📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[243.0,251.0,249.0,245.0,247.0,257.0,250.0,241.0,248.0,250.0,248.0,244.0,245.0,258.0,260.0,248.0,243.0,239.0,242.0,242.0,244.0,241.0,241.0,239.0,239.0,243.0,243.0,246.0,246.0,246.0,242.0,240.0,238.0,235.0,234.0,234.0,228.0,224.0,231.0,235.0,228.0,226.0,230.0,228.0,224.0,null,null,null,245.0,244.0,256.0,263.0,262.0,273.0,271.0,265.0,260.0,270.0,272.0,273.0,284.0,276.0,281.0,285.0,280.0,281.0,281.0,277.0,283.0,295.0,304.0,296.0,295.0,304.0,297.0,289.0,307.0,307.0,322.0,318.0,315.0,313.0,307.0,315.0,333.0,346.0,339.0,337.0,344.0,335.0,348.0,344.0,340.0,340.0,341.0,349.0,339.0,339.0,343.0,338.0,325.0,329.0,334.0,314.0,318.0,312.0,320.0,311.0,319.0,309.0,317.0,311.0,313.0,316.0,314.0,327.0,332.0,326.0,318.0,323.0,318.0,315.0,316.0,318.0,320.0,309.0,315.0,326.0,null,318.0,333.0,326.0,317.0,318.0,316.0,319.0,318.0,315.0,314.0,309.0,312.0,309.0,311.0,309.0,325.0,321.0,320.0,324.0,329.0,333.0,333.0,336.0,328.0,327.0,323.0,321.0,316.0,317.0,314.0,313.0,313.0,315.0,315.0,null,null,331.0,331.0,330.0,330.0,331.0,338.0,343.0,358.0,361.0,365.0,362.0,365.0,363.0,357.0,365.0,385.0,379.0,388.0,393.0,388.0,392.0,393.0,412.0,null,434.0,450.0,446.0,446.0,442.0,432.0,450.0,458.0,480.0,464.0,455.0,441.0,448.0,457.0,441.0,448.0,424.0,430.0,434.0,441.0,460.0,453.0,462.0,461.0,446.0,467.0,456.0,455.0,448.0,427.0,435.0,438.0,427.0,428.0,425.0,410.0,405.0,409.0,403.0,403.0,406.0,417.0,412.0,420.0,435.0,432.0,431.0,425.0,410.0,401.0,425.0,420.0,414.0,401.0,382.0,391.0,396.0,406.0,397.0,396.0,391.0,387.0,371.0,370.0,371.0,371.0,351.0,367.0,381.0,385.0,393.0,389.0,383.0,390.0,388.0,378.0,379.0,385.0,383.0,375.0,374.0,384.0,381.0,373.0,369.0,376.0,377.0,376.0,393.0,395.0,385.0,418.0,430.0,452.0,446.0,475.0,473.0,496.0,499.0,514.0,479.0,456.0,462.0,447.0,474.0,475.0,458.0,440.0,430.0,420.0,410.0,400.0,null,null,null,381.0,390.0,402.0,397.0,394.0,399.0,null,null,417.0,424.0,436.0,456.0,478.0,454.0,449.0,485.0,482.0,485.0,468.0,483.0,488.0,487.0,469.0,455.0,455.0,481.0,475.0,481.0,514.0,534.0,517.0,539.0,513.0,497.0,521.0,515.0,510.0,515.0,529.0,551.0,552.0,579.0,552.0,549.0,529.0,555.0,572.0,601.0,630.0,648.0,680.0,750.0,787.0,null,null,728.0,686.0,678.0,653.0,669.0,667.0,649.0,630.0,651.0,665.0,618.0,650.0,645.0,658.0,645.0,631.0,614.0,622.0,630.0,618.0,632.0,625.0,632.0,611.0,601.0,585.0,598.0,606.0,602.0,618.0,603.0,601.0,607.0,604.0,583.0,568.0,538.0,522.0,508.0,539.0,563.0,584.0,576.0,573.0,572.0,571.0,570.0,569.0,553.0,549.0,533.0,542.0,533.0,515.0,552.0,553.0,543.0,559.0,557.0,551.0,547.0,548.0,545.0,537.0,540.0,553.0,555.0,558.0,552.0,557.0,562.0,546.0,545.0,549.0,542.0,533.0,535.0,533.0,536.0,536.0,531.0,529.0,532.0,539.0,540.0,554.0,573.0,558.0,552.0,551.0,546.0,552.0,528.0,533.0,547.0,563.0,579.0,581.0,566.0,567.0,572.0,568.0,563.0,560.0,549.0,554.0,539.0,549.0,558.0,577.0,606.0,601.0,598.0,624.0,621.0,660.0,669.0,678.0,707.0,694.0,685.0,671.0,673.0,682.0,668.0,682.0,700.0,713.0,688.0,701.0,702.0,674.0,682.0,669.0,665.0,670.0,699.0,682.0,711.0,712.0,733.0,720.0,665.0,676.0,632.0,612.0,644.0,668.0,673.0,657.0,647.0,647.0,647.0,645.0,650.0,674.0,706.0,741.0,719.0,736.0,731.0,744.0,774.0,794.0,787.0,769.0,762.0,772.0,775.0,762.0,787.0,759.0,768.0,771.0,812.0,847.0,855.0,837.0,861.0,868.0,873.0,856.0,868.0,868.0,868.0,null,null,null,815.0,842.0,822.0,857.0,857.0,837.0,829.0,815.0,829.0,815.0,815.0,809.0,795.0,810.0,820.0,796.0,782.0,779.0,774.0,786.0,796.0,786.0,786.0,766.0,784.0,788.0,819.0,831.0,815.0,824.0,827.0,863.0,869.0,845.0,867.0,893.0,867.0,889.0,917.0,907.0,945.0,977.0,1021.0,1064.0,1054.0,1099.0,1132.0,1123.0,1131.0,1069.0,1128.0,1136.0,1139.0,1102.0,1088.0,1079.0,1021.0,1035.0,1064.0,1095.0,1069.0,1009.0,993.0,965.0,987.0,984.0,982.0,1002.0,1012.0,1049.0,1025.0,1009.0,1002.0,1040.0,1035.0,1036.0,1024.0,1062.0,1036.0,1047.0,1029.0,1025.0,1076.0,1074.0,1048.0,1036.0,988.0,1024.0,1036.0,1062.0,1056.0,1022.0,1042.0,1028.0,1026.0,1038.0,1056.0,1094.0,1116.0,1128.0,1103.0,1117.0,1116.0,1100.0,1112.0,1131.0,1120.0,1126.0,1115.0,1121.0,1125.0,1113.0,1159.0,1184.0,1124.0,1137.0,1109.0,1095.0,1117.0,1172.0,1231.0,1290.0,1336.0,1363.0,1350.0,1310.0,1258.0,1315.0,1307.0,1251.0,1319.0,1336.0,1302.0,1296.0,1336.0,1325.0,1322.0,1272.0,1310.0,1310.0,1349.0,1410.0,1465.0,1538.0,1614.0,1694.0,1764.0,1817.0,1906.0,2001.0,2086.0,null,null,2205.0,2320.0,2434.0,2535.0,2408.0,2363.0,2272.0,2160.0,2060.0,2021.0,1978.0,2077.0,1991.0,2093.0,2186.0,2295.0,2407.0,2523.0,2649.0,2772.0,2911.0,3056.0,3191.0,null,null,null,3518.0,3675.0,3608.0,3939.0,4088.0,4273.0,4450.0,4216.0,4098.0,4254.0,4388.0,4591.0,4771.0,4564.0,4364.0,4224.0,4210.0,4162.0,4012.0,3835.0,3733.0,3590.0,3635.0,3732.0,3916.0,3798.0,3708.0,3619.0,3937.0,4100.0,4305.0,4520.0,4690.0,4924.0,5053.0,5375.0,5281.0,5053.0,5385.0,5361.0,5093.0,5371.0,5613.0,5893.0,null,null,6152.0,6459.0,6781.0,7094.0,7180.0,7483.0,7857.0,8165.0,8540.0,8964.0,8292.0,8276.0,8010.0,8125.0,7719.0,7337.0,7452.0,7541.0,7634.0,7459.0,7177.0,7437.0,7055.0,6786.0,7128.0,7353.0,7692.0,8075.0,8479.0,8902.0,9106.0,8544.0,8337.0,7965.0,7545.0,7483.0,7109.0,7037.0,7041.0,6888.0,6545.0,6244.0,5933.0,6230.0,6508.0,6177.0,6041.0,5801.0,null,null,null,null,null,5356.0,5416.0,5488.0,5730.0,5502.0,5440.0,5214.0,5066.0,4814.0,4576.0,4384.0,4191.0,4174.0,4071.0,4190.0,4292.0,4073.0,3931.0,4130.0,4309.0,4519.0,4744.0,4980.0,5112.0,4913.0,4704.0,4509.0,4344.0,4157.0,4024.0,3824.0,3633.0,3620.0,3559.0,3445.0,3323.0,3585.0,3387.0,3370.0,3365.0,3349.0,3200.0,3361.0,3178.0,3356.0,3455.0,3610.0,3770.0,3958.0,3995.0,3882.0,4088.0,4142.0,4346.0,4563.0,4717.0,4670.0,4940.0,null,null,null,5044.0,5032.0,4944.0,4739.0,4515.0,4673.0,4728.0,4678.0,4961.0,5170.0,5405.0,5673.0,5546.0,5356.0,5168.0,5169.0,5446.0,5660.0,5889.0,5900.0,5797.0,5539.0,5831.0,5494.0,5256.0,5073.0,4854.0,4717.0,4702.0,4544.0,4812.0,4540.0,4380.0,4199.0,4122.0,4269.0,4050.0,3890.0,3709.0,3561.0,3409.0,3588.0,3759.0,3946.0,4164.0,4081.0,4031.0,3989.0,3915.0,3851.0,3779.0,3768.0,3760.0,3652.0,3595.0,3588.0,3580.0,3593.0,3597.0,3562.0,3559.0,3635.0,3532.0,3622.0,3793.0,3714.0,3810.0,4007.0,4109.0,4053.0,3999.0,3987.0,3953.0,3949.0,3944.0,3943.0,3942.0,3939.0,3934.0,3934.0,3920.0,3919.0,3843.0,3822.0,3813.0,3813.0,3813.0,3699.0,3679.0,3635.0,3634.0,3634.0,3527.0,3459.0,3475.0,3451.0,3439.0,3418.0,3365.0,3365.0,3390.0,3295.0,3166.0,3075.0,2959.0,2884.0,2797.0,2717.0,2674.0,2556.0,2616.0,2730.0,2852.0,2848.0,2761.0,2713.0,2848.0,2848.0,2743.0,2712.0,2651.0,2620.0,2654.0,2584.0,2664.0,2753.0,2786.0,2895.0,2937.0,3002.0,2994.0,3024.0,3041.0,3017.0,2968.0,2983.0,2986.0,3113.0,3173.0,3117.0,3280.0,3321.0,3264.0,3208.0,3242.0,3231.0,3227.0,null,null,2984.0,3333.0,3488.0,3639.0,3787.0,3745.0,3762.0,3845.0,3932.0,4075.0,4062.0,4107.0,3937.0,3937.0,3859.0,3823.0,3976.0,4012.0,4233.0,4272.0,4097.0,4412.0,4555.0,4520.0,4384.0,4476.0,4337.0,4253.0,4199.0,4058.0,3862.0,3884.0,3820.0,3654.0,3583.0,3522.0,3413.0,3498.0,3607.0,3709.0,3569.0,3636.0,3624.0,3551.0,3640.0,3675.0,3682.0,3687.0,3681.0,3486.0,3597.0,3701.0,3885.0,4079.0,4037.0,3950.0,3711.0,3527.0,3399.0,3413.0,3355.0,3161.0,3204.0,3321.0,3476.0,3559.0,3379.0,3420.0,3471.0,3544.0,3386.0,3385.0,3311.0,3306.0,3357.0,3283.0,3260.0,3334.0,3399.0,3296.0,3177.0,3233.0,3229.0,3243.0,3175.0,3201.0,3195.0,3184.0,3147.0,3211.0,3153.0,3161.0,2976.0,2946.0,2820.0,2903.0,2889.0,3031.0,3132.0,3272.0,3289.0,3307.0,3327.0,3375.0,3260.0,3216.0,3258.0,3191.0,3153.0,3286.0,3187.0,3092.0,3065.0,3092.0,3161.0,3130.0,3062.0,3005.0,2875.0,2884.0,2913.0,2831.0,2777.0,2758.0,2820.0,2918.0,2895.0,2945.0,2974.0,2946.0,2885.0,2758.0,2701.0,2726.0,2736.0,2838.0,2797.0,2854.0,2770.0,2746.0,2691.0,2717.0,2709.0,2736.0,2749.0,2776.0,2801.0,2906.0,3051.0,3167.0,3238.0,3487.0,3545.0,3365.0,3435.0,3280.0,3207.0,3246.0,3405.0,3542.0,3626.0,3790.0,3627.0,3711.0,3910.0,3721.0,3746.0,3725.0,3682.0,3750.0,3692.0,3539.0,3623.0,3765.0,3906.0,3952.0,3995.0,3966.0,3824.0,3851.0,3810.0,3953.0,4051.0,4005.0,3993.0,3831.0,3864.0,3640.0,3682.0,3711.0,3690.0,3656.0,3841.0,3800.0,3763.0,3731.0,3739.0,3682.0,3682.0,3701.0,3629.0,3667.0,3746.0,3792.0,3794.0,3750.0,3782.0,3844.0,3753.0,3912.0,4069.0,4051.0,3929.0,3741.0,3733.0,3772.0,3767.0,3732.0,3588.0,3541.0,3569.0,3562.0,3586.0,3351.0,3357.0,3357.0,3330.0,3199.0,3109.0,3061.0,3095.0,3055.0,2960.0,2905.0,2945.0,null,3042.0,2878.0,2787.0,2800.0,2843.0,2882.0,2984.0,2943.0,2943.0,2956.0,3141.0,3059.0,3113.0,null,null,null,null,null,3065.0,3086.0,3124.0,3219.0,3379.0,3409.0,3387.0,3435.0,3420.0,3407.0,3280.0,3264.0,3259.0,3221.0,3091.0,3103.0,3127.0,3129.0,3149.0,3136.0,3111.0,3114.0,3086.0,3091.0,3016.0,3060.0,3175.0,3083.0,3091.0,3035.0,3067.0,2973.0,2960.0,2947.0,2983.0,2965.0,2966.0,2919.0,2917.0,2927.0,2960.0,2876.0,2812.0,2779.0,2664.0,2563.0,2508.0,2577.0,2628.0,2662.0,2805.0,2932.0,3122.0,3340.0,3223.0,3289.0,3437.0,3323.0,3269.0,3302.0,3303.0,3162.0,3190.0,3141.0,3149.0,3170.0,3147.0,3124.0,3150.0,3257.0,3244.0,3308.0,3356.0,3404.0,3379.0,3371.0,3328.0,3486.0,3677.0,3830.0,3976.0,3913.0,3974.0,3769.0,3797.0,3756.0,4024.0,4043.0,4078.0,4303.0,4111.0,4190.0,4290.0,4259.0,4292.0,4440.0,4556.0,4632.0,4783.0,4602.0,5033.0,null,5229.0,5094.0,4931.0,4818.0,4933.0,4903.0,4727.0,4527.0,4454.0,4135.0,4324.0,4315.0,4292.0,4052.0,4111.0,4176.0,4275.0,4224.0,4259.0,4255.0,4147.0,4336.0,4592.0,4908.0,4949.0,5280.0,5295.0,5229.0,5227.0,4874.0,4974.0,4961.0,4969.0,5196.0,4933.0,4829.0,4884.0,4895.0,5064.0,5382.0,5645.0,5591.0,5525.0,null,5577.0,5615.0,5950.0,6048.0,6452.0,6612.0,6706.0,6279.0,6480.0,6711.0,6650.0,6640.0,7082.0,7572.0,7600.0,7281.0,7401.0,7514.0,7520.0,7459.0,7931.0,8088.0,7972.0,7505.0,7131.0,7220.0,6651.0,6427.0,6612.0,6562.0,6597.0,6517.0,6560.0,6470.0,6580.0,6563.0,6462.0,6163.0,6193.0,6105.0,5892.0,5942.0,6359.0,6429.0,6077.0,6090.0,5678.0,5680.0,5680.0,5648.0,5678.0,5731.0,5729.0,5965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5496.0,null,null,null,null,null,null,null,null,null,null,5895.0,6005.0,6040.0,6067.0,5971.0,5655.0,5675.0,5648.0,5661.0,null,null,null,null,null,null,5981.0,6073.0,6082.0,6006.0,6040.0,6057.0,6031.0,6048.0,null,null,6014.0,5896.0,5905.0,5905.0,5947.0,5846.0,5812.0,null,null,5753.0,5804.0,5804.0,5669.0,5626.0,5745.0,5736.0,5626.0,5407.0,5491.0,5610.0,5601.0,5407.0,5407.0,5601.0,5491.0,5416.0,5466.0,5517.0,5483.0,5424.0,5432.0,5044.0,5061.0,5061.0,4994.0,4808.0,4918.0,4994.0,5297.0,5593.0,5618.0,5567.0,5618.0,5491.0,5416.0,5449.0,5407.0,5407.0,5382.0,5365.0,5356.0,5356.0,5416.0,5365.0,5475.0,5593.0,5635.0,5711.0,5863.0,5871.0,5812.0,5795.0,5761.0,5829.0,5778.0,5770.0,5795.0,5905.0,5913.0,5888.0,5930.0,5820.0,5795.0,5804.0,5685.0,5702.0,5652.0,5652.0,5652.0,5610.0,5643.0,5601.0,5584.0,5601.0,5635.0,5635.0,5753.0,5643.0,5643.0,5626.0,5508.0,5238.0,5120.0,4994.0,5087.0,5162.0,5171.0,5137.0,5061.0,5087.0,5070.0,5061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5061.0,5255.0,5281.0,5264.0,5213.0,5137.0,5095.0,5179.0,5205.0,5264.0,5466.0,5475.0,5458.0,5416.0,5399.0,5297.0,5314.0,5146.0,5205.0,5264.0,5618.0,5272.0,5297.0,5373.0,5390.0,5432.0,5770.0,6048.0,6158.0,6208.0,6090.0,6090.0,5939.0,5905.0,6090.0,6090.0,6073.0,5989.0,5998.0,5837.0,5685.0,5660.0,5466.0,5567.0,5787.0,5593.0,5348.0,null,5323.0,5179.0,5112.0,5078.0,5179.0,5230.0,5137.0,5171.0,5146.0,5036.0,5053.0,5087.0,5036.0,5028.0,4943.0,4943.0,4876.0,4808.0,4741.0,4707.0,4758.0,4800.0,4707.0,4564.0,4682.0,4707.0,4758.0,4985.0,4850.0,4825.0,4918.0,4867.0,4774.0,4732.0,4732.0,null,null,4547.0,4386.0,4471.0,4386.0,4226.0,4302.0,3998.0,3791.0,3830.0,3815.0,3824.0,null,3787.0,3771.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4368.0,4322.0,4451.0,4584.0,4459.0,4349.0,4372.0,4231.0,4194.0,4160.0,4160.0,4210.0,4312.0,4373.0,4348.0,4481.0,4602.0,4712.0,4683.0,4780.0,4800.0,4622.0,4710.0,4837.0,4972.0,4880.0,5130.0,4990.0,5000.0,5240.0,5390.0,5540.0,5440.0,5540.0,5620.0,5670.0,5900.0,5970.0,6000.0,6180.0,6120.0,6450.0,6540.0,6350.0,6330.0,6260.0,6040.0,5980.0,5830.0,5720.0,5930.0,6080.0,6130.0,6310.0,6390.0,6510.0,6600.0,6510.0,6400.0,6400.0,6250.0,6120.0,6050.0,5960.0,6160.0,6250.0,6330.0,6150.0,6080.0,6030.0,5930.0,5890.0,5930.0,6010.0,5900.0,null,5910.0,5850.0,5710.0,5720.0,5720.0,5810.0,5790.0,5720.0,5840.0,5950.0,6000.0,5930.0,6000.0,6000.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5900.0,5730.0,5700.0,5850.0,5800.0,5790.0,5900.0,5800.0,5660.0,5600.0,5840.0,5680.0,5680.0,5890.0,5900.0,5820.0,5840.0,5780.0,6000.0,5920.0,5930.0,5810.0,5650.0,5500.0,5650.0,5710.0,5880.0,5890.0,5980.0,5830.0,5890.0,5830.0,5670.0,5710.0,5840.0,5790.0,5800.0,5610.0,5740.0,5810.0,5810.0,5750.0,5590.0,5490.0,5480.0,5470.0,5490.0,5640.0,5750.0,5660.0,5510.0,5350.0,5320.0,5180.0,5210.0,5180.0,4980.0,4900.0,4650.0,4770.0,4530.0,4433.0,4301.0,4435.0,4350.0,4370.0,4294.0,4372.0,4410.0,4351.0,4343.0,4380.0,4300.0,4299.0,4217.0,4158.0,4109.0,4090.0,4042.0,3921.0,3831.0,3721.0,3620.0],"high":[244.0,252.0,256.0,249.0,249.0,258.0,253.0,251.0,251.0,252.0,251.0,250.0,248.0,258.0,265.0,259.0,246.0,243.0,248.0,248.0,248.0,244.0,247.0,243.0,243.0,252.0,249.0,249.0,249.0,248.0,249.0,243.0,246.0,243.0,237.0,236.0,233.0,239.0,236.0,242.0,239.0,233.0,233.0,231.0,233.0,null,null,null,256.0,249.0,256.0,267.0,270.0,273.0,274.0,273.0,266.0,270.0,273.0,274.0,285.0,282.0,283.0,285.0,288.0,285.0,284.0,280.0,283.0,295.0,309.0,307.0,301.0,307.0,307.0,306.0,308.0,314.0,322.0,333.0,323.0,321.0,321.0,321.0,333.0,346.0,350.0,351.0,344.0,345.0,354.0,360.0,361.0,349.0,348.0,359.0,350.0,347.0,355.0,344.0,333.0,333.0,334.0,329.0,321.0,321.0,330.0,330.0,320.0,313.0,318.0,315.0,315.0,317.0,318.0,327.0,342.0,340.0,333.0,331.0,331.0,321.0,322.0,323.0,321.0,317.0,317.0,329.0,null,327.0,335.0,334.0,332.0,322.0,318.0,328.0,333.0,327.0,317.0,315.0,317.0,321.0,314.0,312.0,325.0,322.0,324.0,325.0,329.0,336.0,344.0,338.0,333.0,333.0,331.0,323.0,320.0,319.0,315.0,313.0,315.0,318.0,317.0,null,null,331.0,339.0,332.0,334.0,333.0,344.0,347.0,358.0,375.0,373.0,377.0,376.0,370.0,371.0,375.0,385.0,392.0,391.0,403.0,391.0,402.0,396.0,412.0,null,436.0,451.0,453.0,455.0,445.0,441.0,454.0,464.0,480.0,483.0,472.0,461.0,455.0,466.0,454.0,448.0,434.0,443.0,441.0,453.0,466.0,456.0,464.0,461.0,454.0,471.0,473.0,466.0,462.0,437.0,435.0,443.0,436.0,428.0,435.0,432.0,420.0,416.0,417.0,403.0,409.0,426.0,426.0,426.0,441.0,439.0,434.0,432.0,431.0,409.0,425.0,443.0,438.0,410.0,406.0,398.0,397.0,409.0,409.0,403.0,399.0,393.0,382.0,379.0,379.0,374.0,362.0,370.0,381.0,399.0,397.0,396.0,393.0,391.0,391.0,390.0,389.0,401.0,388.0,383.0,379.0,385.0,393.0,385.0,379.0,379.0,384.0,379.0,393.0,403.0,400.0,418.0,430.0,452.0,474.0,482.0,494.0,496.0,499.0,523.0,496.0,488.0,465.0,472.0,474.0,488.0,476.0,454.0,452.0,444.0,413.0,405.0,null,null,null,403.0,397.0,406.0,418.0,409.0,401.0,null,null,417.0,434.0,436.0,456.0,478.0,477.0,483.0,485.0,502.0,515.0,490.0,487.0,488.0,495.0,490.0,477.0,465.0,481.0,481.0,496.0,514.0,538.0,537.0,539.0,539.0,513.0,521.0,524.0,515.0,519.0,537.0,551.0,570.0,579.0,606.0,568.0,558.0,558.0,572.0,601.0,630.0,648.0,680.0,750.0,787.0,null,null,743.0,751.0,693.0,653.0,678.0,708.0,694.0,633.0,651.0,669.0,632.0,650.0,657.0,681.0,669.0,645.0,657.0,632.0,639.0,632.0,648.0,663.0,657.0,632.0,625.0,602.0,614.0,620.0,618.0,633.0,625.0,617.0,636.0,607.0,596.0,570.0,564.0,538.0,532.0,539.0,563.0,590.0,588.0,591.0,584.0,591.0,576.0,573.0,570.0,569.0,551.0,570.0,544.0,532.0,552.0,565.0,552.0,569.0,565.0,564.0,555.0,551.0,546.0,548.0,555.0,558.0,559.0,570.0,574.0,558.0,563.0,569.0,557.0,568.0,558.0,550.0,539.0,544.0,539.0,541.0,536.0,538.0,533.0,552.0,546.0,554.0,573.0,577.0,565.0,558.0,552.0,558.0,564.0,545.0,548.0,565.0,579.0,594.0,583.0,575.0,573.0,575.0,569.0,570.0,566.0,558.0,558.0,551.0,569.0,589.0,606.0,620.0,603.0,625.0,634.0,661.0,681.0,682.0,708.0,728.0,702.0,688.0,681.0,694.0,686.0,703.0,703.0,723.0,719.0,719.0,712.0,719.0,688.0,687.0,694.0,681.0,701.0,710.0,711.0,741.0,744.0,720.0,700.0,679.0,665.0,632.0,644.0,668.0,682.0,677.0,663.0,657.0,657.0,651.0,657.0,674.0,706.0,741.0,755.0,744.0,737.0,744.0,774.0,802.0,793.0,787.0,769.0,794.0,792.0,786.0,800.0,797.0,784.0,781.0,812.0,847.0,889.0,866.0,864.0,870.0,873.0,880.0,874.0,874.0,870.0,null,null,null,848.0,842.0,842.0,857.0,887.0,862.0,842.0,829.0,843.0,821.0,821.0,829.0,821.0,829.0,829.0,822.0,810.0,801.0,787.0,794.0,800.0,802.0,799.0,798.0,796.0,794.0,819.0,842.0,842.0,827.0,840.0,863.0,886.0,867.0,867.0,894.0,920.0,902.0,933.0,925.0,945.0,977.0,1021.0,1065.0,1095.0,1099.0,1133.0,1173.0,1148.0,1136.0,1128.0,1175.0,1163.0,1143.0,1115.0,1105.0,1066.0,1044.0,1064.0,1116.0,1082.0,1069.0,1049.0,1028.0,996.0,1015.0,1015.0,1002.0,1020.0,1049.0,1069.0,1029.0,1002.0,1041.0,1070.0,1058.0,1068.0,1071.0,1069.0,1050.0,1048.0,1043.0,1076.0,1087.0,1082.0,1066.0,1056.0,1039.0,1041.0,1069.0,1082.0,1088.0,1058.0,1054.0,1041.0,1046.0,1061.0,1094.0,1123.0,1150.0,1122.0,1121.0,1136.0,1129.0,1119.0,1132.0,1173.0,1152.0,1123.0,1133.0,1136.0,1142.0,1177.0,1184.0,1183.0,1155.0,1164.0,1095.0,1117.0,1172.0,1231.0,1290.0,1336.0,1397.0,1444.0,1363.0,1296.0,1321.0,1323.0,1335.0,1319.0,1347.0,1363.0,1310.0,1336.0,1399.0,1336.0,1347.0,1350.0,1323.0,1349.0,1410.0,1465.0,1538.0,1614.0,1694.0,1770.0,1817.0,1906.0,2001.0,2089.0,null,null,2247.0,2320.0,2434.0,2535.0,2606.0,2406.0,2392.0,2253.0,2138.0,2159.0,2050.0,2077.0,2161.0,2108.0,2186.0,2295.0,2407.0,2523.0,2649.0,2772.0,2911.0,3056.0,3191.0,null,null,null,3518.0,3675.0,3859.0,3939.0,4088.0,4273.0,4465.0,4611.0,4337.0,4270.0,4388.0,4591.0,4820.0,4744.0,4677.0,4224.0,4435.0,4403.0,4261.0,3835.0,4103.0,3733.0,3777.0,3732.0,3916.0,4110.0,3874.0,3900.0,3937.0,4100.0,4305.0,4520.0,4690.0,4924.0,5170.0,5406.0,5484.0,5388.0,5385.0,5523.0,5361.0,5371.0,5613.0,5893.0,null,null,6152.0,6459.0,6781.0,7094.0,7180.0,7483.0,7857.0,8165.0,8540.0,8964.0,9164.0,8658.0,8739.0,8125.0,7908.0,7337.0,7693.0,7541.0,7917.0,7599.0,7303.0,7456.0,7707.0,6953.0,7128.0,7353.0,7692.0,8075.0,8479.0,8902.0,9106.0,9369.0,8538.0,8176.0,8338.0,7545.0,7117.0,7425.0,7309.0,7039.0,7144.0,6244.0,5933.0,6230.0,6508.0,6826.0,6041.0,5857.0,null,null,null,null,null,5422.0,5416.0,5648.0,5730.0,6008.0,5999.0,5225.0,5066.0,5017.0,4814.0,4597.0,4191.0,4174.0,4095.0,4274.0,4292.0,4339.0,4073.0,4130.0,4309.0,4519.0,4744.0,4980.0,5227.0,5170.0,4704.0,4509.0,4344.0,4549.0,4068.0,3831.0,3633.0,3729.0,3687.0,3607.0,3443.0,3585.0,3387.0,3370.0,3365.0,3364.0,3370.0,3361.0,3512.0,3390.0,3455.0,3610.0,3770.0,3958.0,4152.0,4053.0,4088.0,4142.0,4346.0,4563.0,4717.0,4909.0,4940.0,null,null,null,5162.0,5322.0,5234.0,4944.0,4570.0,4727.0,4728.0,4940.0,4961.0,5170.0,5405.0,5673.0,5828.0,5681.0,5428.0,5424.0,5446.0,5660.0,5889.0,6183.0,6095.0,5817.0,5831.0,5831.0,5256.0,5073.0,4854.0,4717.0,5196.0,4812.0,4812.0,4987.0,4617.0,4582.0,4225.0,4269.0,4358.0,3992.0,3974.0,3837.0,3553.0,3588.0,3759.0,3946.0,4164.0,4339.0,4203.0,4122.0,4136.0,3993.0,3790.0,3864.0,3864.0,3864.0,3595.0,3588.0,3580.0,3831.0,3797.0,3565.0,3639.0,3715.0,3722.0,3646.0,3793.0,3892.0,3831.0,4007.0,4189.0,4161.0,4039.0,3987.0,3953.0,3949.0,3944.0,3943.0,3942.0,3939.0,3934.0,3934.0,3920.0,3997.0,3843.0,3822.0,3813.0,3813.0,3813.0,3699.0,3679.0,3635.0,3634.0,3721.0,3624.0,3778.0,3475.0,3451.0,3439.0,3485.0,3365.0,3365.0,3525.0,3539.0,3389.0,3250.0,3075.0,3001.0,2980.0,2888.0,2706.0,2624.0,2671.0,2730.0,2852.0,2993.0,2983.0,2843.0,2896.0,2902.0,2932.0,2772.0,2784.0,2711.0,2749.0,2705.0,2667.0,2753.0,2800.0,2899.0,2999.0,3035.0,3105.0,3119.0,3116.0,3051.0,3032.0,3075.0,3037.0,3119.0,3199.0,3226.0,3280.0,3399.0,3394.0,3375.0,3250.0,3306.0,3306.0,null,null,3140.0,3333.0,3488.0,3639.0,3787.0,3970.0,3893.0,3909.0,3932.0,4113.0,4110.0,4140.0,4170.0,3966.0,3964.0,3908.0,3976.0,4163.0,4233.0,4337.0,4512.0,4413.0,4559.0,4674.0,4532.0,4602.0,4469.0,4459.0,4419.0,4317.0,4120.0,3994.0,3920.0,3937.0,3670.0,3640.0,3640.0,3569.0,3607.0,3779.0,3780.0,3697.0,3697.0,3675.0,3716.0,3719.0,3824.0,3796.0,3821.0,3767.0,3640.0,3701.0,3885.0,4079.0,4130.0,3966.0,3861.0,3668.0,3583.0,3541.0,3512.0,3326.0,3299.0,3381.0,3476.0,3559.0,3580.0,3541.0,3555.0,3558.0,3535.0,3491.0,3420.0,3436.0,3428.0,3442.0,3314.0,3382.0,3428.0,3433.0,3282.0,3306.0,3326.0,3299.0,3307.0,3293.0,3258.0,3272.0,3236.0,3249.0,3212.0,3161.0,3100.0,3022.0,3017.0,3003.0,2974.0,3031.0,3132.0,3272.0,3429.0,3320.0,3385.0,3413.0,3433.0,3284.0,3286.0,3232.0,3222.0,3300.0,3313.0,3187.0,3132.0,3151.0,3242.0,3215.0,3072.0,3130.0,3005.0,2925.0,2974.0,3000.0,2902.0,2833.0,2821.0,2918.0,3056.0,2973.0,3003.0,2974.0,2973.0,2861.0,2775.0,2807.0,2779.0,2868.0,2874.0,2861.0,2874.0,2830.0,2748.0,2755.0,2741.0,2741.0,2751.0,2790.0,2827.0,2906.0,3051.0,3167.0,3324.0,3487.0,3586.0,3512.0,3452.0,3476.0,3328.0,3323.0,3405.0,3542.0,3680.0,3790.0,3878.0,3817.0,3910.0,3980.0,3824.0,3838.0,3763.0,3881.0,3796.0,3682.0,3668.0,3765.0,3906.0,4114.0,4102.0,3976.0,3937.0,3919.0,3852.0,4018.0,4107.0,4049.0,4044.0,3964.0,3888.0,3879.0,3682.0,3796.0,3810.0,3803.0,3869.0,3932.0,3865.0,3796.0,3784.0,3810.0,3711.0,3779.0,3777.0,3694.0,3789.0,3893.0,3922.0,3922.0,3840.0,3874.0,3852.0,3942.0,4097.0,4089.0,4078.0,3946.0,3810.0,3923.0,3843.0,3767.0,3640.0,3641.0,3682.0,3646.0,3647.0,3490.0,3449.0,3396.0,3419.0,3314.0,3191.0,3173.0,3129.0,3178.0,3082.0,2988.0,3003.0,null,3083.0,3100.0,2878.0,2889.0,2891.0,3003.0,3045.0,3003.0,2974.0,2988.0,3141.0,3187.0,3134.0,null,null,null,null,null,3247.0,3157.0,3155.0,3272.0,3379.0,3504.0,3458.0,3509.0,3522.0,3450.0,3404.0,3333.0,3308.0,3272.0,3196.0,3127.0,3190.0,3187.0,3196.0,3238.0,3187.0,3165.0,3157.0,3119.0,3108.0,3121.0,3264.0,3256.0,3149.0,3126.0,3090.0,3067.0,3007.0,2968.0,3007.0,3035.0,3014.0,2960.0,2935.0,2989.0,2970.0,2960.0,2960.0,2886.0,2803.0,2664.0,2614.0,2580.0,2631.0,2672.0,2805.0,2932.0,3122.0,3340.0,3502.0,3369.0,3486.0,3486.0,3381.0,3379.0,3335.0,3213.0,3282.0,3223.0,3157.0,3185.0,3192.0,3157.0,3157.0,3289.0,3285.0,3407.0,3387.0,3425.0,3400.0,3387.0,3397.0,3502.0,3677.0,3830.0,4094.0,3996.0,4045.0,3992.0,3854.0,3823.0,4024.0,4140.0,4099.0,4303.0,4292.0,4259.0,4435.0,4405.0,4344.0,4489.0,4739.0,4714.0,4865.0,4782.0,5033.0,null,5281.0,5406.0,5053.0,4944.0,4933.0,5091.0,4893.0,4739.0,4596.0,4596.0,4354.0,4451.0,4435.0,4203.0,4153.0,4255.0,4275.0,4298.0,4430.0,4398.0,4390.0,4440.0,4592.0,4908.0,5125.0,5280.0,5645.0,5377.0,5349.0,5234.0,5023.0,5068.0,5013.0,5262.0,5158.0,4900.0,4933.0,4898.0,5092.0,5382.0,5645.0,5740.0,5903.0,null,5746.0,5633.0,5950.0,6048.0,6452.0,6768.0,6852.0,6708.0,6567.0,6809.0,6744.0,6661.0,7082.0,7572.0,7970.0,7708.0,7505.0,7641.0,7675.0,7641.0,8043.0,8132.0,8243.0,8223.0,7243.0,7391.0,7459.0,6653.0,6776.0,6720.0,6744.0,6643.0,6600.0,6693.0,6728.0,6758.0,6610.0,6530.0,6294.0,6279.0,6180.0,6146.0,6359.0,6580.0,6412.0,6228.0,6072.0,5813.0,5871.0,5798.0,5696.0,5876.0,5856.0,6030.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5744.0,null,null,null,null,null,null,null,null,null,null,5895.0,6294.0,6122.0,6143.0,6171.0,5895.0,5909.0,5902.0,5730.0,null,null,null,null,null,null,5981.0,6208.0,6268.0,6242.0,6090.0,6268.0,6133.0,6158.0,null,null,6073.0,6040.0,6006.0,6006.0,6023.0,6073.0,5964.0,null,null,5863.0,5939.0,5879.0,5964.0,5804.0,5820.0,5879.0,5854.0,5669.0,5610.0,5626.0,5669.0,5635.0,5491.0,5601.0,5635.0,5500.0,5559.0,5635.0,5626.0,5534.0,5500.0,5475.0,5205.0,5188.0,5188.0,4960.0,5095.0,5028.0,5297.0,5593.0,5778.0,5829.0,5787.0,5660.0,5491.0,5466.0,5567.0,5483.0,5458.0,5399.0,5432.0,5475.0,5483.0,5491.0,5483.0,5643.0,5702.0,5787.0,5955.0,5939.0,5905.0,5888.0,5888.0,5879.0,5871.0,5871.0,5820.0,5989.0,5989.0,5930.0,5972.0,5939.0,5829.0,5863.0,5804.0,5829.0,5694.0,5804.0,5694.0,5694.0,5652.0,5652.0,5685.0,5711.0,5643.0,5702.0,5837.0,5778.0,5719.0,5669.0,5702.0,5382.0,5272.0,5078.0,5162.0,5222.0,5230.0,5162.0,5137.0,5120.0,5179.0,5078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5314.0,5306.0,5483.0,5323.0,5314.0,5247.0,5222.0,5272.0,5230.0,5272.0,5483.0,5576.0,5542.0,5483.0,5525.0,5382.0,5441.0,5365.0,5289.0,5356.0,5618.0,5618.0,5297.0,5373.0,5390.0,5432.0,5770.0,6149.0,6369.0,6343.0,6200.0,6284.0,6124.0,6133.0,6301.0,6175.0,6158.0,6031.0,6057.0,5998.0,5905.0,5804.0,5618.0,5702.0,5820.0,5879.0,5635.0,null,5390.0,5373.0,5222.0,5095.0,5179.0,5230.0,5264.0,5146.0,5213.0,5087.0,5095.0,5112.0,5112.0,5103.0,5019.0,4977.0,4884.0,4926.0,4833.0,4766.0,4766.0,4800.0,4909.0,4606.0,4707.0,4766.0,4817.0,4985.0,5044.0,4952.0,5011.0,4960.0,4859.0,4850.0,4808.0,null,null,4715.0,4555.0,4479.0,4445.0,4420.0,4302.0,4142.0,3998.0,3892.0,3830.0,3828.0,null,3838.0,3841.0,3787.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4500.0,4322.0,4451.0,4584.0,4637.0,4371.0,4378.0,4397.0,4310.0,4201.0,4282.0,4275.0,4312.0,4373.0,4458.0,4563.0,4602.0,4712.0,4835.0,4780.0,4887.0,4730.0,4793.0,4837.0,4972.0,5077.0,5131.0,5240.0,5200.0,5240.0,5390.0,5540.0,5700.0,5570.0,5620.0,5760.0,5900.0,5970.0,6000.0,6180.0,6340.0,6450.0,6540.0,6710.0,6440.0,6470.0,6300.0,6160.0,5980.0,5880.0,5930.0,6080.0,6130.0,6310.0,6400.0,6510.0,6700.0,6830.0,6530.0,6540.0,6480.0,6250.0,6200.0,6150.0,6160.0,6250.0,6340.0,6320.0,6220.0,6150.0,6000.0,6060.0,5980.0,6070.0,5990.0,null,6070.0,6040.0,5810.0,5750.0,5790.0,5830.0,5860.0,5890.0,5890.0,5950.0,6120.0,6030.0,6100.0,6030.0,5860.0,5930.0,5790.0,null,null,null,null,null,5880.0,5980.0,5970.0,5700.0,5900.0,5900.0,5800.0,5920.0,5890.0,5800.0,5680.0,5840.0,5900.0,5850.0,5890.0,6060.0,6050.0,6050.0,6000.0,6000.0,6180.0,6030.0,5980.0,5950.0,5690.0,5660.0,5740.0,5880.0,5980.0,6040.0,6060.0,5900.0,5930.0,5820.0,5820.0,5840.0,5940.0,5840.0,5790.0,5740.0,5810.0,5970.0,5790.0,5910.0,5610.0,5580.0,5590.0,5590.0,5640.0,5780.0,5770.0,5650.0,5450.0,5430.0,5450.0,5210.0,5270.0,4980.0,4900.0,4650.0,4880.0,4738.0,4500.0,4304.0,4470.0,4465.0,4509.0,4360.0,4425.0,4448.0,4410.0,4419.0,4480.0,4335.0,4442.0,4300.0,4199.0,4109.0,4100.0,4050.0,3935.0,3900.0,3890.0,3660.0],"low":[238.0,245.0,242.0,241.0,242.0,236.0,245.0,240.0,240.0,246.0,244.0,244.0,242.0,248.0,258.0,248.0,239.0,238.0,237.0,240.0,242.0,240.0,238.0,238.0,238.0,243.0,243.0,242.0,240.0,242.0,240.0,236.0,236.0,234.0,233.0,233.0,228.0,220.0,229.0,226.0,227.0,224.0,226.0,226.0,218.0,null,null,null,245.0,242.0,252.0,263.0,256.0,262.0,269.0,263.0,258.0,259.0,266.0,271.0,276.0,276.0,272.0,280.0,280.0,277.0,280.0,277.0,274.0,283.0,300.0,291.0,287.0,292.0,297.0,287.0,295.0,302.0,309.0,318.0,314.0,313.0,306.0,311.0,316.0,337.0,336.0,336.0,333.0,332.0,321.0,339.0,338.0,339.0,338.0,342.0,339.0,333.0,335.0,336.0,325.0,315.0,320.0,311.0,310.0,312.0,317.0,311.0,308.0,308.0,306.0,309.0,312.0,313.0,308.0,315.0,332.0,326.0,315.0,316.0,318.0,314.0,316.0,313.0,316.0,307.0,308.0,313.0,null,317.0,318.0,321.0,314.0,315.0,315.0,315.0,318.0,314.0,312.0,309.0,308.0,309.0,309.0,309.0,310.0,315.0,315.0,314.0,321.0,326.0,331.0,328.0,325.0,316.0,322.0,318.0,314.0,316.0,311.0,310.0,311.0,309.0,313.0,null,null,319.0,327.0,326.0,323.0,326.0,334.0,335.0,350.0,361.0,355.0,356.0,345.0,359.0,357.0,362.0,368.0,377.0,380.0,390.0,381.0,392.0,388.0,403.0,null,416.0,444.0,432.0,444.0,436.0,432.0,439.0,441.0,472.0,462.0,451.0,439.0,439.0,445.0,436.0,438.0,418.0,428.0,428.0,438.0,455.0,450.0,449.0,452.0,446.0,460.0,455.0,451.0,439.0,427.0,418.0,428.0,418.0,420.0,422.0,406.0,398.0,399.0,403.0,391.0,397.0,399.0,405.0,417.0,425.0,427.0,427.0,425.0,409.0,401.0,405.0,402.0,410.0,401.0,382.0,385.0,392.0,397.0,397.0,393.0,385.0,383.0,370.0,358.0,362.0,360.0,350.0,338.0,365.0,384.0,375.0,378.0,382.0,385.0,386.0,375.0,374.0,375.0,382.0,374.0,372.0,372.0,379.0,371.0,367.0,367.0,370.0,373.0,379.0,389.0,385.0,386.0,423.0,452.0,441.0,440.0,473.0,469.0,487.0,485.0,479.0,456.0,438.0,447.0,450.0,468.0,458.0,440.0,423.0,420.0,410.0,397.0,null,null,null,381.0,369.0,390.0,395.0,394.0,394.0,null,null,409.0,401.0,412.0,451.0,470.0,454.0,444.0,481.0,461.0,480.0,468.0,462.0,467.0,472.0,469.0,449.0,450.0,459.0,466.0,479.0,490.0,518.0,508.0,515.0,511.0,497.0,480.0,513.0,502.0,496.0,515.0,533.0,529.0,560.0,550.0,545.0,528.0,522.0,572.0,584.0,597.0,632.0,680.0,714.0,787.0,null,null,706.0,686.0,678.0,646.0,652.0,652.0,649.0,620.0,599.0,635.0,618.0,622.0,635.0,645.0,639.0,620.0,598.0,605.0,610.0,614.0,619.0,624.0,612.0,605.0,598.0,584.0,573.0,595.0,595.0,610.0,598.0,598.0,592.0,596.0,575.0,547.0,523.0,519.0,505.0,515.0,563.0,559.0,572.0,572.0,566.0,562.0,567.0,565.0,552.0,543.0,528.0,531.0,524.0,506.0,532.0,548.0,533.0,542.0,554.0,544.0,546.0,544.0,522.0,534.0,537.0,541.0,550.0,544.0,550.0,546.0,552.0,544.0,540.0,542.0,540.0,521.0,528.0,531.0,535.0,527.0,528.0,527.0,526.0,533.0,533.0,533.0,558.0,546.0,546.0,543.0,536.0,543.0,527.0,528.0,527.0,534.0,538.0,571.0,564.0,548.0,553.0,562.0,559.0,549.0,543.0,538.0,537.0,534.0,546.0,546.0,589.0,583.0,590.0,593.0,620.0,630.0,632.0,658.0,682.0,669.0,673.0,663.0,649.0,662.0,664.0,657.0,662.0,700.0,688.0,671.0,691.0,670.0,663.0,651.0,657.0,657.0,661.0,670.0,670.0,704.0,700.0,692.0,665.0,635.0,628.0,612.0,613.0,645.0,641.0,651.0,645.0,640.0,640.0,637.0,623.0,641.0,676.0,713.0,702.0,714.0,709.0,717.0,744.0,781.0,774.0,763.0,744.0,746.0,745.0,752.0,759.0,751.0,749.0,756.0,761.0,847.0,807.0,825.0,812.0,829.0,831.0,834.0,850.0,843.0,841.0,null,null,null,815.0,788.0,802.0,803.0,856.0,826.0,816.0,802.0,807.0,802.0,802.0,800.0,767.0,794.0,813.0,796.0,782.0,772.0,772.0,777.0,790.0,775.0,773.0,766.0,781.0,775.0,785.0,819.0,809.0,802.0,799.0,799.0,829.0,831.0,827.0,867.0,863.0,873.0,889.0,882.0,892.0,938.0,976.0,1005.0,1030.0,1030.0,1115.0,1114.0,1099.0,1061.0,1056.0,1075.0,1107.0,1096.0,1054.0,1042.0,1021.0,992.0,1043.0,1070.0,1045.0,1009.0,990.0,965.0,929.0,949.0,937.0,949.0,963.0,996.0,991.0,992.0,978.0,978.0,1026.0,1016.0,1018.0,1029.0,1030.0,1004.0,992.0,989.0,1017.0,1025.0,1020.0,1026.0,988.0,1002.0,1002.0,1019.0,1036.0,1022.0,1003.0,1016.0,1019.0,1022.0,1023.0,1048.0,1095.0,1111.0,1074.0,1057.0,1069.0,1096.0,1071.0,1108.0,1082.0,1109.0,1082.0,1101.0,1097.0,1069.0,1090.0,1150.0,1124.0,1072.0,1069.0,1095.0,1117.0,1167.0,1188.0,1203.0,1273.0,1337.0,1323.0,1309.0,1252.0,1207.0,1296.0,1244.0,1206.0,1319.0,1283.0,1243.0,1283.0,1303.0,1299.0,1272.0,1283.0,1245.0,1286.0,1363.0,1465.0,1538.0,1564.0,1617.0,1601.0,1766.0,1871.0,1906.0,2086.0,null,null,2086.0,2272.0,2336.0,2530.0,2408.0,2363.0,2246.0,2160.0,2060.0,1965.0,1958.0,1880.0,1962.0,2015.0,2165.0,2218.0,2296.0,2522.0,2606.0,2772.0,2911.0,3056.0,3191.0,null,null,null,3351.0,3675.0,3518.0,3608.0,3922.0,4103.0,4277.0,4215.0,4097.0,4009.0,4276.0,4586.0,4705.0,4564.0,4364.0,4224.0,4096.0,4079.0,4012.0,3835.0,3733.0,3590.0,3418.0,3662.0,3862.0,3718.0,3708.0,3541.0,3937.0,4100.0,4305.0,4520.0,4690.0,4924.0,4961.0,4892.0,5115.0,4959.0,4939.0,4998.0,5069.0,5093.0,5613.0,5893.0,null,null,6152.0,6459.0,6480.0,6553.0,7180.0,7483.0,7157.0,7778.0,8174.0,8176.0,8292.0,8276.0,7908.0,8125.0,7719.0,7337.0,6971.0,7541.0,7372.0,7459.0,7096.0,7238.0,7055.0,6786.0,6450.0,7130.0,7692.0,8075.0,8479.0,8109.0,8704.0,8544.0,8334.0,7933.0,7545.0,7483.0,7109.0,6754.0,6963.0,6888.0,6545.0,6244.0,5933.0,5769.0,6230.0,6177.0,6041.0,5801.0,null,null,null,null,null,5153.0,5416.0,5348.0,5502.0,5437.0,5440.0,5214.0,5066.0,4814.0,4576.0,4384.0,4191.0,4174.0,4071.0,3869.0,4088.0,4073.0,3931.0,3939.0,4153.0,4519.0,4744.0,4816.0,4829.0,4913.0,4704.0,4509.0,4344.0,4157.0,4024.0,3824.0,3633.0,3452.0,3406.0,3445.0,3323.0,3314.0,3387.0,3370.0,3365.0,3349.0,3182.0,3201.0,3178.0,3119.0,3292.0,3610.0,3770.0,3851.0,3932.0,3882.0,3715.0,4054.0,4339.0,4563.0,4586.0,4502.0,4696.0,null,null,null,4746.0,5031.0,4933.0,4739.0,4515.0,4292.0,4719.0,4583.0,4682.0,4964.0,5288.0,5467.0,5387.0,5182.0,5157.0,4911.0,4990.0,5391.0,5889.0,5885.0,5797.0,5539.0,5356.0,5494.0,5256.0,5073.0,4854.0,4717.0,4702.0,4486.0,4486.0,4540.0,4380.0,4199.0,4035.0,4075.0,4050.0,3890.0,3709.0,3559.0,3409.0,3254.0,3759.0,3770.0,4164.0,4081.0,4031.0,3970.0,3902.0,3851.0,3779.0,3768.0,3695.0,3652.0,3595.0,3588.0,3580.0,3568.0,3597.0,3562.0,3554.0,3496.0,3532.0,3523.0,3587.0,3667.0,3707.0,3797.0,4005.0,4053.0,3999.0,3987.0,3953.0,3949.0,3944.0,3943.0,3942.0,3939.0,3934.0,3934.0,3920.0,3919.0,3843.0,3822.0,3813.0,3813.0,3813.0,3699.0,3679.0,3635.0,3634.0,3634.0,3527.0,3459.0,3475.0,3451.0,3439.0,3418.0,3365.0,3337.0,3281.0,3295.0,3166.0,3070.0,2959.0,2839.0,2797.0,2717.0,2674.0,2541.0,2442.0,2546.0,2739.0,2728.0,2753.0,2713.0,2674.0,2740.0,2712.0,2686.0,2608.0,2590.0,2625.0,2584.0,2567.0,2628.0,2658.0,2712.0,2788.0,2872.0,2970.0,2970.0,2986.0,2986.0,2922.0,2983.0,2949.0,2930.0,3078.0,3055.0,3201.0,3284.0,3227.0,3149.0,3119.0,3195.0,3132.0,null,null,2984.0,3018.0,3259.0,3466.0,3697.0,3711.0,3711.0,3612.0,3762.0,3952.0,3937.0,3967.0,3867.0,3811.0,3845.0,3750.0,3881.0,3966.0,4014.0,4133.0,4096.0,3994.0,4426.0,4334.0,4320.0,4327.0,4337.0,4221.0,4192.0,4058.0,3858.0,3753.0,3792.0,3654.0,3488.0,3496.0,3371.0,3256.0,3514.0,3640.0,3555.0,3556.0,3558.0,3496.0,3555.0,3541.0,3597.0,3602.0,3626.0,3480.0,3415.0,3701.0,3885.0,3952.0,3969.0,3862.0,3711.0,3527.0,3364.0,3408.0,3283.0,3158.0,3163.0,3148.0,3299.0,3399.0,3379.0,3300.0,3330.0,3361.0,3355.0,3350.0,3277.0,3229.0,3260.0,3250.0,3202.0,3216.0,3321.0,3258.0,3177.0,3069.0,3173.0,3158.0,3081.0,3076.0,3095.0,3137.0,3106.0,3116.0,3146.0,3054.0,2976.0,2882.0,2820.0,2862.0,2864.0,2911.0,2903.0,3185.0,3282.0,3218.0,3229.0,3258.0,3232.0,3170.0,3140.0,3150.0,3122.0,3147.0,3171.0,3089.0,3035.0,3005.0,3022.0,3031.0,2966.0,2960.0,2860.0,2772.0,2833.0,2799.0,2763.0,2680.0,2719.0,2804.0,2851.0,2834.0,2926.0,2835.0,2881.0,2758.0,2644.0,2691.0,2656.0,2691.0,2728.0,2728.0,2741.0,2726.0,2674.0,2656.0,2691.0,2692.0,2685.0,2714.0,2755.0,2906.0,3051.0,3167.0,3231.0,3174.0,3420.0,3365.0,3209.0,3208.0,3191.0,3117.0,3222.0,3508.0,3568.0,3612.0,3610.0,3504.0,3767.0,3711.0,3616.0,3701.0,3630.0,3616.0,3684.0,3539.0,3442.0,3590.0,3739.0,3906.0,3895.0,3888.0,3811.0,3769.0,3775.0,3816.0,3939.0,3943.0,3950.0,3742.0,3760.0,3623.0,3558.0,3626.0,3661.0,3548.0,3654.0,3762.0,3707.0,3657.0,3682.0,3569.0,3588.0,3644.0,3597.0,3541.0,3684.0,3682.0,3714.0,3670.0,3670.0,3711.0,3714.0,3719.0,3760.0,3987.0,3909.0,3712.0,3712.0,3767.0,3702.0,3670.0,3527.0,3501.0,3541.0,3548.0,3491.0,3351.0,3350.0,3335.0,3318.0,3157.0,3024.0,3038.0,2946.0,2996.0,2947.0,2889.0,2903.0,null,2960.0,2877.0,2786.0,2794.0,2783.0,2850.0,2787.0,2919.0,2861.0,2949.0,3003.0,2993.0,3024.0,null,null,null,null,null,3058.0,3067.0,3042.0,3131.0,3173.0,3381.0,3371.0,3387.0,3404.0,3389.0,3256.0,3136.0,3256.0,3201.0,3090.0,3065.0,3091.0,3091.0,3111.0,3124.0,3111.0,3096.0,3080.0,3078.0,2960.0,2976.0,3068.0,3080.0,3035.0,3029.0,3009.0,2965.0,2869.0,2896.0,2905.0,2938.0,2927.0,2876.0,2853.0,2894.0,2881.0,2876.0,2795.0,2771.0,2664.0,2560.0,2486.0,2452.0,2550.0,2586.0,2567.0,2932.0,3122.0,3193.0,3141.0,3141.0,3387.0,3257.0,3183.0,3185.0,3206.0,3108.0,3078.0,3141.0,3108.0,3124.0,3126.0,3108.0,3075.0,3124.0,3157.0,3251.0,3206.0,3302.0,3287.0,3313.0,3241.0,3241.0,3437.0,3667.0,3915.0,3815.0,3913.0,3700.0,3724.0,3716.0,3782.0,3996.0,3948.0,4242.0,4033.0,3974.0,4144.0,4242.0,4132.0,4341.0,4440.0,4551.0,4752.0,4560.0,4548.0,null,5097.0,5015.0,4892.0,4612.0,4665.0,4851.0,4670.0,4421.0,4361.0,4130.0,4028.0,4242.0,4140.0,3996.0,3946.0,3969.0,4144.0,4147.0,4226.0,4208.0,4116.0,4129.0,4440.0,4770.0,4606.0,5018.0,5122.0,5097.0,5101.0,4869.0,4768.0,4933.0,4831.0,4944.0,4915.0,4763.0,4803.0,4786.0,4933.0,5086.0,5313.0,5546.0,5480.0,null,5568.0,5474.0,5374.0,5781.0,5947.0,6429.0,6362.0,6263.0,6173.0,6565.0,6590.0,6479.0,6861.0,7259.0,7309.0,7145.0,7161.0,7402.0,7505.0,7309.0,7332.0,7932.0,7892.0,7505.0,7131.0,6645.0,6641.0,6412.0,6346.0,6334.0,6462.0,6249.0,6319.0,6382.0,6499.0,6543.0,6382.0,6047.0,6146.0,6105.0,5771.0,5763.0,6231.0,6366.0,6027.0,5964.0,5651.0,5450.0,5651.0,5621.0,5505.0,5641.0,5670.0,5746.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5366.0,null,null,null,null,null,null,null,null,null,null,5833.0,5923.0,5923.0,5916.0,5937.0,5613.0,5634.0,5620.0,5393.0,null,null,null,null,null,null,5812.0,6057.0,6031.0,5955.0,5964.0,5863.0,5905.0,5955.0,null,null,5981.0,5820.0,5863.0,5846.0,5905.0,5846.0,5804.0,null,null,5702.0,5761.0,5778.0,5669.0,5618.0,5652.0,5711.0,5601.0,5382.0,5399.0,5441.0,5550.0,5356.0,5373.0,5390.0,5466.0,5390.0,5424.0,5424.0,5407.0,5365.0,5331.0,5044.0,4926.0,5019.0,4901.0,4774.0,4842.0,4918.0,4952.0,5272.0,5399.0,5534.0,5534.0,5458.0,5399.0,5365.0,5365.0,5390.0,5281.0,5297.0,5297.0,5348.0,5340.0,5356.0,5382.0,5390.0,5576.0,5525.0,5694.0,5702.0,5770.0,5778.0,5685.0,5702.0,5702.0,5728.0,5719.0,5778.0,5871.0,5787.0,5820.0,5787.0,5761.0,5643.0,5643.0,5508.0,5610.0,5567.0,5601.0,5576.0,5567.0,5567.0,5567.0,5576.0,5567.0,5567.0,5643.0,5635.0,5491.0,5584.0,5500.0,5213.0,5028.0,4943.0,4943.0,5070.0,5103.0,5078.0,5011.0,4994.0,5061.0,5011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036.0,5036.0,5230.0,5213.0,5171.0,5120.0,5061.0,5137.0,5154.0,5188.0,5272.0,5399.0,5365.0,5382.0,5348.0,5264.0,5255.0,5129.0,5120.0,5188.0,5247.0,5205.0,5297.0,5323.0,5306.0,5432.0,5567.0,5820.0,5989.0,6133.0,6014.0,6031.0,5905.0,5871.0,5905.0,6006.0,6031.0,5795.0,5871.0,5829.0,5635.0,5475.0,5314.0,5382.0,5390.0,5593.0,5348.0,null,5272.0,5179.0,5112.0,5044.0,5112.0,5205.0,5087.0,5078.0,5070.0,5036.0,4994.0,5044.0,4994.0,4960.0,4935.0,4901.0,4876.0,4791.0,4741.0,4665.0,4597.0,4690.0,4673.0,4488.0,4623.0,4682.0,4639.0,4918.0,4808.0,4766.0,4808.0,4732.0,4732.0,4724.0,4656.0,null,null,4488.0,4361.0,4294.0,4218.0,4226.0,4116.0,3998.0,3791.0,3823.0,3815.0,3793.0,null,3783.0,3770.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4368.0,4322.0,4451.0,4451.0,4429.0,4349.0,4229.0,4220.0,4194.0,4135.0,4150.0,4102.0,4140.0,4373.0,4322.0,4310.0,4400.0,4622.0,4571.0,4603.0,4630.0,4622.0,4625.0,4661.0,4851.0,4790.0,4870.0,4980.0,4990.0,5170.0,5300.0,5460.0,5380.0,5370.0,5550.0,5640.0,5700.0,5970.0,5860.0,6030.0,5980.0,6090.0,6470.0,6350.0,6190.0,6140.0,6040.0,5900.0,5820.0,5670.0,5620.0,5800.0,6130.0,6030.0,6110.0,6280.0,6520.0,6490.0,6400.0,6300.0,6220.0,6120.0,6010.0,5940.0,5860.0,6200.0,6210.0,6150.0,6050.0,6020.0,5930.0,5820.0,5820.0,5910.0,5850.0,null,5810.0,5850.0,5710.0,5550.0,5610.0,5680.0,5650.0,5630.0,5640.0,5880.0,5810.0,5890.0,5900.0,5890.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5820.0,5730.0,5700.0,5730.0,5770.0,5640.0,5620.0,5750.0,5640.0,5580.0,5700.0,5580.0,5660.0,5890.0,5840.0,5800.0,5740.0,5760.0,5920.0,5870.0,5930.0,5810.0,5650.0,5500.0,5450.0,5500.0,5700.0,5690.0,5820.0,5800.0,5690.0,5760.0,5660.0,5550.0,5780.0,5710.0,5680.0,5590.0,5590.0,5700.0,5750.0,5750.0,5580.0,5490.0,5370.0,5460.0,5420.0,5480.0,5580.0,5600.0,5500.0,5350.0,5220.0,5180.0,5080.0,5090.0,4980.0,4900.0,4650.0,4650.0,4530.0,4433.0,4301.0,4265.0,4346.0,4332.0,4260.0,4349.0,4346.0,4260.0,4281.0,4311.0,4282.0,4253.0,4217.0,4158.0,4109.0,4090.0,4042.0,3921.0,3831.0,3721.0,3620.0],"name":"\u0642\u06cc\u0645\u062a","open":[239.0,247.0,249.0,249.0,245.0,240.0,249.0,249.0,251.0,248.0,244.0,250.0,247.0,248.0,261.0,259.0,245.0,243.0,243.0,241.0,248.0,243.0,244.0,239.0,239.0,243.0,248.0,247.0,243.0,246.0,246.0,240.0,245.0,243.0,234.0,235.0,233.0,233.0,233.0,233.0,236.0,227.0,233.0,226.0,227.0,null,null,null,256.0,249.0,255.0,267.0,263.0,264.0,271.0,272.0,263.0,261.0,266.0,272.0,276.0,282.0,276.0,280.0,285.0,282.0,280.0,280.0,279.0,283.0,304.0,306.0,298.0,292.0,307.0,303.0,295.0,304.0,309.0,329.0,322.0,315.0,306.0,319.0,316.0,346.0,348.0,344.0,333.0,333.0,332.0,339.0,361.0,345.0,338.0,342.0,350.0,347.0,340.0,339.0,333.0,321.0,327.0,329.0,314.0,312.0,330.0,323.0,314.0,310.0,306.0,311.0,312.0,313.0,315.0,315.0,339.0,340.0,331.0,316.0,323.0,321.0,316.0,314.0,316.0,317.0,308.0,314.0,null,327.0,318.0,334.0,327.0,322.0,316.0,318.0,324.0,326.0,315.0,315.0,308.0,321.0,309.0,310.0,312.0,319.0,315.0,317.0,323.0,329.0,331.0,330.0,327.0,327.0,327.0,323.0,320.0,316.0,315.0,312.0,313.0,312.0,316.0,null,null,319.0,336.0,332.0,323.0,333.0,334.0,339.0,350.0,372.0,371.0,367.0,348.0,359.0,371.0,367.0,368.0,389.0,390.0,392.0,389.0,400.0,393.0,403.0,null,416.0,451.0,451.0,447.0,444.0,438.0,449.0,441.0,473.0,481.0,464.0,453.0,441.0,448.0,447.0,441.0,426.0,428.0,432.0,439.0,455.0,456.0,449.0,459.0,452.0,461.0,472.0,459.0,451.0,437.0,418.0,428.0,432.0,420.0,431.0,420.0,419.0,416.0,417.0,401.0,399.0,399.0,419.0,420.0,425.0,439.0,427.0,432.0,431.0,409.0,411.0,402.0,426.0,409.0,406.0,391.0,394.0,397.0,398.0,402.0,397.0,393.0,380.0,363.0,362.0,368.0,357.0,339.0,372.0,399.0,395.0,393.0,391.0,391.0,390.0,390.0,389.0,376.0,388.0,383.0,374.0,372.0,385.0,385.0,374.0,367.0,370.0,374.0,380.0,393.0,400.0,400.0,430.0,452.0,474.0,453.0,494.0,479.0,487.0,519.0,496.0,480.0,455.0,455.0,455.0,488.0,476.0,454.0,439.0,436.0,413.0,397.0,null,null,null,403.0,369.0,390.0,412.0,397.0,401.0,null,null,415.0,434.0,424.0,455.0,478.0,477.0,451.0,485.0,498.0,515.0,490.0,477.0,485.0,483.0,490.0,477.0,463.0,459.0,481.0,491.0,492.0,537.0,537.0,518.0,539.0,513.0,480.0,519.0,515.0,496.0,515.0,533.0,558.0,560.0,606.0,568.0,558.0,533.0,572.0,601.0,629.0,644.0,680.0,714.0,787.0,null,null,743.0,694.0,678.0,646.0,652.0,677.0,660.0,620.0,599.0,669.0,618.0,624.0,651.0,645.0,646.0,620.0,598.0,608.0,610.0,630.0,620.0,624.0,612.0,632.0,620.0,599.0,573.0,603.0,607.0,633.0,625.0,607.0,607.0,604.0,596.0,549.0,533.0,533.0,531.0,515.0,563.0,590.0,583.0,583.0,570.0,562.0,567.0,569.0,569.0,543.0,546.0,531.0,539.0,506.0,532.0,565.0,552.0,549.0,565.0,558.0,547.0,547.0,546.0,546.0,539.0,543.0,556.0,544.0,558.0,552.0,557.0,553.0,549.0,542.0,552.0,543.0,529.0,533.0,539.0,541.0,536.0,533.0,527.0,533.0,546.0,533.0,558.0,573.0,565.0,543.0,546.0,543.0,558.0,528.0,527.0,546.0,565.0,579.0,583.0,548.0,553.0,572.0,568.0,563.0,566.0,558.0,558.0,536.0,558.0,557.0,589.0,620.0,603.0,603.0,632.0,631.0,681.0,682.0,684.0,707.0,682.0,679.0,671.0,669.0,686.0,657.0,662.0,702.0,707.0,676.0,700.0,706.0,663.0,682.0,676.0,663.0,661.0,707.0,670.0,711.0,744.0,708.0,694.0,635.0,655.0,632.0,614.0,656.0,658.0,677.0,663.0,640.0,642.0,645.0,637.0,643.0,676.0,730.0,738.0,726.0,709.0,731.0,744.0,802.0,774.0,777.0,744.0,746.0,772.0,778.0,760.0,797.0,749.0,756.0,763.0,847.0,889.0,825.0,812.0,853.0,855.0,834.0,850.0,862.0,842.0,null,null,null,815.0,788.0,842.0,803.0,866.0,842.0,816.0,815.0,815.0,812.0,815.0,800.0,802.0,794.0,813.0,822.0,808.0,801.0,773.0,778.0,800.0,799.0,786.0,788.0,796.0,794.0,794.0,821.0,830.0,821.0,840.0,799.0,871.0,847.0,829.0,867.0,911.0,878.0,901.0,925.0,892.0,938.0,1021.0,1053.0,1095.0,1054.0,1115.0,1149.0,1099.0,1136.0,1058.0,1175.0,1107.0,1139.0,1115.0,1065.0,1066.0,992.0,1056.0,1115.0,1082.0,1009.0,1009.0,1006.0,969.0,989.0,969.0,1001.0,963.0,1016.0,1069.0,1025.0,1001.0,989.0,1069.0,1045.0,1036.0,1029.0,1030.0,1004.0,992.0,990.0,1020.0,1025.0,1082.0,1066.0,1019.0,1024.0,1041.0,1019.0,1062.0,1044.0,1022.0,1054.0,1030.0,1029.0,1037.0,1069.0,1109.0,1116.0,1107.0,1095.0,1082.0,1107.0,1119.0,1126.0,1123.0,1109.0,1123.0,1101.0,1125.0,1129.0,1121.0,1176.0,1124.0,1072.0,1135.0,1095.0,1117.0,1172.0,1200.0,1283.0,1274.0,1394.0,1386.0,1363.0,1296.0,1296.0,1323.0,1335.0,1209.0,1336.0,1363.0,1310.0,1308.0,1399.0,1336.0,1323.0,1350.0,1307.0,1313.0,1408.0,1465.0,1538.0,1614.0,1694.0,1601.0,1809.0,1906.0,1980.0,2089.0,null,null,2140.0,2304.0,2406.0,2535.0,2606.0,2363.0,2272.0,2160.0,2060.0,2085.0,1963.0,1880.0,2161.0,2018.0,2186.0,2295.0,2403.0,2523.0,2633.0,2772.0,2911.0,3056.0,3191.0,null,null,null,3351.0,3675.0,3684.0,3608.0,4075.0,4250.0,4465.0,4611.0,4276.0,4009.0,4303.0,4591.0,4820.0,4744.0,4504.0,4224.0,4096.0,4403.0,4020.0,3835.0,3733.0,3590.0,3418.0,3732.0,3916.0,4110.0,3708.0,3541.0,3937.0,4100.0,4305.0,4520.0,4690.0,4924.0,5170.0,5406.0,5227.0,5334.0,5227.0,5523.0,5069.0,5093.0,5613.0,5893.0,null,null,6152.0,6459.0,6781.0,6567.0,7180.0,7483.0,7857.0,8165.0,8540.0,8833.0,8993.0,8276.0,8457.0,8125.0,7719.0,7337.0,6971.0,7541.0,7917.0,7520.0,7096.0,7311.0,7707.0,6786.0,6701.0,7349.0,7692.0,8075.0,8479.0,8898.0,9103.0,9369.0,8334.0,7933.0,8042.0,7483.0,7109.0,6755.0,7309.0,6888.0,6701.0,6244.0,5933.0,5769.0,6500.0,6826.0,6041.0,5801.0,null,null,null,null,null,5422.0,5416.0,5348.0,5502.0,6008.0,5440.0,5214.0,5066.0,4814.0,4576.0,4385.0,4191.0,4174.0,4071.0,3869.0,4255.0,4339.0,3931.0,4068.0,4309.0,4519.0,4744.0,4980.0,5227.0,5170.0,4704.0,4509.0,4344.0,4157.0,4024.0,3824.0,3633.0,3452.0,3406.0,3607.0,3323.0,3314.0,3387.0,3370.0,3365.0,3349.0,3184.0,3322.0,3512.0,3241.0,3389.0,3610.0,3770.0,3958.0,4152.0,3901.0,3729.0,4142.0,4346.0,4563.0,4717.0,4909.0,4759.0,null,null,null,5162.0,5132.0,5231.0,4739.0,4515.0,4292.0,4728.0,4667.0,4811.0,4964.0,5405.0,5673.0,5828.0,5681.0,5356.0,5017.0,4990.0,5532.0,5889.0,6180.0,5805.0,5540.0,5356.0,5831.0,5256.0,5073.0,4854.0,4717.0,4702.0,4486.0,4486.0,4949.0,4380.0,4339.0,4035.0,4122.0,4358.0,3890.0,3709.0,3747.0,3525.0,3254.0,3759.0,3932.0,4164.0,4081.0,4031.0,4122.0,3924.0,3859.0,3779.0,3768.0,3695.0,3733.0,3595.0,3588.0,3580.0,3568.0,3604.0,3563.0,3554.0,3563.0,3546.0,3593.0,3654.0,3841.0,3707.0,3810.0,4189.0,4068.0,4003.0,3987.0,3953.0,3949.0,3944.0,3943.0,3942.0,3939.0,3934.0,3934.0,3920.0,3919.0,3843.0,3822.0,3813.0,3813.0,3813.0,3699.0,3679.0,3635.0,3634.0,3634.0,3536.0,3460.0,3475.0,3451.0,3439.0,3418.0,3365.0,3337.0,3281.0,3539.0,3191.0,3249.0,2961.0,2839.0,2827.0,2888.0,2674.0,2541.0,2442.0,2606.0,2850.0,2982.0,2786.0,2742.0,2674.0,2740.0,2848.0,2712.0,2640.0,2594.0,2625.0,2590.0,2575.0,2725.0,2759.0,2780.0,2913.0,2956.0,2983.0,2970.0,3086.0,2986.0,2949.0,2983.0,2983.0,2986.0,3132.0,3055.0,3268.0,3349.0,3394.0,3254.0,3146.0,3257.0,3139.0,null,null,3140.0,3018.0,3323.0,3639.0,3775.0,3960.0,3775.0,3844.0,3881.0,3966.0,4106.0,4103.0,4170.0,3957.0,3964.0,3908.0,3923.0,4163.0,4204.0,4320.0,4249.0,3994.0,4551.0,4674.0,4494.0,4376.0,4461.0,4320.0,4316.0,4317.0,3994.0,3753.0,3793.0,3937.0,3527.0,3559.0,3640.0,3345.0,3596.0,3725.0,3780.0,3556.0,3643.0,3496.0,3555.0,3556.0,3824.0,3681.0,3647.0,3711.0,3538.0,3701.0,3885.0,4079.0,4079.0,3902.0,3861.0,3549.0,3388.0,3413.0,3429.0,3218.0,3163.0,3208.0,3304.0,3469.0,3559.0,3300.0,3505.0,3469.0,3535.0,3406.0,3277.0,3229.0,3260.0,3303.0,3314.0,3258.0,3382.0,3371.0,3184.0,3191.0,3173.0,3160.0,3194.0,3293.0,3095.0,3173.0,3187.0,3147.0,3212.0,3146.0,3024.0,2966.0,2939.0,2862.0,2918.0,2911.0,3042.0,3187.0,3429.0,3282.0,3320.0,3371.0,3279.0,3215.0,3140.0,3202.0,3180.0,3243.0,3286.0,3158.0,3073.0,3005.0,3022.0,3130.0,3013.0,3130.0,3005.0,2772.0,2833.0,3000.0,2777.0,2762.0,2775.0,2804.0,3056.0,2875.0,2926.0,2974.0,2918.0,2861.0,2734.0,2691.0,2656.0,2741.0,2874.0,2728.0,2789.0,2783.0,2748.0,2692.0,2691.0,2692.0,2701.0,2714.0,2804.0,2906.0,3051.0,3167.0,3324.0,3180.0,3539.0,3498.0,3209.0,3385.0,3228.0,3117.0,3300.0,3542.0,3680.0,3680.0,3878.0,3646.0,3780.0,3910.0,3803.0,3753.0,3637.0,3616.0,3750.0,3646.0,3442.0,3612.0,3852.0,3966.0,3895.0,3888.0,3896.0,3769.0,3810.0,3816.0,3952.0,4049.0,3952.0,3742.0,3760.0,3817.0,3622.0,3735.0,3682.0,3548.0,3654.0,3929.0,3780.0,3796.0,3682.0,3690.0,3612.0,3779.0,3775.0,3647.0,3684.0,3682.0,3714.0,3794.0,3670.0,3752.0,3824.0,3719.0,3956.0,4062.0,4078.0,3946.0,3718.0,3772.0,3841.0,3682.0,3640.0,3541.0,3586.0,3548.0,3491.0,3490.0,3350.0,3371.0,3419.0,3269.0,3191.0,3052.0,2946.0,3059.0,3082.0,2903.0,2905.0,null,2960.0,3042.0,2807.0,2797.0,2783.0,2918.0,2847.0,3003.0,2970.0,2949.0,3003.0,3117.0,3025.0,null,null,null,null,null,3247.0,3157.0,3042.0,3272.0,3173.0,3504.0,3372.0,3404.0,3422.0,3404.0,3371.0,3256.0,3289.0,3247.0,3195.0,3126.0,3190.0,3091.0,3111.0,3124.0,3187.0,3124.0,3101.0,3078.0,3083.0,2976.0,3068.0,3256.0,3091.0,3058.0,3016.0,3006.0,3007.0,2896.0,2947.0,2961.0,2968.0,2927.0,2853.0,2935.0,2927.0,2887.0,2960.0,2799.0,2803.0,2656.0,2582.0,2580.0,2621.0,2631.0,2567.0,2932.0,3122.0,3289.0,3502.0,3223.0,3486.0,3486.0,3335.0,3221.0,3290.0,3190.0,3078.0,3192.0,3108.0,3149.0,3192.0,3142.0,3075.0,3157.0,3157.0,3256.0,3206.0,3379.0,3289.0,3313.0,3241.0,3241.0,3437.0,3797.0,4086.0,3996.0,3913.0,3816.0,3765.0,3716.0,3782.0,4140.0,4042.0,4303.0,4033.0,3974.0,4144.0,4405.0,4132.0,4341.0,4440.0,4551.0,4768.0,4782.0,4722.0,null,5114.0,5198.0,5017.0,4933.0,4696.0,5091.0,4818.0,4619.0,4481.0,4596.0,4354.0,4423.0,4435.0,4168.0,4020.0,3969.0,4168.0,4262.0,4226.0,4398.0,4390.0,4129.0,4440.0,4908.0,5125.0,5097.0,5286.0,5245.0,5260.0,5234.0,4833.0,4974.0,4964.0,4969.0,5097.0,4900.0,4803.0,4880.0,4949.0,5199.0,5461.0,5740.0,5582.0,null,5731.0,5612.0,5590.0,6047.0,6130.0,6620.0,6645.0,6708.0,6296.0,6593.0,6656.0,6661.0,7073.0,7522.0,7970.0,7625.0,7334.0,7434.0,7558.0,7641.0,7608.0,8057.0,8243.0,8223.0,7140.0,6645.0,7143.0,6653.0,6346.0,6630.0,6462.0,6643.0,6510.0,6693.0,6499.0,6543.0,6603.0,6530.0,6146.0,6229.0,6087.0,6146.0,6357.0,6545.0,6412.0,5972.0,5984.0,5598.0,5798.0,5798.0,5648.0,5648.0,5847.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5366.0,null,null,null,null,null,null,null,null,null,null,5833.0,5930.0,5971.0,6088.0,6109.0,5895.0,5909.0,5689.0,5641.0,null,null,null,null,null,null,5981.0,6158.0,6141.0,6242.0,6082.0,6268.0,6133.0,6031.0,null,null,6065.0,5939.0,5871.0,5888.0,5930.0,6040.0,5829.0,null,null,5702.0,5939.0,5871.0,5905.0,5652.0,5711.0,5879.0,5669.0,5584.0,5399.0,5483.0,5635.0,5635.0,5373.0,5390.0,5534.0,5500.0,5483.0,5441.0,5500.0,5525.0,5424.0,5323.0,4926.0,5188.0,5028.0,4943.0,4876.0,4952.0,4952.0,5373.0,5660.0,5694.0,5728.0,5618.0,5483.0,5466.0,5399.0,5483.0,5382.0,5306.0,5373.0,5365.0,5340.0,5483.0,5449.0,5390.0,5626.0,5643.0,5694.0,5888.0,5905.0,5812.0,5694.0,5812.0,5702.0,5871.0,5820.0,5778.0,5989.0,5888.0,5922.0,5905.0,5820.0,5778.0,5728.0,5508.0,5652.0,5719.0,5694.0,5576.0,5576.0,5652.0,5685.0,5576.0,5601.0,5593.0,5719.0,5778.0,5491.0,5584.0,5626.0,5382.0,5103.0,5044.0,4943.0,5222.0,5196.0,5146.0,5095.0,4994.0,5095.0,5070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5314.0,5036.0,5230.0,5314.0,5230.0,5196.0,5154.0,5146.0,5179.0,5205.0,5281.0,5466.0,5458.0,5458.0,5416.0,5365.0,5272.0,5323.0,5247.0,5188.0,5247.0,5618.0,5297.0,5323.0,5390.0,5432.0,5652.0,5905.0,6141.0,6327.0,6014.0,6099.0,6090.0,5913.0,5905.0,6006.0,6124.0,6023.0,5871.0,5998.0,5820.0,5669.0,5618.0,5382.0,5610.0,5804.0,5635.0,null,5272.0,5281.0,5112.0,5044.0,5112.0,5230.0,5264.0,5095.0,5171.0,5087.0,5036.0,5061.0,5061.0,4994.0,4952.0,4943.0,4884.0,4791.0,4741.0,4665.0,4597.0,4774.0,4909.0,4606.0,4639.0,4682.0,4817.0,4918.0,5028.0,4791.0,4994.0,4825.0,4808.0,4791.0,4808.0,null,null,4580.0,4555.0,4378.0,4445.0,4302.0,4226.0,3998.0,3998.0,3823.0,3816.0,3793.0,null,3838.0,3770.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4500.0,4322.0,4451.0,4582.0,4599.0,4349.0,4229.0,4372.0,4310.0,4135.0,4150.0,4110.0,4140.0,4373.0,4458.0,4310.0,4500.0,4622.0,4835.0,4673.0,4771.0,4630.0,4793.0,4661.0,4958.0,5077.0,5000.0,5130.0,5060.0,5200.0,5370.0,5540.0,5700.0,5390.0,5550.0,5720.0,5890.0,5970.0,6000.0,6150.0,6290.0,6100.0,6540.0,6710.0,6370.0,6410.0,6200.0,5920.0,5940.0,5730.0,5620.0,5830.0,6130.0,6290.0,6230.0,6440.0,6580.0,6660.0,6510.0,6320.0,6480.0,6250.0,6010.0,6010.0,5960.0,6250.0,6250.0,6320.0,6160.0,6100.0,5950.0,6060.0,5930.0,5920.0,5930.0,null,5950.0,6040.0,5780.0,5720.0,5610.0,5700.0,5820.0,5790.0,5690.0,5890.0,5810.0,6000.0,6100.0,5890.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5980.0,5750.0,5700.0,5880.0,5780.0,5640.0,5620.0,5800.0,5710.0,5630.0,5700.0,5840.0,5690.0,5890.0,6060.0,5830.0,5740.0,5960.0,5990.0,6110.0,5950.0,5830.0,5950.0,5520.0,5450.0,5690.0,5800.0,5710.0,5980.0,6000.0,5740.0,5860.0,5820.0,5690.0,5830.0,5840.0,5800.0,5770.0,5650.0,5730.0,5970.0,5750.0,5890.0,5600.0,5390.0,5470.0,5540.0,5590.0,5700.0,5760.0,5530.0,5450.0,5280.0,5370.0,5120.0,5220.0,4980.0,4900.0,4650.0,4650.0,4651.0,4440.0,4303.0,4282.0,4424.0,4340.0,4260.0,4420.0,4440.0,4410.0,4281.0,4311.0,4335.0,4300.0,4283.0,4158.0,4109.0,4090.0,4042.0,3922.0,3834.0,3745.0,3630.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[267.3,368.50000000000006,358.6,453.20000000000005,473.00000000000006,458.70000000000005,581.9000000000001,731.5000000000001,672.1,666.6,711.7,902.0000000000001,1168.2,1354.1000000000001,2775.3,5159.0,3264.8,3745.5000000000005,4213.0,5443.900000000001,6198.500000000001,5790.400000000001,6347.000000000001,4600.200000000001,5062.200000000001,7161.000000000001,6600.000000000001,6248.000000000001,6369.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[261.8,358.6,401.50000000000006,510.40000000000003,451.00000000000006,546.7,745.8000000000001,694.1,643.5,731.5000000000001,896.5000000000001,1123.1000000000001,1219.9,2499.2000000000003,3998.5000000000005,8299.5,4853.200000000001,4050.2000000000003,5199.700000000001,7844.1,6384.400000000001,5799.200000000001,6699.000000000001,4570.5,6292.000000000001,6732.000000000001,6468.000000000001,6413.000000000001,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.2,1.2,-0.4,-1.2,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,1.7,0.6,-0.6,-0.6,-0.3,2.0,-0.9,-0.9,0.3,-1.2,-5.0,-3.8,-2.3,-8.2,-7.0,-8.8,-6.4,-9.1,-6.7,-9.7,-7.3,-9.1,-8.5,-7.6,-8.2,-4.4,-2.9,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-7.0,-2.6,-4.7,-7.3,-7.0,-7.6,-6.7,-7.0,-7.9,-8.2,-9.7,-8.8,-9.7,-9.1,-9.7,-5.0,-6.2,-6.4,-5.3,-3.8,-2.6,-2.6,-1.8,-4.1,-4.4,-5.6,-6.2,-7.6,-7.3,-8.2,-8.5,-8.5,-7.9,-7.9,-3.2,-3.2,-3.5,-3.5,-3.2,-1.2,0.3,4.7,5.5,6.7,5.8,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,12.4,16.6,15.5,15.5,14.5,11.9,16.6,18.6,24.3,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,26.3,24.7,32.8,32.2,38.6,39.5,43.7,33.9,27.4,29.1,24.9,32.5,32.8,28.0,23.0,20.2,17.4,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,16.5,19.8,25.3,31.4,24.8,23.4,33.3,32.5,33.3,28.6,32.7,34.1,33.8,28.9,25.0,25.0,32.2,30.5,32.2,41.2,46.7,42.1,48.1,41.0,36.6,36.6,36.6,36.6,36.6,36.6,42.3,42.5,49.5,42.5,41.7,36.6,43.3,47.7,55.2,62.7,67.3,75.6,93.6,103.2,88.0,77.1,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,62.7,71.1,69.8,73.2,69.8,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,63.4,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,57.7,56.9,63.8,63.0,73.2,75.6,77.9,85.5,82.1,79.8,76.1,76.6,79.0,75.3,79.0,83.7,87.1,80.5,84.0,84.2,76.9,79.0,75.6,74.5,75.8,83.4,79.0,86.6,86.8,92.4,88.9,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.0,75.3,81.8,90.4,99.9,93.9,98.5,97.2,100.7,108.8,114.2,112.3,107.4,105.5,108.2,109.0,105.5,112.3,104.7,107.1,108.0,119.0,128.5,130.6,125.8,132.2,134.1,135.5,130.9,134.1,134.1,134.1,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,113.4,109.6,108.8,107.5,110.7,113.4,110.7,110.7,105.3,110.2,111.2,119.6,122.8,118.5,120.9,121.7,131.4,133.0,126.5,132.4,139.4,132.4,138.3,145.8,143.1,153.3,161.9,173.7,185.2,182.6,194.6,203.5,201.1,203.2,186.6,202.4,204.5,205.3,195.4,191.7,189.3,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,173.7,172.2,163.4,168.6,164.9,164.4,167.5,172.2,182.0,187.6,190.7,184.3,187.9,187.6,183.5,186.6,191.5,188.7,190.2,187.4,188.9,189.9,186.9,198.7,205.1,189.7,193.0,185.8,185.8,185.8,185.8,185.8,199.5,210.2,216.5,213.5,204.2,192.1,205.3,203.5,190.5,206.3,210.2,202.3,200.9,210.2,207.6,206.9,195.3,204.2,204.2,213.2,227.4,240.2,257.1,274.7,293.3,309.6,321.9,342.5,364.6,384.3,412.0,438.7,465.1,488.6,459.1,448.7,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,453.9,479.6,508.7,539.0,567.2,635.6,668.4,654.4,723.6,754.7,793.4,830.4,781.5,756.8,789.5,817.5,859.9,897.6,854.3,812.5,783.2,780.3,770.2,738.9,701.8,680.5,650.6,660.0,660.0,660.0,660.0,660.0,660.0,660.0,660.0,660.0,660.0,660.0,697.9,718.9,771.0,755.8,718.9,772.7,768.8,725.3,770.4,809.6,855.0,897.0,946.7,998.9,1049.6,1063.5,1112.6,1173.3,1223.2,1283.9,1352.6,1243.7,1241.2,1198.0,1216.7,1150.9,1089.0,1107.6,1122.0,1137.1,1108.8,1063.1,1105.2,1043.3,999.7,1055.1,1091.6,1146.5,1208.6,1274.0,1342.6,1375.7,1284.6,1251.0,1190.8,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1122.7,1128.9,1130.1,1182.4,1207.1,1184.1,1251.2,1268.1,1244.6,1221.6,1235.6,1231.0,1229.4,1129.3,1273.1,1336.9,1399.1,1460.1,1442.8,1449.8,1484.0,1519.8,1578.7,1573.4,1591.9,1521.9,1521.9,1489.7,1474.9,1537.9,1552.8,1643.8,1659.9,1587.8,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1717.6,1790.7,1835.5,1923.1,1836.1,1880.9,1987.1,1886.2,1899.6,1888.4,1865.4,1901.7,1870.8,1789.1,1833.9,1909.7,1985.0,2009.5,2032.5,2017.0,1941.2,1955.6,1933.7,2010.1,2062.4,2037.8,2031.4,1945.0,1962.6,1843.0,1865.4,1880.9,1869.7,1851.5,1950.3,1928.4,1908.7,1891.6,1895.8,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1865.4,1940.3,1908.0,1939.3,1834.1,1848.5,1827.4,1965.0,1974.7,1992.7,2108.1,2009.6,2050.2,2101.5,2085.6,2102.5,2178.4,2238.0,2277.0,2354.5,2261.6,2482.8,2583.3,2514.1,2430.4,2372.4,2431.4,2416.0,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2325.7,2488.0,2495.3,2463.0,2462.0,2289.0,2338.0,2331.6,2335.5,2446.8,2317.9,2266.9,2293.9,2299.3,2382.1,2538.0,2666.9,2640.4,2608.0,2633.5,2652.2,2816.4,2864.4,3062.4,3140.8,3186.9,2977.6,3076.1,3189.4,3159.5,3154.6,3371.2,3611.4,3625.1,3468.7,3527.6,3582.9,3585.9,3556.0,3787.3,3864.3,3807.4,3578.5,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3395.2,3442.4,3536.6,3541.6,3505.0,3494.5,3473.4,3515.6,3483.9,3479.0,3494.5,3562.7,3567.7,3552.2,3578.2,3510.0,3494.5,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3500.0,3638.2,3644.4,3632.7,3604.0,3592.4,3522.6,3534.2,3419.3,3459.7,3500.0,3742.1,3505.5,3505.5,3505.5,3505.5,3505.5,3505.5,3679.2,3748.0,3779.2,3705.5,3705.5,3611.1,3589.9,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3705.5,3709.1,3647.2,3656.3,3658.2,3663.6,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3680.9,3771.3,3747.5,3827.2,3843.6,3697.3,3769.6,3874.0,3984.9,3909.3,4114.7,3999.7,4007.9,4205.1,4328.3,4451.6,4369.4,4451.6,4517.3,4558.4,4747.3,4804.8,4829.5,4977.4,4928.1,5199.2,5273.1,5117.0,5100.6,5043.1,4862.3,4813.0,4689.8,4599.4,4599.4,4599.4,4599.4,4599.4,4599.4,4599.4,4664.4,4599.4,4520.0,4520.0,4411.7,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4317.9,4185.4,4155.9,4104.4,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4229.5,4389.6,4397.2,4336.3,4351.5,4305.8,4473.5,4412.5,4420.1,4328.6,4206.7,4092.3,4206.7,4252.4,4382.0,4389.6,4458.2,4343.9,4343.9,4343.9,4343.9,4343.9,4343.9,4343.9,4351.6,4205.7,4305.5,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2,4359.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,12.0,12.6,null,19.2,28.2,null,null,9.7,26.0,24.5,4.4,84.6,44.1,60.9,48.7,8.1,23.4,44.1,3.0,0.2,5.5,null,24.3,null,null,2.6,0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.1,-2.7,null,null,-4.7,null,null,-5.1,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.6,null,-6.0,-2.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}