.0,1009.0,1017.0,997.0,1023.0,1027.0,1021.0,1005.0,964.0,990.0,1009.0,1071.0,1081.0,1048.0,1085.0,1071.0,1078.0,1071.0,1087.0,1090.0,1125.0,1144.0,1137.0,1110.0,1109.0,1115.0,1143.0,1137.0,1140.0,1132.0,null,null,null,1191.0,1203.0,1234.0,1216.0,1257.0,1239.0,1231.0,1234.0,1239.0,1265.0,1281.0,1279.0,1265.0,1309.0,1320.0,1302.0,1224.0,1214.0,1218.0,1257.0,1301.0,1297.0,1320.0,1347.0,1302.0,1387.0,1382.0,1382.0,1381.0,1369.0,1436.0,1361.0,1422.0,1504.0,1500.0,1481.0,1397.0,1434.0,1373.0,1456.0,1433.0,1417.0,1427.0,1425.0,1418.0,1409.0,1370.0,1358.0,1369.0,1349.0,1369.0,1371.0,1377.0,1400.0,1346.0,1399.0,1391.0,1380.0,1375.0,1373.0,1373.0,1371.0,1369.0,1368.0,1364.0,1380.0,1387.0,1375.0,1378.0,1384.0,1450.0,1492.0,1550.0,1626.0,1685.0,1645.0,1696.0,1697.0,1703.0,1686.0,1713.0,1772.0,1773.0,1787.0,1794.0,1781.0,1802.0,1782.0,1705.0,1661.0,1701.0,1684.0,1698.0,1783.0,1836.0,1899.0,1881.0,1910.0,1961.0,1930.0,1920.0,1925.0,1930.0,1907.0,1875.0,1885.0,1907.0,1912.0,1885.0,1907.0,1921.0,2075.0,2145.0,2065.0,2016.0,2021.0,2107.0,2121.0,2114.0,2109.0,2065.0,2154.0,2311.0,2373.0,2423.0,2213.0,2168.0,2278.0,2320.0,2379.0,2338.0,null,2199.0,2024.0,2033.0,1912.0,1956.0,1970.0,1952.0,null,null,null,null,null,null,null,null,2141.0,2302.0,2419.0,2540.0,2666.0,2670.0,2827.0,3014.0,3164.0,3276.0,3344.0,null,null,3512.0,3747.0,3951.0,4127.0,4350.0,4567.0,4713.0,4847.0,null,5117.0,4972.0,4559.0,null,4578.0,4260.0,4047.0,4218.0,4196.0,3900.0,3732.0,3657.0,3661.0,4027.0,4205.0,4192.0,4286.0,4635.0,4850.0,5080.0,4730.0,4801.0,5111.0,4963.0,4712.0,4977.0,5251.0,5619.0,5861.0,6166.0,6283.0,null,6372.0,6588.0,7068.0,7418.0,7786.0,8091.0,8500.0,8921.0,9366.0,8697.0,9613.0,9424.0,10308.0,10322.0,9711.0,9227.0,10052.0,9518.0,9245.0,9357.0,9424.0,8684.0,9123.0,8823.0,9020.0,9563.0,9918.0,9954.0,10658.0,11183.0,11668.0,10506.0,10663.0,9819.0,9577.0,9262.0,9873.0,9141.0,9016.0,8549.0,8311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9302.0,9893.0,9302.0,9205.0,8545.0,8837.0,9242.0,9702.0,10186.0,9507.0,9488.0,10162.0,10506.0,10399.0,9674.0,9344.0,10134.0,9763.0,9484.0,9507.0,9460.0,10074.0,9995.0,9219.0,8758.0,8600.0,8005.0,7657.0,7275.0,6913.0,7010.0,null,null,null,null,null,null,null,null,null,6415.0,6415.0,6532.0,7168.0,7438.0,6745.0,6741.0,6508.0,6067.0,6295.0,6857.0,7196.0,7554.0,7931.0,7880.0,7996.0,8121.0,7647.0,7526.0,7949.0,7754.0,7671.0,7136.0,6834.0,7020.0,7099.0,6694.0,6601.0,6834.0,6555.0,6276.0,6811.0,6950.0,6513.0,6257.0,6136.0,6508.0,6378.0,6076.0,6034.0,5895.0,6043.0,5579.0,5778.0,5262.0,4956.0,4709.0,5021.0,5407.0,5676.0,5300.0,5253.0,4997.0,5407.0,5672.0,5718.0,5462.0,5495.0,5239.0,5067.0,5509.0,5518.0,6081.0,5974.0,5862.0,5904.0,5704.0,5593.0,5472.0,5379.0,5290.0,5504.0,5300.0,5142.0,5063.0,5044.0,5002.0,4905.0,4858.0,5132.0,5379.0,5253.0,5332.0,5569.0,5481.0,5899.0,6229.0,5997.0,5918.0,5858.0,5760.0,5653.0,5560.0,5476.0,5532.0,5328.0,5211.0,5128.0,5090.0,5402.0,5462.0,5323.0,5225.0,5156.0,5160.0,5007.0,4979.0,4877.0,4830.0,5021.0,4997.0,5114.0,4793.0,4653.0,4607.0,4719.0,4542.0,4556.0,4607.0,4830.0,4607.0,4626.0,4705.0,4640.0,4914.0,4691.0,4509.0,4323.0,4458.0,4486.0,4528.0,4905.0,4793.0,4672.0,4672.0,4830.0,5077.0,4798.0,4746.0,4705.0,4746.0,4839.0,4672.0,4719.0,5114.0,4909.0,4997.0,5197.0,5555.0,5760.0,5885.0,5648.0,5695.0,5853.0,5788.0,5946.0,6313.0,6318.0,6043.0,6043.0,6229.0,6229.0,6136.0,6383.0,6183.0,6629.0,6773.0,6597.0,6276.0,6374.0,6736.0,6694.0,6741.0,6834.0,7257.0,7043.0,6973.0,7340.0,7675.0,8015.0,null,null,null,null,7885.0,8253.0,8069.0,7570.0,7191.0,7286.0,7622.0,7412.0,7349.0,7254.0,7323.0,7543.0,7254.0,7260.0,7238.0,7228.0,7265.0,7044.0,7023.0,7065.0,6991.0,7081.0,7291.0,7097.0,7144.0,7465.0,7990.0,8095.0,8027.0,7943.0,7533.0,7659.0,7596.0,7254.0,7564.0,7570.0,7543.0,7748.0,7612.0,7701.0,7107.0,6970.0,7102.0,7260.0,7044.0,6928.0,6960.0,7023.0,7270.0,7338.0,7333.0,7570.0,7680.0,7570.0,7727.0,7759.0,7559.0,7422.0,7386.0,7244.0,7832.0,7533.0,7528.0,7606.0,7202.0,7244.0,7217.0,7160.0,7039.0,7249.0,7344.0,7175.0,7323.0,7528.0,7317.0,7254.0,6944.0,7254.0,7233.0,7407.0,7307.0,7449.0,7622.0,7927.0,7790.0,7696.0,7938.0,7864.0,7575.0,7854.0,7743.0,7522.0,7622.0,7601.0,7459.0,7396.0,7417.0,7202.0,7217.0,7044.0,7039.0,6876.0,6786.0,6839.0,6834.0,6413.0,6308.0,6129.0,6424.0,6802.0,6807.0,6823.0,6792.0,6650.0,6776.0,6471.0,6655.0,6571.0,6571.0,6366.0,6340.0,6439.0,6439.0,6345.0,6408.0,6308.0,6161.0,6371.0,6135.0,6114.0,6177.0,6308.0,6255.0,6592.0,6723.0,6718.0,6729.0,6518.0,6729.0,6734.0,6708.0,6713.0,6997.0,7307.0,7212.0,7238.0,7149.0,7359.0,7769.0,7533.0,7480.0,7386.0,7643.0,7717.0,7633.0,7491.0,7533.0,7648.0,7896.0,7890.0,8106.0,8200.0,8179.0,8695.0,8858.0,8815.0,8568.0,8558.0,8936.0,9031.0,9131.0,8616.0,8789.0,9094.0,9388.0,9162.0,9257.0,9020.0,8926.0,8726.0,8936.0,8658.0,8595.0,8936.0,8469.0,8595.0,8721.0,8631.0,8437.0,8179.0,8416.0,8416.0,8610.0,8789.0,9115.0,9042.0,8837.0,8858.0,8842.0,8910.0,8537.0,8763.0,8432.0,8269.0,8384.0,8321.0,8411.0,8306.0,8490.0,8411.0,8421.0,8411.0,8411.0,8321.0,8374.0,8337.0,8043.0,7948.0,8327.0,8400.0,8700.0,8589.0,8469.0,8558.0,8568.0,8521.0,8589.0,8647.0,8779.0,8726.0,8647.0,8416.0,8458.0,8484.0,8395.0,8426.0,8379.0,null,null,null,null,null,8652.0,8205.0,8339.0,8310.0,8116.0,7974.0,8034.0,8131.0,8049.0,7915.0,7892.0,7952.0,7870.0,7862.0,7929.0,7803.0,7721.0,7721.0,7572.0,7453.0,7214.0,7371.0,7527.0,7207.0,7296.0,7192.0,7326.0,7199.0,7192.0,7177.0,7289.0,7303.0,7236.0,7281.0,7207.0,7222.0,7229.0,7236.0,7154.0,7110.0,7080.0,7058.0,7140.0,7080.0,7303.0,7326.0,7229.0,7609.0,7691.0,8302.0,8302.0,8570.0,8764.0,8585.0,8578.0,8533.0,8682.0,8526.0,8556.0,8541.0,8533.0,8548.0,8511.0,8511.0,8600.0,8496.0,8421.0,8421.0,8421.0,8384.0,8421.0,8399.0,8377.0,8377.0,8474.0,8943.0,8921.0,8943.0,9278.0,9196.0,null,null,9517.0,9726.0,9763.0,9621.0,9316.0,9502.0,9688.0,9636.0,9837.0,9882.0,10247.0,10940.0,10374.0,10113.0,null,10128.0,10419.0,10284.0,10061.0,10009.0,9830.0,9495.0,9599.0,9480.0,9316.0,9144.0,8950.0,9003.0,8943.0,8913.0,9040.0,9100.0,8950.0,9114.0,8958.0,8950.0,8921.0,9420.0,9547.0,10024.0,10523.0,11045.0,11596.0,11917.0,11932.0,11820.0,11984.0,11626.0,11551.0,11738.0,11633.0,11313.0,11298.0,11745.0,12274.0,12885.0,13370.0,13102.0,12781.0,14070.0,14458.0,14160.0,14905.0,14644.0,14905.0,15494.0,15278.0,14175.0,14301.0,15039.0,14503.0,14659.0,14980.0,14756.0,15442.0,15054.0,15285.0,15971.0,16768.0,16843.0,16530.0,16172.0,17029.0,15375.0,14570.0,15613.0,15278.0,14898.0,15501.0,15486.0,15233.0,14905.0,14294.0,14667.0,14719.0,14458.0,14316.0,14048.0,14160.0,14011.0,14093.0,13899.0,13936.0,13936.0,13839.0,13936.0,13191.0,13191.0,13116.0,13340.0,13094.0,13049.0,13266.0,13266.0,13780.0,13951.0,13713.0,13310.0,12975.0,13206.0,13020.0,13184.0,13377.0,13198.0,12818.0,12744.0,12558.0,12535.0,12125.0,12431.0,12401.0,11864.0,12222.0,11827.0,11671.0,12073.0,12297.0,12297.0,12811.0,12736.0,13020.0,12915.0,null,13415.0,13959.0,14145.0,14301.0,13422.0,13459.0,13489.0,13564.0,13280.0,13526.0,13549.0,13601.0,13593.0,13511.0,13668.0,null,null,14188.0,14135.0,14503.0,14861.0,15299.0,15947.0,15702.0,15360.0,15623.0,15325.0,15492.0,15492.0,15588.0,15509.0,15378.0,15325.0,15448.0,15430.0,15492.0,15842.0,15579.0,15562.0,15737.0,15439.0,15107.0,14879.0,15142.0,15063.0,15002.0,14704.0,14975.0,15317.0,14800.0,15229.0,15212.0,14713.0,15028.0,14844.0,14835.0,14573.0,14783.0,14441.0,14371.0,14398.0,14441.0,14695.0,14730.0,15264.0,15185.0,14783.0,14835.0,14765.0,14748.0,14765.0,14651.0,14651.0,14791.0,14704.0,14581.0,14844.0,14861.0,14678.0,15028.0,15124.0,15264.0,15798.0,16069.0,16087.0,16026.0,16279.0,16279.0,16183.0,16157.0,16087.0,16367.0,17207.0,16980.0,16734.0,16945.0,16559.0,16209.0,16139.0,16367.0,16673.0,16454.0,16367.0,16332.0,16139.0,16271.0,16236.0,16236.0,16227.0,16288.0,16367.0,16209.0,16358.0,16192.0,16113.0,15404.0,15054.0,14546.0,14109.0,14441.0,null,null,null,null,14310.0,13304.0,13155.0,13479.0,13435.0,13400.0,13557.0,13470.0,13426.0,13216.0,13129.0,13286.0,13050.0,13058.0,12953.0,13050.0,12901.0,13041.0,12796.0,13566.0,13820.0,13715.0,14441.0,14310.0,14179.0,14266.0,14266.0,14004.0,14004.0,13855.0,14153.0,14345.0,14791.0,14581.0,14686.0,14739.0,14520.0,14389.0,14354.0,14389.0,14695.0,14529.0,14319.0,13986.0,13986.0,14021.0,13986.0,13995.0,14835.0,14441.0,14345.0,14424.0,14398.0,14266.0,14091.0,14389.0,14048.0,14074.0,14021.0,13977.0,13969.0,13829.0,13715.0,13829.0,13662.0,13645.0,14266.0,13662.0,null,13120.0,13181.0,12866.0,12673.0,13041.0,13102.0,13129.0,13234.0,13015.0,12822.0,12988.0,13199.0,13304.0,12971.0,13190.0,12848.0,13058.0,12997.0,12770.0,13076.0,13207.0,13400.0,13260.0,13417.0,13426.0,13470.0,13540.0,14266.0,15115.0,14967.0,14800.0,14730.0,14704.0,14756.0,15098.0,14686.0,13951.0,null,null,14354.0,13881.0,13829.0,13330.0,13041.0,12700.0,12271.0,12236.0,12367.0,null,12341.0,12393.0,12253.0,12148.0,12113.0,12507.0,12621.0,12787.0,12717.0,12927.0,13146.0,13216.0,13435.0,13522.0,13645.0,13802.0,14056.0,null,null,null,14070.0,13860.0,13880.0,13600.0,13510.0,13240.0,13820.0,13810.0,13680.0,13650.0,13990.0,13660.0,13660.0,13660.0,13530.0,13410.0,13390.0,13390.0,13340.0,13240.0,13250.0,13410.0,13370.0,13170.0,12830.0,12720.0,12660.0,12500.0,12480.0,12420.0,12400.0,12340.0,13230.0,13330.0,13000.0,12720.0,13100.0,12420.0,12370.0,12410.0,12490.0,12250.0,13120.0,13400.0,13300.0,13340.0,13780.0,14190.0,14580.0,15000.0,14700.0,14540.0,15760.0,16090.0,16220.0,15860.0,16630.0,15720.0,16040.0,16910.0,17190.0,17680.0,16470.0,17190.0,17480.0,17400.0,17730.0,18090.0,18630.0,19050.0,19600.0,20210.0,20810.0,21430.0,22070.0,22730.0,22700.0,21400.0,20980.0,20360.0,19750.0,20440.0,20840.0,20030.0,19960.0,20290.0,20000.0,18830.0,18600.0,19600.0,18950.0,18450.0,19480.0,19210.0,19650.0,20230.0,20250.0,20000.0,20150.0,20490.0,20150.0,19880.0,19940.0,19550.0,null,19130.0,18990.0,18390.0,18020.0,17410.0,17460.0,18240.0,18010.0,17850.0,18220.0,19000.0,19150.0,19000.0,19210.0,19130.0,18790.0,18570.0,18800.0,17930.0,18430.0,18050.0,16900.0,17570.0,17790.0,17690.0,17580.0,17580.0,17860.0,17440.0,17500.0,17010.0,17090.0,16930.0,17450.0,17970.0,17730.0,18240.0,18720.0,18990.0,18470.0,19370.0,19990.0,20580.0,20500.0,21350.0,21990.0,21150.0,21980.0,21100.0,21010.0,20450.0,19940.0,19750.0,19520.0,20010.0,20600.0,19760.0,20890.0,21510.0,21420.0,22160.0,22650.0,23080.0,21670.0,21190.0,21800.0,20950.0,20520.0,20900.0,20430.0,20110.0,20030.0,19800.0,19990.0,18960.0,19010.0,19010.0,18690.0,18800.0,18130.0,17680.0,17150.0,16640.0,16150.0,16050.0,16190.0,15650.0,16000.0,16400.0,16590.0,16800.0,16790.0,17000.0,16940.0,16970.0,16750.0,16610.0,16550.0,16390.0,16430.0,15630.0,15520.0,15870.0,15900.0,15580.0,15890.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[576.4000000000001,523.6,491.70000000000005,576.4000000000001,576.4000000000001,598.4000000000001,713.9000000000001,1046.1000000000001,1049.4,913.0000000000001,1001.0000000000001,1259.5,1500.4,2059.2000000000003,3636.6000000000004,4873.0,6413.000000000001,7771.500000000001,9722.900000000001,11026.400000000001,16790.4,15625.500000000002,15962.100000000002,15389.000000000002,14850.000000000002,21989.0,21142.0,19305.0,23650.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[556.6,504.90000000000003,568.7,610.5,596.2,661.1,891.0000000000001,1103.3000000000002,994.4000000000001,1012.0000000000001,1073.6000000000001,1497.1000000000001,1840.3000000000002,2271.5,4512.200000000001,11023.1,8078.400000000001,9483.1,10509.400000000001,16666.100000000002,17868.4,15066.7,15384.6,14751.000000000002,23078.000000000004,20735.0,20086.0,21450.0,23837.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,-0.8,0.4,-0.4,-1.3,-2.9,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-5.5,-4.4,-4.2,-5.7,-4.4,-5.3,-5.3,-4.7,-5.5,-4.4,-3.4,-3.6,-4.0,-5.1,-4.9,-4.9,-2.6,-3.4,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.5,-6.3,-6.7,-7.5,-7.1,-6.1,-7.5,-8.1,-7.5,-6.1,-7.1,-6.3,-6.7,-7.1,-7.1,-7.7,-7.9,-9.0,-10.4,-9.8,-9.6,-9.4,-5.0,-4.6,-4.0,-4.8,-6.5,-3.8,-6.1,-5.2,-5.4,-4.8,-7.1,-1.7,2.3,7.1,6.4,7.7,6.0,5.6,6.7,7.1,8.9,13.9,10.4,10.4,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,13.0,15.5,14.7,14.1,13.2,13.7,14.1,15.3,15.7,14.7,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,18.4,24.3,30.4,34.1,30.0,36.1,42.4,35.2,30.8,32.4,28.0,25.4,30.0,26.0,21.7,18.4,18.4,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,19.3,24.7,30.4,36.9,34.9,42.7,48.1,44.0,41.8,37.9,36.9,33.8,34.9,35.1,35.8,37.5,42.9,44.0,38.6,37.9,34.0,30.4,30.4,30.4,30.4,30.4,30.4,33.8,40.4,44.8,51.8,49.6,50.4,48.0,49.6,58.5,65.7,72.7,81.2,99.4,80.2,75.3,64.1,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,70.7,75.2,81.8,83.2,79.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,65.3,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,62.6,67.3,66.7,71.0,72.2,70.2,65.7,68.7,77.9,73.4,74.1,73.4,77.1,76.3,81.6,81.6,83.7,88.1,84.7,84.5,90.8,83.4,77.1,79.4,81.6,90.4,95.7,93.9,96.9,106.1,97.7,87.9,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.6,79.8,79.4,86.8,84.4,79.0,77.6,77.2,79.2,76.9,74.3,76.1,85.8,88.7,94.5,95.1,89.7,85.4,85.4,89.5,93.5,101.4,106.6,100.4,102.8,107.6,105.0,98.2,97.5,98.0,98.2,98.2,101.4,102.0,98.0,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,88.1,86.7,83.5,89.9,90.6,89.9,89.9,94.8,100.7,106.1,105.3,110.3,108.3,109.5,108.3,109.2,112.9,114.4,115.7,114.2,117.4,119.0,119.8,111.4,104.8,104.8,108.7,115.2,119.0,120.3,126.7,121.7,127.4,128.1,133.3,133.0,134.0,139.4,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,131.1,130.8,130.6,129.8,131.8,140.0,147.3,157.2,169.0,181.1,176.6,183.5,185.7,186.9,185.5,185.8,196.1,202.4,203.4,201.7,199.5,202.9,200.2,199.3,187.0,191.1,181.8,181.8,181.8,181.8,181.8,180.4,186.2,191.1,191.7,190.5,190.5,189.5,187.8,182.6,185.1,182.1,185.6,185.0,185.1,186.5,200.3,212.4,207.4,200.0,204.7,217.2,218.8,214.2,215.8,217.9,220.9,236.9,253.0,257.1,249.1,232.7,239.5,247.6,255.4,260.8,249.5,214.5,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,224.1,244.0,255.8,271.6,290.0,309.0,329.4,347.3,319.9,357.1,340.1,328.7,309.0,300.6,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,303.6,311.4,300.2,307.2,327.6,329.8,319.2,325.9,352.8,367.7,389.2,412.2,436.9,463.1,475.2,502.1,515.4,545.9,577.9,604.9,640.1,676.7,673.2,736.5,735.7,778.8,794.8,752.6,745.5,767.4,741.2,728.7,697.4,707.6,686.9,679.5,681.4,657.7,696.3,732.6,751.8,791.6,828.0,873.7,825.3,814.7,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,772.5,770.4,778.6,831.6,842.1,816.3,802.4,814.8,821.9,818.3,816.3,819.0,879.6,901.2,881.0,846.9,848.2,897.0,891.5,893.6,913.6,957.5,951.2,953.3,999.2,1029.9,1075.1,1069.6,1119.4,1107.6,1063.6,1028.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,1024.4,1021.9,1034.2,1012.9,1044.0,1085.7,1082.5,1072.7,1061.3,1057.1,1085.7,1102.1,1049.0,1069.4,1086.5,1126.6,1159.3,1161.8,1175.6,1181.4,1233.8,1274.7,1265.7,1245.2,1245.2,1280.3,1304.9,1320.5,1284.5,1278.8,1323.7,1362.2,1360.4,1340.1,1310.7,1308.2,1273.8,1281.3,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1241.1,1264.8,1254.6,1292.0,1271.6,1285.1,1344.0,1376.8,1429.9,1354.2,1347.3,1397.1,1383.6,1369.9,1396.0,1449.1,1497.7,1466.1,1449.1,1459.3,1460.4,1460.4,1415.2,1375.7,1389.2,1354.2,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1349.6,1421.8,1497.3,1576.9,1660.0,1609.3,1597.5,1584.5,1569.4,1633.1,1570.4,1538.2,1537.0,1548.9,1617.9,1675.0,1763.4,1758.0,1763.4,1863.7,1943.4,2021.1,2054.5,2099.7,2085.7,2138.5,2087.9,2017.7,1968.1,2036.1,2019.9,2002.7,2044.8,2001.5,2127.6,2097.6,2112.6,2168.7,2284.0,2287.1,2292.6,2248.4,2305.5,2161.0,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2091.1,2148.9,2209.2,2209.2,2253.1,2239.3,2236.7,2256.8,2251.8,2256.8,2251.8,2370.0,2343.5,2312.1,2332.3,2305.9,2239.3,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2231.7,2297.9,2322.2,2310.7,2313.6,2336.6,2309.4,2304.9,2247.5,2251.9,2270.5,2263.4,2148.3,2148.3,2148.3,2148.3,2148.3,2148.3,2115.8,2111.8,2096.9,2110.4,2109.1,2068.4,2082.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2067.0,2014.3,2015.9,2015.9,2015.9,1995.7,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,1977.2,2020.2,2083.3,2146.4,2174.1,2217.2,2258.7,2324.9,2375.7,2351.0,2449.5,2360.3,2363.4,2438.7,2501.8,2577.2,2491.1,2477.2,2549.5,2544.9,2577.2,2628.0,2683.4,2766.5,2851.1,2926.5,3009.6,3101.9,3197.3,3295.8,3397.3,3288.1,3192.7,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3128.1,3003.7,2935.9,3010.2,2985.9,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,2944.0,3032.7,2929.7,2867.9,2880.6,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2791.9,2813.3,2905.6,2984.7,2917.2,3021.0,3098.4,3194.0,3208.8,3365.4,3418.1,3523.6,3413.1,3436.2,3342.3,3370.3,3269.8,3210.5,3113.2,3113.2,3113.2,3113.2,3113.2,3113.2,3113.2,3208.9,3228.3,3349.4,3194.0,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7,3138.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,15.7,5.9,3.4,10.5,24.8,5.5,null,10.8,7.3,18.9,22.7,10.3,24.1,126.2,26.0,22.0,8.1,51.1,6.4,null,null,null,55.4,null,null,11.1,0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.4,-3.6,null,null,null,null,null,null,-5.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.6,-3.6,-4.1,null,-5.7,-5.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}