📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بورس
📈 **بتا شش ماهه:** 1.44
📊 **بتا یک ساله:** 1.49
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بورس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 317.5 |
| بیشترین زیان (%) | -18.9 |
| میانگین سود در معامله (%) | 55.3 |
| میانگین زیان در معامله (%) | -7.3 |
| بازدهی تجمیعی (%) | 4348.5 |
| بیشترین مدت معامله (تعداد کندل) |
88 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.2 |
| Profit Factor | 4.9 |
| SQN | 1.92 |
📊 نمودار عملکرد الگوریتم روی **بورس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,368.0,349.0,332.0,325.0,330.0,324.0,309.0,305.0,298.0,291.0,275.0,291.0,287.0,286.0,287.0,301.0,313.0,324.0,325.0,339.0,339.0,326.0,316.0,303.0,309.0,318.0,321.0,318.0,315.0,312.0,308.0,310.0,313.0,317.0,329.0,332.0,338.0,342.0,333.0,337.0,337.0,343.0,357.0,369.0,383.0,401.0,421.0,404.0,419.0,432.0,453.0,461.0,458.0,480.0,490.0,514.0,null,554.0,575.0,545.0,526.0,503.0,495.0,493.0,498.0,512.0,532.0,557.0,581.0,610.0,639.0,666.0,620.0,601.0,634.0,663.0,696.0,671.0,637.0,626.0,613.0,625.0,600.0,588.0,571.0,554.0,545.0,543.0,541.0,525.0,518.0,536.0,557.0,575.0,562.0,579.0,568.0,569.0,562.0,554.0,556.0,563.0,555.0,548.0,555.0,575.0,562.0,540.0,null,null,null,null,null,null,594.0,628.0,650.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,998.0,977.0,995.0,1013.0,994.0,976.0,978.0,951.0,948.0,949.0,960.0,923.0,944.0,976.0,967.0,943.0,951.0,935.0,930.0,963.0,990.0,967.0,1022.0,1065.0,1051.0,1011.0,1020.0,1025.0,1028.0,1019.0,982.0,989.0,975.0,946.0,901.0,865.0,910.0,927.0,913.0,884.0,855.0,846.0,800.0,799.0,803.0,816.0,784.0,798.0,829.0,837.0,854.0,832.0,864.0,899.0,879.0,918.0,954.0,958.0,928.0,897.0,925.0,968.0,1013.0,1028.0,1009.0,1005.0,981.0,1021.0,1062.0,1104.0,1157.0,1214.0,1255.0,1258.0,1249.0,1195.0,1218.0,1224.0,1267.0,1317.0,1366.0,1432.0,1501.0,1576.0,1590.0,1536.0,1523.0,1507.0,1572.0,1641.0,1652.0,1609.0,1570.0,1501.0,1426.0,1357.0,1369.0,1376.0,1445.0,1517.0,1593.0,1672.0,1743.0,1830.0,1907.0,1999.0,2098.0,2203.0,2313.0,null,null,2551.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6666.0,6307.0,5992.0,6333.0,6010.0,5842.0,6155.0,5803.0,5632.0,5368.0,5650.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,6861.0,6776.0,6503.0,6289.0,6124.0,5862.0,6188.0,6441.0,6128.0,5964.0,6178.0,6357.0,6632.0,6395.0,6395.0,6684.0,6914.0,7260.0,7623.0,8004.0,7758.0,8367.0,8534.0,8956.0,9392.0,null,null,8402.0,8016.0,8428.0,8755.0,8315.0,7928.0,7904.0,7887.0,8107.0,8018.0,8027.0,8635.0,9032.0,9478.0,9001.0,8865.0,8785.0,9183.0,8676.0,9171.0,9460.0,9432.0,9368.0,null,null,null,null,null,null,11413.0,11277.0,10551.0,10532.0,10893.0,10757.0,10304.0,10582.0,10759.0,11296.0,11713.0,11980.0,11629.0,11103.0,10913.0,10470.0,10782.0,10993.0,11077.0,10792.0,null,10624.0,10534.0,10207.0,9788.0,9580.0,10168.0,10449.0,10462.0,10179.0,10054.0,9863.0,9374.0,8969.0,8994.0,8892.0,8450.0,8133.0,7729.0,8123.0,8346.0,8170.0,7917.0,7572.0,7488.0,7054.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8353.0,8669.0,8993.0,9307.0,9769.0,10153.0,10637.0,10107.0,9950.0,9663.0,9889.0,9559.0,9398.0,9292.0,8831.0,9065.0,8558.0,8223.0,7983.0,7597.0,7457.0,7351.0,7245.0,7133.0,7520.0,7079.0,6880.0,7379.0,7675.0,7534.0,7928.0,8186.0,8015.0,8127.0,7906.0,8420.0,8562.0,9007.0,8873.0,9515.0,9804.0,9778.0,10290.0,10730.0,10844.0,10492.0,10041.0,9599.0,9618.0,9829.0,10312.0,10041.0,10060.0,9908.0,9517.0,9273.0,9764.0,9687.0,9410.0,9049.0,9033.0,9009.0,8640.0,8270.0,8707.0,9081.0,8618.0,8392.0,8089.0,7725.0,7372.0,7406.0,7704.0,8087.0,7750.0,7717.0,7496.0,7210.0,7492.0,7202.0,7019.0,6785.0,6449.0,6300.0,6646.0,6556.0,6795.0,7045.0,6907.0,6877.0,6787.0,6707.0,6633.0,6582.0,6547.0,6513.0,6412.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,6040.0,5883.0,6088.0,6059.0,5923.0,5886.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3882.0,3951.0,4102.0,4296.0,4459.0,4682.0,4907.0,5147.0,5213.0,5332.0,5176.0,5455.0,5500.0,5774.0,null,5926.0,5771.0,5620.0,5982.0,6242.0,5971.0,5848.0,5931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8473.0,8376.0,8172.0,7916.0,7598.0,7320.0,7138.0,7536.0,7615.0,7326.0,7127.0,6815.0,6502.0,6190.0,6559.0,6514.0,6724.0,7002.0,6712.0,6508.0,6201.0,6093.0,5940.0,6235.0,6196.0,6048.0,6241.0,6565.0,6605.0,6485.0,6383.0,6798.0,6571.0,6502.0,6502.0,6298.0,6037.0,5849.0,5673.0,5509.0,5668.0,5497.0,5327.0,5139.0,4946.0,4941.0,4821.0,4600.0,4469.0,4316.0,4197.0,4083.0,4197.0,4322.0,4520.0,4736.0,4833.0,4770.0,4532.0,4378.0,4174.0,4174.0,4418.0,4316.0,4214.0,4276.0,4163.0,4134.0,4316.0,4452.0,4373.0,4430.0,4197.0,4373.0,4316.0,4333.0,4401.0,4668.0,4492.0,4407.0,4486.0,4231.0,4214.0,4231.0,4265.0,4486.0,4702.0,4645.0,4714.0,4980.0,4941.0,5247.0,5457.0,5389.0,5815.0,5469.0,5395.0,5486.0,5310.0,5088.0,5156.0,5191.0,5486.0,5384.0,5372.0,5236.0,5185.0,5213.0,5225.0,5208.0,5270.0,5225.0,5412.0,5724.0,5531.0,5304.0,5333.0,5423.0,5395.0,5577.0,5560.0,5395.0,5338.0,5253.0,5185.0,5009.0,4958.0,4941.0,4657.0,4827.0,4628.0,4628.0,4668.0,4339.0,4424.0,4447.0,4219.0,4350.0,4577.0,4526.0,4407.0,4299.0,4322.0,4299.0,4236.0,4288.0,4413.0,4310.0,4259.0,4310.0,4361.0,4236.0,4248.0,4248.0,4276.0,4231.0,4146.0,3918.0,4236.0,4259.0,4089.0,3975.0,4004.0,null,null,null,3751.0,3797.0,3630.0,3480.0,null,null,null,null,null,null,null,null,null,null,null,3787.0,3762.0,3986.0,4196.0,4443.0,4674.0,4727.0,4637.0,4824.0,4794.0,4764.0,4487.0,4502.0,4517.0,4443.0,4300.0,4076.0,3986.0,4046.0,4099.0,4099.0,4054.0,4024.0,3867.0,3844.0,3575.0,3874.0,4099.0,3799.0,3994.0,4016.0,4181.0,4136.0,3956.0,3964.0,3919.0,3882.0,3852.0,3695.0,3822.0,3784.0,3769.0,3814.0,3732.0,3672.0,3590.0,3396.0,3345.0,3467.0,3528.0,3464.0,3479.0,3664.0,3814.0,4007.0,4040.0,4203.0,4069.0,3994.0,3807.0,3837.0,3897.0,3889.0,4016.0,3971.0,4001.0,3971.0,3949.0,4001.0,3949.0,4009.0,3949.0,3949.0,4009.0,3889.0,3919.0,3912.0,3814.0,3897.0,4143.0,4398.0,4360.0,4517.0,4547.0,4450.0,4413.0,4637.0,4779.0,4682.0,4674.0,5004.0,4659.0,4525.0,4697.0,4532.0,4637.0,4787.0,5063.0,5288.0,5333.0,5153.0,5190.0,null,5400.0,5310.0,5318.0,5056.0,5153.0,5018.0,4936.0,4630.0,4495.0,4256.0,4263.0,4263.0,4241.0,3941.0,3986.0,4188.0,4061.0,3979.0,4024.0,3919.0,3874.0,3927.0,4203.0,4315.0,4562.0,4719.0,4891.0,4959.0,5086.0,4772.0,4719.0,4674.0,4914.0,5190.0,5482.0,5303.0,5250.0,5422.0,5729.0,6036.0,5736.0,null,null,5983.0,5983.0,6051.0,6282.0,6357.0,6447.0,6597.0,6582.0,6178.0,6380.0,6754.0,6798.0,6851.0,7434.0,7703.0,7479.0,7255.0,7180.0,7172.0,7688.0,7733.0,7838.0,7502.0,7576.0,7098.0,6671.0,6664.0,6028.0,5856.0,6193.0,6095.0,6245.0,6088.0,6125.0,6148.0,6469.0,6357.0,6066.0,5796.0,5811.0,5781.0,5692.0,5826.0,6088.0,5923.0,5602.0,5632.0,5385.0,5564.0,5564.0,5460.0,5422.0,5280.0,5467.0,5452.0,5377.0,5699.0,5669.0,5542.0,5475.0,5430.0,5520.0,5692.0,5692.0,5677.0,5535.0,5437.0,5333.0,5116.0,5116.0,4884.0,4712.0,4600.0,null,null,null,null,4615.0,4630.0,4705.0,4645.0,4480.0,4585.0,4637.0,4795.0,4743.0,4728.0,4615.0,4562.0,4300.0,4345.0,4247.0,4180.0,4165.0,4067.0,4202.0,4097.0,4037.0,4240.0,4457.0,4615.0,4555.0,4555.0,4615.0,4502.0,4592.0,4652.0,4637.0,4405.0,4427.0,4412.0,4442.0,4442.0,4750.0,4683.0,4630.0,4555.0,4562.0,4427.0,4495.0,4457.0,4352.0,4240.0,4420.0,4405.0,4300.0,4052.0,4037.0,4180.0,4112.0,3970.0,3985.0,4247.0,4202.0,4112.0,4082.0,4135.0,4120.0,3932.0,3895.0,3654.0,3775.0,3872.0,3767.0,3745.0,3902.0,4082.0,4270.0,4374.0,4300.0,4232.0,4285.0,4330.0,4285.0,4277.0,4180.0,4195.0,4090.0,4165.0,4277.0,4142.0,4135.0,4150.0,4427.0,4457.0,4442.0,4667.0,null,null,4450.0,4337.0,4375.0,4352.0,4465.0,4420.0,4570.0,4622.0,4547.0,4540.0,4562.0,4495.0,4457.0,4382.0,4450.0,4442.0,4397.0,4345.0,4307.0,4352.0,4375.0,4315.0,4345.0,4382.0,4420.0,4525.0,4607.0,4577.0,4465.0,4457.0,4277.0,4360.0,4255.0,4150.0,4172.0,4172.0,4180.0,4165.0,4075.0,4112.0,4165.0,4165.0,4202.0,4150.0,4157.0,4187.0,4067.0,4052.0,3970.0,3857.0,3917.0,3970.0,3910.0,3887.0,3820.0,3782.0,3827.0,3827.0,4105.0,4307.0,4142.0,4247.0,4262.0,4412.0,4315.0,4360.0,4277.0,4195.0,4255.0,4382.0,4450.0,4720.0,4622.0,4637.0,4600.0,4585.0,4375.0,4337.0,4060.0,4187.0,4262.0,4255.0,3940.0,3925.0,3985.0,4000.0,4000.0,4277.0,4315.0,4360.0,4352.0,4442.0,4420.0,4315.0,4270.0,4255.0,4240.0,4225.0,4075.0,4052.0,3977.0,3925.0,3887.0,3857.0,3827.0,3910.0,3857.0,3790.0,null,3775.0,3692.0,3662.0,3707.0,3714.0,3775.0,3714.0,3737.0,3617.0,3567.0,3568.0,3608.0,3534.0,3514.0,3453.0,3432.0,3427.0,3453.0,3472.0,3456.0,3552.0,3621.0,3677.0,3495.0,3531.0,3575.0,null,null,null,3783.0,3730.0,3647.0,3618.0,3632.0,3832.0,3746.0,3655.0,3617.0,3625.0,3587.0,3564.0,3405.0,3439.0,3209.0,3017.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,3000.0,3039.0,3100.0,3038.0,2986.0,2992.0,3030.0,2970.0,2945.0,3011.0,3065.0,3085.0,3099.0,3170.0,3065.0,3108.0,3124.0,3242.0,3298.0,3261.0,3389.0,3483.0,3519.0,3398.0,3504.0,3504.0,3431.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3223.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3233.0,3284.0,3164.0,3086.0,3059.0,2939.0,2882.0,2912.0,2889.0,2879.0,2924.0,2974.0,2980.0,3096.0,3195.0,3275.0,3308.0,3406.0,3459.0,3511.0,3565.0,3660.0,3756.0,null,null,null,null,4561.0,4440.0,4590.0,4384.0,4540.0,4569.0,4622.0,4806.0,4866.0,5011.0,4859.0,4819.0,4780.0,4846.0,4719.0,4930.0,4940.0,4790.0,4654.0,4530.0,4410.0,4460.0,4530.0,4626.0,4558.0,4691.0,4817.0,4953.0,4776.0,4650.0,4553.0,4500.0,4437.0,4581.0,4398.0,4487.0,4571.0,4476.0,4373.0,4297.0,4196.0,4103.0,4036.0,3950.0,4060.0,3999.0,null,3860.0,3790.0,3689.0,3638.0,3549.0,3571.0,3451.0,3387.0,3495.0,3590.0,3645.0,3594.0,3584.0,3648.0,3533.0,3482.0,3403.0,3303.0,3239.0,3188.0,3104.0,3201.0,3267.0,3334.0,3294.0,3196.0,3307.0,3345.0,3264.0,3397.0,3429.0,3377.0,3300.0,3395.0,3410.0,3519.0,3615.0,3723.0,3768.0,3915.0,4012.0,4132.0,4158.0,4282.0,4410.0,4540.0,4510.0,4599.0,4710.0,4844.0],"high":[null,null,null,null,377.0,364.0,348.0,337.0,341.0,336.0,333.0,317.0,317.0,309.0,297.0,292.0,298.0,291.0,290.0,301.0,313.0,325.0,336.0,340.0,349.0,343.0,326.0,318.0,309.0,318.0,326.0,324.0,323.0,317.0,313.0,318.0,318.0,323.0,330.0,333.0,339.0,345.0,343.0,343.0,344.0,343.0,357.0,369.0,383.0,401.0,421.0,430.0,422.0,432.0,453.0,472.0,478.0,483.0,490.0,514.0,null,565.0,575.0,592.0,544.0,503.0,503.0,507.0,511.0,512.0,532.0,557.0,581.0,610.0,639.0,666.0,669.0,629.0,634.0,663.0,696.0,708.0,675.0,644.0,640.0,642.0,629.0,602.0,610.0,579.0,578.0,562.0,550.0,550.0,526.0,536.0,557.0,585.0,590.0,595.0,591.0,572.0,572.0,573.0,562.0,568.0,566.0,557.0,559.0,575.0,585.0,570.0,null,null,null,null,null,null,613.0,634.0,650.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,1089.0,1020.0,1005.0,1013.0,1043.0,990.0,990.0,989.0,967.0,983.0,978.0,977.0,951.0,976.0,990.0,980.0,959.0,963.0,936.0,975.0,1005.0,1005.0,1022.0,1065.0,1104.0,1076.0,1049.0,1065.0,1029.0,1046.0,1029.0,1005.0,1001.0,989.0,959.0,906.0,912.0,927.0,948.0,914.0,884.0,913.0,860.0,822.0,828.0,821.0,815.0,811.0,829.0,861.0,873.0,873.0,882.0,902.0,899.0,918.0,954.0,1000.0,973.0,932.0,936.0,968.0,1013.0,1061.0,1056.0,1040.0,1016.0,1028.0,1062.0,1104.0,1157.0,1214.0,1255.0,1318.0,1276.0,1279.0,1267.0,1264.0,1268.0,1317.0,1366.0,1432.0,1501.0,1576.0,1629.0,1675.0,1599.0,1531.0,1572.0,1641.0,1713.0,1663.0,1644.0,1501.0,1469.0,1461.0,1370.0,1376.0,1445.0,1517.0,1593.0,1672.0,1743.0,1830.0,1907.0,1999.0,2098.0,2203.0,2313.0,null,null,2551.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6666.0,6307.0,6204.0,6333.0,6433.0,5995.0,6155.0,6273.0,5881.0,5495.0,5650.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,7461.0,7196.0,6767.0,6756.0,6388.0,6245.0,6188.0,6474.0,6441.0,6195.0,6289.0,6395.0,6632.0,6905.0,6586.0,6684.0,6914.0,7260.0,7623.0,8004.0,8405.0,8443.0,8534.0,8956.0,9392.0,null,null,8845.0,8184.0,8428.0,8808.0,8798.0,8002.0,8318.0,8228.0,8107.0,8512.0,8462.0,8635.0,9032.0,9478.0,9948.0,9423.0,9224.0,9250.0,9183.0,9171.0,9614.0,9823.0,9819.0,null,null,null,null,null,null,11580.0,11940.0,11278.0,11021.0,10893.0,11129.0,10941.0,10622.0,10759.0,11296.0,11713.0,12298.0,11931.0,11980.0,11461.0,10941.0,11061.0,10993.0,11540.0,11285.0,null,10981.0,10981.0,10486.0,10221.0,9958.0,10168.0,10449.0,10972.0,10676.0,10802.0,10047.0,9584.0,9374.0,9457.0,9157.0,9065.0,8322.0,7883.0,8123.0,8346.0,8763.0,8218.0,7603.0,7945.0,7761.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8648.0,8669.0,8993.0,9307.0,9769.0,10153.0,10637.0,11149.0,9950.0,9663.0,10532.0,9559.0,9398.0,9377.0,9294.0,9294.0,8816.0,8816.0,8560.0,7597.0,7457.0,7351.0,7245.0,7356.0,7520.0,7816.0,7371.0,7379.0,7675.0,8050.0,8175.0,8186.0,8520.0,8448.0,8366.0,8420.0,8739.0,9007.0,9275.0,9515.0,9804.0,10280.0,10500.0,10730.0,11234.0,10836.0,10484.0,9618.0,9714.0,9829.0,10312.0,10609.0,10418.0,10248.0,10017.0,9935.0,9764.0,10105.0,9804.0,9664.0,9408.0,9249.0,8948.0,8616.0,8707.0,9081.0,9458.0,8731.0,8496.0,7999.0,7372.0,7829.0,7704.0,8087.0,8425.0,8175.0,7640.0,7483.0,7492.0,7792.0,7369.0,7085.0,7055.0,6572.0,6646.0,6901.0,6814.0,7045.0,7439.0,7212.0,6997.0,6797.0,6733.0,6582.0,6547.0,6513.0,6700.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,6284.0,6205.0,6192.0,6171.0,6139.0,6011.0,5931.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3882.0,3951.0,4102.0,4296.0,4459.0,4682.0,4907.0,5147.0,5213.0,5473.0,5338.0,5455.0,5500.0,5774.0,null,5926.0,6155.0,5913.0,5982.0,6242.0,6460.0,6011.0,5995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9359.0,8882.0,8643.0,8291.0,7763.0,7780.0,7462.0,7536.0,7615.0,7763.0,7496.0,7087.0,6701.0,6468.0,6559.0,6798.0,6991.0,7002.0,7121.0,6707.0,6735.0,6275.0,6116.0,6235.0,6525.0,6343.0,6417.0,6565.0,6877.0,6695.0,6741.0,6798.0,6894.0,6730.0,6667.0,6610.0,6281.0,6145.0,6071.0,5719.0,5764.0,5810.0,5588.0,5395.0,5105.0,5168.0,4941.0,4901.0,4492.0,4350.0,4441.0,4248.0,4242.0,4322.0,4520.0,4736.0,4924.0,4992.0,4935.0,4532.0,4378.0,4373.0,4418.0,4526.0,4373.0,4350.0,4350.0,4276.0,4350.0,4452.0,4543.0,4486.0,4401.0,4418.0,4441.0,4458.0,4543.0,4668.0,4742.0,4560.0,4520.0,4356.0,4305.0,4333.0,4333.0,4486.0,4702.0,4855.0,4884.0,4980.0,5134.0,5247.0,5457.0,5724.0,5815.0,5861.0,5639.0,5651.0,5548.0,5298.0,5259.0,5315.0,5486.0,5679.0,5571.0,5412.0,5333.0,5350.0,5372.0,5355.0,5384.0,5418.0,5537.0,5724.0,5770.0,5599.0,5474.0,5565.0,5673.0,5651.0,5747.0,5616.0,5469.0,5361.0,5310.0,5298.0,5054.0,5088.0,4986.0,4878.0,4878.0,4770.0,4679.0,4685.0,4537.0,4481.0,4430.0,4407.0,4577.0,4696.0,4560.0,4452.0,4373.0,4413.0,4384.0,4373.0,4515.0,4452.0,4373.0,4350.0,4430.0,4333.0,4322.0,4339.0,4310.0,4293.0,4259.0,4197.0,4236.0,4384.0,4202.0,4094.0,4060.0,null,null,null,3826.0,3900.0,3843.0,3710.0,null,null,null,null,null,null,null,null,null,null,null,3845.0,3814.0,3986.0,4196.0,4443.0,4674.0,4944.0,4861.0,4929.0,5026.0,4929.0,4772.0,4637.0,4652.0,4607.0,4487.0,4263.0,4143.0,4091.0,4158.0,4256.0,4256.0,4136.0,4024.0,3889.0,3799.0,3874.0,4099.0,3994.0,4039.0,4181.0,4188.0,4330.0,4143.0,4076.0,4046.0,3949.0,3897.0,3822.0,3829.0,3867.0,3837.0,3964.0,3852.0,3762.0,3762.0,3650.0,3582.0,3467.0,3545.0,3577.0,3525.0,3701.0,3852.0,4007.0,4262.0,4271.0,4256.0,4136.0,4024.0,3904.0,4001.0,3986.0,4151.0,4113.0,4031.0,4113.0,4076.0,4031.0,4091.0,4061.0,4046.0,4039.0,4061.0,4024.0,4009.0,4039.0,3949.0,3956.0,4143.0,4398.0,4585.0,4667.0,4682.0,4674.0,4495.0,4682.0,4861.0,4861.0,4779.0,5004.0,4891.0,4787.0,4719.0,4779.0,4809.0,4846.0,5063.0,5370.0,5527.0,5497.0,5273.0,null,5437.0,5535.0,5377.0,5310.0,5310.0,5265.0,5138.0,4951.0,4674.0,4555.0,4323.0,4323.0,4286.0,4278.0,4076.0,4233.0,4256.0,4106.0,4158.0,4069.0,3949.0,4024.0,4203.0,4487.0,4562.0,4719.0,5048.0,5183.0,5303.0,5198.0,4854.0,4876.0,5011.0,5190.0,5490.0,5617.0,5452.0,5542.0,5781.0,6036.0,6193.0,null,null,6170.0,6223.0,6133.0,6357.0,6612.0,6619.0,6918.0,6836.0,6761.0,6432.0,6754.0,7000.0,7105.0,7434.0,7853.0,7853.0,7778.0,7412.0,7412.0,7688.0,7935.0,8010.0,7703.0,7778.0,7696.0,6769.0,6813.0,6746.0,6133.0,6193.0,6357.0,6395.0,6350.0,6253.0,6282.0,6604.0,6574.0,6417.0,5826.0,5983.0,6013.0,5864.0,5931.0,6163.0,6163.0,5834.0,5721.0,5781.0,5594.0,5729.0,5729.0,5594.0,5549.0,5497.0,5594.0,5535.0,5781.0,5849.0,5736.0,5609.0,5572.0,5639.0,5736.0,5841.0,5796.0,5744.0,5587.0,5475.0,5400.0,5123.0,5213.0,5041.0,4697.0,null,null,null,null,4667.0,4803.0,4758.0,4788.0,4683.0,4667.0,4713.0,4833.0,4878.0,4900.0,4758.0,4743.0,4532.0,4367.0,4435.0,4225.0,4277.0,4232.0,4217.0,4270.0,4150.0,4292.0,4457.0,4713.0,4765.0,4750.0,4713.0,4667.0,4690.0,4810.0,4863.0,4698.0,4540.0,4540.0,4495.0,4487.0,4750.0,4870.0,4765.0,4713.0,4652.0,4592.0,4570.0,4555.0,4540.0,4412.0,4547.0,4532.0,4427.0,4225.0,4112.0,4210.0,4232.0,4127.0,4075.0,4247.0,4300.0,4255.0,4217.0,4217.0,4195.0,4090.0,3970.0,3827.0,3797.0,3910.0,3917.0,3752.0,3902.0,4126.0,4337.0,4450.0,4405.0,4367.0,4330.0,4465.0,4405.0,4352.0,4315.0,4322.0,4217.0,4202.0,4375.0,4352.0,4202.0,4307.0,4465.0,4502.0,4615.0,4705.0,null,null,4577.0,4532.0,4435.0,4465.0,4622.0,4525.0,4577.0,4765.0,4758.0,4637.0,4690.0,4645.0,4592.0,4532.0,4457.0,4540.0,4502.0,4427.0,4367.0,4397.0,4405.0,4435.0,4450.0,4420.0,4480.0,4637.0,4743.0,4705.0,4600.0,4547.0,4562.0,4420.0,4420.0,4300.0,4232.0,4232.0,4225.0,4255.0,4187.0,4195.0,4240.0,4247.0,4247.0,4255.0,4210.0,4210.0,4172.0,4127.0,4082.0,4052.0,4000.0,4067.0,4000.0,3940.0,3947.0,3887.0,3865.0,3917.0,4105.0,4307.0,4435.0,4405.0,4315.0,4532.0,4532.0,4525.0,4465.0,4330.0,4270.0,4390.0,4457.0,4720.0,4930.0,4705.0,4705.0,4615.0,4502.0,4450.0,4397.0,4202.0,4360.0,4292.0,4075.0,3925.0,3985.0,4022.0,4000.0,4277.0,4465.0,4450.0,4405.0,4525.0,4592.0,4457.0,4480.0,4352.0,4277.0,4315.0,4225.0,4150.0,4067.0,4030.0,4007.0,3955.0,3880.0,3985.0,3955.0,3850.0,null,3775.0,3842.0,3662.0,3714.0,3714.0,3775.0,3835.0,3737.0,3752.0,3602.0,3636.0,3608.0,3656.0,3572.0,3495.0,3432.0,3427.0,3453.0,3489.0,3527.0,3552.0,3621.0,3823.0,3713.0,3602.0,3654.0,null,null,null,3868.0,3861.0,3760.0,3714.0,3701.0,3832.0,3943.0,3716.0,3784.0,3739.0,3686.0,3655.0,3610.0,3521.0,3210.0,3091.0,3078.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,3000.0,3039.0,3100.0,3154.0,2986.0,3017.0,3030.0,3030.0,2995.0,3011.0,3065.0,3095.0,3136.0,3180.0,3179.0,3180.0,3208.0,3242.0,3328.0,3375.0,3389.0,3483.0,3554.0,3460.0,3506.0,3593.0,3526.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3363.0,3316.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3233.0,3284.0,3322.0,3094.0,3140.0,3095.0,2882.0,2923.0,2947.0,2939.0,2924.0,2974.0,3035.0,3118.0,3195.0,3275.0,3308.0,3406.0,3459.0,3562.0,3640.0,3660.0,3756.0,null,null,null,null,4562.0,4610.0,4590.0,4620.0,4540.0,4569.0,4706.0,4809.0,4866.0,5011.0,5150.0,4898.0,4801.0,4846.0,4949.0,4930.0,5016.0,4920.0,4790.0,4650.0,4541.0,4564.0,4568.0,4626.0,4679.0,4691.0,4817.0,4953.0,5000.0,4694.0,4708.0,4668.0,4585.0,4581.0,4659.0,4530.0,4574.0,4649.0,4548.0,4400.0,4370.0,4240.0,4120.0,4040.0,4060.0,4080.0,null,4088.0,3899.0,3689.0,3638.0,3629.0,3610.0,3613.0,3462.0,3495.0,3590.0,3694.0,3745.0,3709.0,3679.0,3533.0,3650.0,3455.0,3437.0,3239.0,3348.0,3200.0,3201.0,3267.0,3334.0,3390.0,3196.0,3307.0,3368.0,3390.0,3397.0,3498.0,3581.0,3419.0,3395.0,3426.0,3519.0,3615.0,3723.0,3831.0,3915.0,4012.0,4132.0,4158.0,4282.0,4410.0,4540.0,4599.0,4599.0,4710.0,4844.0],"low":[null,null,null,null,365.0,349.0,332.0,319.0,320.0,321.0,309.0,299.0,297.0,286.0,274.0,276.0,280.0,281.0,282.0,283.0,300.0,307.0,313.0,325.0,338.0,326.0,316.0,302.0,292.0,303.0,318.0,318.0,308.0,309.0,308.0,308.0,310.0,312.0,316.0,327.0,326.0,337.0,332.0,337.0,332.0,332.0,343.0,369.0,383.0,401.0,421.0,401.0,401.0,420.0,438.0,454.0,451.0,450.0,481.0,514.0,null,523.0,562.0,545.0,526.0,503.0,478.0,478.0,478.0,486.0,521.0,517.0,579.0,610.0,613.0,619.0,620.0,598.0,604.0,663.0,665.0,661.0,637.0,614.0,593.0,613.0,600.0,579.0,562.0,554.0,544.0,536.0,537.0,518.0,501.0,523.0,557.0,558.0,550.0,557.0,562.0,557.0,560.0,551.0,539.0,557.0,543.0,546.0,543.0,555.0,551.0,540.0,null,null,null,null,null,null,583.0,586.0,628.0,675.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,998.0,977.0,939.0,998.0,994.0,958.0,937.0,944.0,914.0,944.0,937.0,915.0,907.0,957.0,965.0,931.0,941.0,930.0,914.0,926.0,937.0,940.0,936.0,1028.0,1028.0,1011.0,1009.0,1020.0,990.0,998.0,967.0,966.0,954.0,932.0,891.0,865.0,828.0,914.0,880.0,872.0,855.0,831.0,800.0,781.0,763.0,779.0,778.0,777.0,796.0,799.0,816.0,819.0,821.0,883.0,860.0,878.0,936.0,946.0,925.0,897.0,860.0,944.0,990.0,967.0,994.0,998.0,981.0,967.0,1005.0,1066.0,1142.0,1157.0,1249.0,1218.0,1226.0,1189.0,1188.0,1195.0,1233.0,1271.0,1332.0,1416.0,1501.0,1576.0,1551.0,1526.0,1511.0,1474.0,1523.0,1587.0,1613.0,1593.0,1538.0,1501.0,1426.0,1357.0,1348.0,1376.0,1445.0,1517.0,1593.0,1606.0,1743.0,1743.0,1858.0,1999.0,2098.0,2203.0,2313.0,null,null,2429.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6348.0,6307.0,5992.0,6037.0,6010.0,5842.0,5855.0,5803.0,5632.0,5368.0,5112.0,5610.0,5890.0,6015.0,6485.0,6809.0,6852.0,6766.0,6703.0,6503.0,6266.0,6124.0,5862.0,5878.0,6282.0,6128.0,5870.0,5994.0,6098.0,6395.0,6264.0,6108.0,6260.0,6914.0,7260.0,7623.0,8004.0,7604.0,7640.0,8451.0,8565.0,9392.0,null,null,8402.0,8016.0,8021.0,8428.0,8315.0,7928.0,7904.0,7510.0,8067.0,7724.0,7949.0,8466.0,8871.0,9387.0,9001.0,8853.0,8625.0,8786.0,8672.0,8985.0,9264.0,9224.0,9280.0,null,null,null,null,null,null,11025.0,10835.0,10551.0,10164.0,10622.0,10462.0,10304.0,9910.0,10702.0,10782.0,11713.0,11802.0,11629.0,11101.0,10913.0,10470.0,10033.0,10941.0,11021.0,10792.0,null,10383.0,10488.0,10182.0,9783.0,9485.0,9264.0,10449.0,10071.0,10166.0,9903.0,9863.0,9374.0,8928.0,8969.0,8892.0,8450.0,8133.0,7729.0,7351.0,8306.0,7929.0,7917.0,7572.0,7244.0,7054.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8071.0,7948.0,8416.0,9041.0,8840.0,9769.0,10612.0,10107.0,9950.0,9663.0,9592.0,9559.0,9398.0,9292.0,8831.0,8656.0,8558.0,8223.0,7872.0,7597.0,7457.0,7351.0,7245.0,7133.0,7141.0,7079.0,6878.0,6752.0,7457.0,7412.0,7518.0,7750.0,7742.0,7879.0,7789.0,7855.0,8417.0,8339.0,8842.0,8723.0,9804.0,9411.0,9621.0,10290.0,10501.0,10492.0,10041.0,9599.0,9236.0,9656.0,9938.0,9938.0,9833.0,9882.0,9517.0,9113.0,9219.0,9477.0,9377.0,9049.0,8656.0,8977.0,8640.0,8270.0,7885.0,8816.0,8618.0,8392.0,8089.0,7725.0,7372.0,7135.0,7534.0,7909.0,7624.0,7659.0,7496.0,7122.0,7213.0,7133.0,7019.0,6749.0,6449.0,6300.0,6095.0,6332.0,6444.0,6925.0,6904.0,6866.0,6787.0,6707.0,6633.0,6582.0,6547.0,6513.0,6412.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,5841.0,5865.0,5776.0,5928.0,5907.0,5886.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3514.0,3820.0,4102.0,4296.0,4459.0,4682.0,4822.0,4660.0,5213.0,5242.0,5176.0,4936.0,5500.0,5774.0,null,5926.0,5675.0,5620.0,5498.0,6003.0,5905.0,5848.0,5670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8473.0,8376.0,8070.0,7916.0,7598.0,7241.0,7121.0,6849.0,7405.0,7269.0,7127.0,6815.0,6502.0,6190.0,6025.0,6485.0,6366.0,6747.0,6650.0,6508.0,6201.0,6031.0,5775.0,6048.0,5957.0,5986.0,6014.0,6304.0,6548.0,6429.0,6298.0,6309.0,6502.0,6457.0,6406.0,6224.0,6037.0,5804.0,5628.0,5509.0,5270.0,5401.0,5310.0,5139.0,4912.0,4918.0,4821.0,4589.0,4469.0,4248.0,4094.0,4055.0,3935.0,4197.0,4418.0,4447.0,4736.0,4640.0,4532.0,4378.0,4168.0,4038.0,4129.0,4271.0,4214.0,4180.0,4094.0,4043.0,4100.0,4293.0,4339.0,4344.0,4197.0,4134.0,4288.0,4254.0,4367.0,4356.0,4464.0,4367.0,4361.0,4231.0,4157.0,4202.0,4180.0,4327.0,4702.0,4589.0,4600.0,4714.0,4833.0,4844.0,5310.0,5304.0,5310.0,5469.0,5270.0,5389.0,5264.0,5088.0,4929.0,5151.0,5117.0,5298.0,5270.0,5088.0,5088.0,5105.0,5185.0,5185.0,5185.0,5208.0,5202.0,5480.0,5509.0,5287.0,5225.0,5338.0,5361.0,5236.0,5537.0,5361.0,5298.0,5202.0,5185.0,4924.0,4844.0,4873.0,4651.0,4452.0,4611.0,4617.0,4543.0,4333.0,4339.0,4384.0,4185.0,4157.0,4288.0,4458.0,4361.0,4219.0,4259.0,4276.0,4225.0,4208.0,4293.0,4236.0,4208.0,4231.0,4174.0,4231.0,4219.0,4219.0,4219.0,4191.0,4089.0,3918.0,4089.0,4219.0,4049.0,3918.0,3930.0,null,null,null,3751.0,3567.0,3613.0,3469.0,null,null,null,null,null,null,null,null,null,null,null,3627.0,3650.0,3762.0,4196.0,4443.0,4570.0,4600.0,4585.0,4622.0,4742.0,4674.0,4472.0,4420.0,4345.0,4345.0,4271.0,4031.0,3897.0,3867.0,3964.0,3949.0,4016.0,4009.0,3867.0,3777.0,3560.0,3627.0,3956.0,3799.0,3717.0,3934.0,4031.0,4099.0,3919.0,3799.0,3897.0,3844.0,3792.0,3650.0,3672.0,3754.0,3740.0,3747.0,3710.0,3620.0,3545.0,3373.0,3318.0,3286.0,3440.0,3461.0,3381.0,3463.0,3592.0,3770.0,4007.0,3964.0,4054.0,3956.0,3747.0,3792.0,3777.0,3777.0,3904.0,3964.0,3889.0,3964.0,3927.0,3919.0,3934.0,3956.0,3927.0,3934.0,3964.0,3852.0,3867.0,3889.0,3777.0,3822.0,3912.0,4263.0,4330.0,4300.0,4510.0,4390.0,4315.0,4383.0,4712.0,4674.0,4630.0,4712.0,4600.0,4398.0,4525.0,4502.0,4458.0,4652.0,4787.0,5033.0,5228.0,5138.0,4981.0,null,5250.0,5288.0,5198.0,4974.0,4876.0,4846.0,4831.0,4577.0,4413.0,4241.0,4016.0,4151.0,4113.0,3912.0,3784.0,4046.0,4001.0,3904.0,3986.0,3904.0,3822.0,3867.0,3956.0,4263.0,4248.0,4667.0,4787.0,4906.0,4831.0,4772.0,4630.0,4645.0,4600.0,4861.0,5258.0,5280.0,5190.0,5190.0,5490.0,5796.0,5654.0,null,null,5879.0,5871.0,5879.0,5796.0,6245.0,6297.0,6342.0,6552.0,6178.0,6178.0,6484.0,6671.0,6656.0,6918.0,7427.0,7367.0,7195.0,7135.0,7105.0,7255.0,7494.0,7674.0,7434.0,7531.0,7098.0,6671.0,6208.0,6021.0,5729.0,5908.0,5983.0,5983.0,5983.0,5968.0,6110.0,6200.0,6320.0,5991.0,5714.0,5729.0,5759.0,5579.0,5632.0,5736.0,5901.0,5602.0,5482.0,5273.0,5325.0,5505.0,5460.0,5310.0,5235.0,5288.0,5422.0,5363.0,5460.0,5617.0,5482.0,5452.0,5392.0,5377.0,5527.0,5654.0,5632.0,5497.0,5422.0,5303.0,5078.0,4914.0,4869.0,4682.0,4398.0,null,null,null,null,4502.0,4570.0,4600.0,4615.0,4405.0,4480.0,4555.0,4637.0,4652.0,4713.0,4570.0,4540.0,4300.0,4142.0,4240.0,4112.0,4135.0,4015.0,4007.0,4082.0,4022.0,4052.0,4247.0,4465.0,4547.0,4532.0,4525.0,4472.0,4472.0,4540.0,4630.0,4390.0,4360.0,4412.0,4405.0,4397.0,4427.0,4683.0,4622.0,4540.0,4532.0,4420.0,4390.0,4450.0,4322.0,4225.0,4225.0,4367.0,4262.0,4015.0,3977.0,3985.0,4060.0,3932.0,3925.0,3985.0,4135.0,3940.0,4067.0,4082.0,4030.0,3857.0,3850.0,3647.0,3609.0,3775.0,3684.0,3549.0,3790.0,4015.0,3985.0,4232.0,4202.0,4210.0,4180.0,4292.0,4255.0,4225.0,4172.0,4165.0,4082.0,4090.0,4120.0,4052.0,4097.0,4105.0,4127.0,4375.0,4397.0,4375.0,null,null,4435.0,4277.0,4307.0,4330.0,4367.0,4390.0,4390.0,4562.0,4540.0,4525.0,4510.0,4480.0,4450.0,4375.0,4352.0,4405.0,4367.0,4337.0,4285.0,4277.0,4270.0,4307.0,4285.0,4330.0,4352.0,4375.0,4540.0,4540.0,4465.0,4450.0,4262.0,4262.0,4202.0,4060.0,4097.0,4120.0,4120.0,4082.0,4067.0,4052.0,4082.0,4135.0,4142.0,4135.0,4135.0,4105.0,4060.0,4000.0,3932.0,3820.0,3865.0,3932.0,3865.0,3850.0,3812.0,3760.0,3760.0,3790.0,3850.0,4210.0,4142.0,4202.0,4187.0,4247.0,4292.0,4277.0,4255.0,4150.0,4142.0,4255.0,4330.0,4480.0,4615.0,4592.0,4562.0,4510.0,4315.0,4277.0,4037.0,4030.0,4187.0,4195.0,3940.0,3925.0,3985.0,3947.0,4000.0,4180.0,4277.0,4277.0,4292.0,4360.0,4382.0,4277.0,4270.0,4187.0,4180.0,4172.0,4045.0,3985.0,3917.0,3887.0,3857.0,3729.0,3790.0,3760.0,3835.0,3639.0,null,3669.0,3692.0,3662.0,3647.0,3647.0,3752.0,3684.0,3677.0,3617.0,3567.0,3495.0,3575.0,3534.0,3514.0,3453.0,3432.0,3382.0,3388.0,3437.0,3412.0,3453.0,3609.0,3553.0,3495.0,3414.0,3478.0,null,null,null,3733.0,3719.0,3631.0,3607.0,3591.0,3596.0,3701.0,3579.0,3587.0,3610.0,3572.0,3511.0,3391.0,3352.0,3209.0,3017.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,2941.0,3003.0,3071.0,3038.0,2986.0,2965.0,2988.0,2970.0,2932.0,2923.0,3065.0,3039.0,3036.0,3095.0,3065.0,3041.0,3118.0,3119.0,3243.0,3234.0,3216.0,3394.0,3444.0,3398.0,3343.0,3474.0,3431.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3223.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3070.0,3284.0,3164.0,3086.0,2993.0,2939.0,2882.0,2857.0,2826.0,2801.0,2880.0,2974.0,2978.0,2965.0,3096.0,3275.0,3308.0,3406.0,3413.0,3460.0,3465.0,3519.0,3670.0,null,null,null,null,4430.0,4380.0,4327.0,4384.0,4276.0,4569.0,4535.0,4571.0,4866.0,4874.0,4859.0,4819.0,4679.0,4723.0,4702.0,4703.0,4826.0,4790.0,4654.0,4530.0,4406.0,4353.0,4385.0,4600.0,4488.0,4460.0,4707.0,4780.0,4776.0,4650.0,4511.0,4481.0,4437.0,4360.0,4398.0,4354.0,4451.0,4450.0,4373.0,4297.0,4196.0,4103.0,4036.0,3919.0,3940.0,3929.0,null,3860.0,3790.0,3689.0,3638.0,3543.0,3499.0,3450.0,3387.0,3390.0,3503.0,3600.0,3570.0,3531.0,3550.0,3533.0,3482.0,3403.0,3303.0,3239.0,3187.0,3104.0,3034.0,3267.0,3334.0,3234.0,3196.0,3278.0,3318.0,3264.0,3351.0,3413.0,3377.0,3290.0,3395.0,3300.0,3429.0,3615.0,3723.0,3681.0,3770.0,4012.0,4132.0,4158.0,4282.0,4306.0,4300.0,4333.0,4480.0,4580.0,4710.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,365.0,364.0,333.0,333.0,328.0,326.0,333.0,317.0,317.0,309.0,297.0,276.0,293.0,289.0,288.0,295.0,309.0,309.0,315.0,325.0,340.0,340.0,321.0,308.0,302.0,303.0,326.0,319.0,323.0,309.0,312.0,311.0,310.0,323.0,316.0,331.0,334.0,343.0,341.0,337.0,344.0,340.0,344.0,369.0,383.0,401.0,421.0,430.0,410.0,421.0,450.0,461.0,464.0,463.0,481.0,514.0,null,540.0,568.0,592.0,532.0,503.0,478.0,489.0,506.0,505.0,531.0,557.0,581.0,610.0,639.0,641.0,652.0,600.0,604.0,663.0,696.0,708.0,658.0,638.0,601.0,629.0,629.0,601.0,593.0,579.0,562.0,562.0,550.0,550.0,512.0,523.0,557.0,585.0,590.0,562.0,579.0,571.0,572.0,573.0,539.0,562.0,566.0,556.0,550.0,559.0,585.0,570.0,null,null,null,null,null,null,613.0,609.0,637.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,1051.0,988.0,939.0,1013.0,1043.0,990.0,977.0,989.0,933.0,954.0,952.0,977.0,914.0,958.0,975.0,980.0,952.0,951.0,929.0,926.0,969.0,1004.0,936.0,1029.0,1065.0,1076.0,1049.0,1043.0,1025.0,998.0,1028.0,1005.0,997.0,989.0,916.0,883.0,847.0,915.0,948.0,914.0,884.0,848.0,860.0,801.0,815.0,821.0,815.0,784.0,811.0,861.0,840.0,873.0,839.0,883.0,899.0,897.0,954.0,967.0,968.0,897.0,860.0,950.0,1005.0,1061.0,1043.0,1022.0,1005.0,967.0,1028.0,1089.0,1157.0,1176.0,1255.0,1318.0,1268.0,1279.0,1194.0,1217.0,1255.0,1279.0,1332.0,1431.0,1501.0,1576.0,1629.0,1591.0,1559.0,1523.0,1545.0,1632.0,1675.0,1663.0,1566.0,1501.0,1426.0,1378.0,1348.0,1376.0,1445.0,1517.0,1593.0,1623.0,1743.0,1812.0,1903.0,1999.0,2098.0,2203.0,2313.0,null,null,2429.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6348.0,6307.0,5992.0,6333.0,6433.0,5842.0,5855.0,6273.0,5643.0,5368.0,5112.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,7080.0,6844.0,6548.0,6357.0,6327.0,5862.0,5878.0,6474.0,6441.0,5870.0,6091.0,6300.0,6479.0,6905.0,6418.0,6470.0,6914.0,7260.0,7623.0,8004.0,8405.0,7640.0,8533.0,8956.0,9392.0,null,null,8845.0,8016.0,8146.0,8801.0,8755.0,7928.0,7904.0,7510.0,8107.0,8512.0,8226.0,8510.0,9016.0,9478.0,9948.0,9105.0,9145.0,9017.0,9183.0,9168.0,9343.0,9584.0,9420.0,null,null,null,null,null,null,11029.0,11940.0,11277.0,10164.0,10861.0,11109.0,10941.0,9910.0,10759.0,11173.0,11713.0,12298.0,11629.0,11401.0,11253.0,10862.0,10151.0,10981.0,11540.0,11285.0,null,10981.0,10633.0,10462.0,10220.0,9784.0,9475.0,10449.0,10972.0,10676.0,10542.0,9863.0,9424.0,8928.0,9457.0,8894.0,8905.0,8133.0,7729.0,7351.0,8346.0,8763.0,7987.0,7572.0,7508.0,7761.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8496.0,8336.0,8816.0,9305.0,9458.0,10083.0,10637.0,11149.0,9950.0,9663.0,9634.0,9559.0,9398.0,9292.0,8831.0,8656.0,8687.0,8223.0,8031.0,7597.0,7457.0,7351.0,7245.0,7133.0,7262.0,7816.0,6901.0,6752.0,7582.0,8050.0,7518.0,7752.0,8190.0,8247.0,7855.0,8020.0,8590.0,8496.0,8935.0,8723.0,9804.0,10243.0,9621.0,10403.0,11234.0,10604.0,10290.0,9599.0,9236.0,9829.0,10312.0,10256.0,10243.0,10060.0,9794.0,9331.0,9220.0,10105.0,9491.0,9618.0,8816.0,9028.0,8736.0,8616.0,7885.0,8957.0,9458.0,8576.0,8089.0,7792.0,7372.0,7135.0,7678.0,8084.0,8425.0,7853.0,7496.0,7122.0,7213.0,7774.0,7167.0,6912.0,6624.0,6300.0,6095.0,6901.0,6582.0,7045.0,7438.0,7021.0,6997.0,6708.0,6633.0,6582.0,6547.0,6513.0,6444.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,5841.0,6149.0,5784.0,6091.0,6130.0,5888.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3514.0,3943.0,4102.0,4296.0,4459.0,4682.0,4907.0,4969.0,5213.0,5473.0,5338.0,4936.0,5500.0,5774.0,null,5926.0,6155.0,5819.0,5498.0,6005.0,6396.0,5931.0,5978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8916.0,8376.0,8473.0,8234.0,7678.0,7615.0,7246.0,7155.0,7553.0,7581.0,7280.0,7087.0,6565.0,6252.0,6247.0,6650.0,6417.0,6747.0,7076.0,6707.0,6394.0,6111.0,6065.0,6128.0,6417.0,6247.0,6014.0,6304.0,6684.0,6588.0,6553.0,6383.0,6798.0,6531.0,6480.0,6559.0,6235.0,6059.0,5923.0,5679.0,5395.0,5736.0,5418.0,5395.0,4997.0,4963.0,4935.0,4742.0,4475.0,4248.0,4361.0,4248.0,4146.0,4231.0,4520.0,4566.0,4810.0,4827.0,4770.0,4452.0,4378.0,4180.0,4259.0,4526.0,4265.0,4259.0,4288.0,4163.0,4100.0,4356.0,4492.0,4373.0,4378.0,4134.0,4373.0,4316.0,4441.0,4373.0,4742.0,4532.0,4367.0,4344.0,4174.0,4259.0,4259.0,4327.0,4702.0,4759.0,4691.0,4748.0,5054.0,4975.0,5423.0,5668.0,5384.0,5792.0,5310.0,5497.0,5469.0,5298.0,4929.0,5179.0,5259.0,5616.0,5270.0,5344.0,5259.0,5139.0,5253.0,5185.0,5230.0,5361.0,5259.0,5503.0,5679.0,5599.0,5276.0,5338.0,5548.0,5423.0,5594.0,5605.0,5446.0,5338.0,5230.0,5298.0,4975.0,4975.0,4969.0,4657.0,4782.0,4657.0,4674.0,4617.0,4344.0,4424.0,4430.0,4236.0,4418.0,4600.0,4560.0,4441.0,4288.0,4282.0,4356.0,4208.0,4293.0,4441.0,4265.0,4310.0,4310.0,4282.0,4236.0,4248.0,4236.0,4225.0,4208.0,4163.0,4202.0,4236.0,4202.0,4077.0,3975.0,null,null,null,3751.0,3682.0,3843.0,3613.0,null,null,null,null,null,null,null,null,null,null,null,3627.0,3814.0,3792.0,4196.0,4443.0,4674.0,4652.0,4712.0,4697.0,4831.0,4861.0,4772.0,4510.0,4525.0,4525.0,4420.0,4263.0,4076.0,3994.0,4039.0,4061.0,4113.0,4121.0,3949.0,3867.0,3792.0,3627.0,3964.0,3852.0,3777.0,4031.0,4054.0,4173.0,4113.0,4001.0,4009.0,3874.0,3897.0,3762.0,3717.0,3867.0,3754.0,3769.0,3844.0,3717.0,3642.0,3650.0,3447.0,3388.0,3448.0,3517.0,3449.0,3523.0,3732.0,3770.0,4166.0,4035.0,4241.0,4106.0,3979.0,3792.0,3859.0,3904.0,3904.0,4099.0,3956.0,4024.0,3941.0,3971.0,4016.0,4001.0,3971.0,3934.0,3964.0,3979.0,3874.0,3949.0,3882.0,3867.0,3919.0,4263.0,4413.0,4398.0,4555.0,4570.0,4428.0,4465.0,4764.0,4861.0,4674.0,4712.0,4891.0,4577.0,4525.0,4674.0,4562.0,4742.0,4809.0,5198.0,5348.0,5355.0,5131.0,null,5250.0,5460.0,5303.0,5288.0,5004.0,5228.0,5018.0,4921.0,4659.0,4502.0,4218.0,4233.0,4203.0,4278.0,3949.0,4054.0,4233.0,4106.0,4031.0,4031.0,3912.0,3919.0,4039.0,4487.0,4278.0,4667.0,5048.0,4966.0,4914.0,5041.0,4734.0,4794.0,4674.0,4996.0,5348.0,5430.0,5348.0,5235.0,5535.0,5804.0,6133.0,null,null,6170.0,6088.0,5991.0,5991.0,6380.0,6342.0,6469.0,6597.0,6664.0,6185.0,6484.0,6903.0,6769.0,7008.0,7554.0,7853.0,7591.0,7210.0,7217.0,7322.0,7846.0,7674.0,7502.0,7531.0,7696.0,6671.0,6208.0,6731.0,5894.0,5953.0,6193.0,6155.0,6350.0,6066.0,6208.0,6275.0,6544.0,6417.0,5714.0,5729.0,5834.0,5826.0,5714.0,5931.0,6163.0,5834.0,5497.0,5557.0,5385.0,5609.0,5729.0,5377.0,5348.0,5348.0,5467.0,5385.0,5490.0,5721.0,5602.0,5467.0,5497.0,5377.0,5572.0,5654.0,5789.0,5692.0,5535.0,5475.0,5310.0,5071.0,5161.0,4914.0,4697.0,null,null,null,null,4652.0,4743.0,4600.0,4758.0,4607.0,4555.0,4637.0,4690.0,4720.0,4728.0,4728.0,4630.0,4532.0,4262.0,4382.0,4180.0,4225.0,4202.0,4067.0,4232.0,4097.0,4142.0,4247.0,4472.0,4675.0,4592.0,4555.0,4667.0,4502.0,4592.0,4690.0,4585.0,4360.0,4427.0,4420.0,4427.0,4427.0,4795.0,4705.0,4615.0,4600.0,4525.0,4457.0,4487.0,4472.0,4390.0,4322.0,4442.0,4337.0,4225.0,3985.0,3985.0,4195.0,4045.0,3977.0,3985.0,4255.0,4105.0,4067.0,4082.0,4142.0,4015.0,3962.0,3827.0,3609.0,3775.0,3917.0,3714.0,3895.0,4126.0,4052.0,4232.0,4360.0,4247.0,4277.0,4292.0,4405.0,4285.0,4300.0,4172.0,4165.0,4090.0,4240.0,4345.0,4157.0,4135.0,4127.0,4480.0,4457.0,4427.0,null,null,4577.0,4390.0,4307.0,4412.0,4367.0,4525.0,4390.0,4615.0,4622.0,4555.0,4555.0,4555.0,4592.0,4532.0,4352.0,4465.0,4502.0,4390.0,4337.0,4315.0,4277.0,4397.0,4315.0,4375.0,4397.0,4442.0,4555.0,4592.0,4540.0,4465.0,4457.0,4277.0,4330.0,4232.0,4097.0,4217.0,4180.0,4105.0,4082.0,4082.0,4082.0,4232.0,4195.0,4165.0,4157.0,4202.0,4135.0,4127.0,4082.0,3992.0,3895.0,3985.0,3985.0,3872.0,3932.0,3842.0,3790.0,3812.0,3872.0,4307.0,4307.0,4270.0,4300.0,4285.0,4450.0,4315.0,4300.0,4330.0,4142.0,4277.0,4330.0,4480.0,4750.0,4683.0,4645.0,4577.0,4315.0,4442.0,4345.0,4030.0,4187.0,4210.0,4037.0,3925.0,3985.0,3947.0,4000.0,4187.0,4420.0,4330.0,4345.0,4375.0,4480.0,4420.0,4405.0,4270.0,4202.0,4202.0,4225.0,4150.0,4067.0,4030.0,3910.0,3902.0,3827.0,3812.0,3955.0,3850.0,null,3669.0,3812.0,3662.0,3647.0,3714.0,3767.0,3835.0,3699.0,3699.0,3602.0,3636.0,3603.0,3656.0,3522.0,3495.0,3432.0,3399.0,3420.0,3452.0,3412.0,3453.0,3621.0,3722.0,3713.0,3414.0,3478.0,null,null,null,3864.0,3827.0,3694.0,3641.0,3632.0,3596.0,3845.0,3716.0,3625.0,3701.0,3686.0,3625.0,3534.0,3392.0,3209.0,3091.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,2941.0,3039.0,3099.0,3154.0,2986.0,2965.0,2988.0,3030.0,2958.0,2958.0,3065.0,3095.0,3094.0,3130.0,3179.0,3041.0,3146.0,3119.0,3328.0,3375.0,3287.0,3396.0,3488.0,3458.0,3397.0,3474.0,3505.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3261.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3070.0,3284.0,3322.0,3086.0,2993.0,3094.0,2882.0,2857.0,2914.0,2801.0,2916.0,2974.0,3035.0,3064.0,3096.0,3275.0,3308.0,3406.0,3459.0,3497.0,3490.0,3600.0,3731.0,null,null,null,null,4430.0,4600.0,4330.0,4620.0,4281.0,4569.0,4706.0,4635.0,4866.0,5011.0,5010.0,4819.0,4679.0,4846.0,4949.0,4703.0,4951.0,4917.0,4699.0,4551.0,4406.0,4432.0,4500.0,4626.0,4650.0,4460.0,4801.0,4860.0,4990.0,4660.0,4600.0,4554.0,4475.0,4410.0,4580.0,4411.0,4451.0,4649.0,4475.0,4316.0,4262.0,4131.0,4036.0,4040.0,4044.0,3980.0,null,4088.0,3790.0,3689.0,3638.0,3543.0,3550.0,3553.0,3453.0,3390.0,3570.0,3694.0,3745.0,3590.0,3550.0,3533.0,3482.0,3407.0,3340.0,3239.0,3189.0,3200.0,3034.0,3267.0,3334.0,3343.0,3196.0,3300.0,3368.0,3362.0,3393.0,3498.0,3450.0,3377.0,3395.0,3426.0,3429.0,3615.0,3723.0,3831.0,3889.0,4012.0,4132.0,4158.0,4282.0,4410.0,4300.0,4360.0,4589.0,4700.0,4750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[343.20000000000005,732.6,814.0000000000001,1168.2,1668.7,7133.500000000001,9498.5,5865.200000000001,5172.200000000001,4837.8,5018.200000000001,4886.200000000001,4895.0,4704.700000000001,3854.4,3514.5000000000005,5298.700000000001,3942.4000000000005,3751.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-15T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[553.3000000000001,594.0,951.5000000000001,1492.7,6966.3,8817.6,11059.400000000001,9320.300000000001,5509.900000000001,5429.6,7338.1,4820.200000000001,4334.0,4680.5,3741.1000000000004,4851.0,4880.700000000001,3633.3,5181.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-0.6,0.3,1.6,5.4,6.4,8.3,9.6,6.7,8.0,8.0,9.9,14.4,18.3,22.8,28.5,34.9,29.5,34.3,38.5,45.2,47.8,46.8,53.8,57.1,64.7,77.6,84.3,74.7,68.6,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,50.1,45.5,53.5,60.5,68.5,62.4,54.2,51.5,48.4,51.3,45.2,42.3,38.2,34.1,31.9,31.4,31.0,27.1,25.4,29.7,34.8,39.2,36.0,40.2,37.5,37.7,36.0,34.1,34.6,36.3,34.3,32.7,34.3,39.2,36.0,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,32.1,33.5,34.4,36.2,37.6,38.5,76.3,72.6,75.8,78.9,75.6,72.4,72.8,68.0,67.5,67.6,69.6,63.0,66.8,72.4,70.8,66.6,68.0,65.2,64.3,70.1,74.9,70.8,80.5,88.1,85.7,78.6,80.2,81.1,81.6,80.0,73.5,74.7,72.2,67.1,59.2,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,58.8,66.5,74.7,80.6,81.0,79.7,71.9,75.2,76.1,82.3,89.5,96.5,106.0,116.0,126.8,128.8,121.0,119.1,116.8,126.2,136.1,137.7,131.5,125.9,116.0,105.2,95.2,95.2,95.2,95.2,95.2,105.0,115.2,124.3,135.5,145.4,157.3,170.0,183.5,197.7,228.3,242.9,260.1,269.6,288.0,307.5,327.8,349.3,371.7,395.2,418.7,444.7,471.8,500.5,530.5,562.0,595.1,629.9,666.4,704.6,757.9,711.7,671.2,715.1,715.1,715.1,715.1,715.1,715.1,715.1,715.1,715.1,715.1,715.1,715.1,755.8,798.5,762.3,751.6,717.3,690.4,669.7,636.8,677.7,709.5,670.2,649.6,676.5,699.0,733.5,703.8,703.8,740.1,769.0,812.5,858.1,906.0,875.1,951.6,972.6,1025.6,1080.4,956.0,907.5,907.5,907.5,907.5,907.5,907.5,907.5,907.5,907.5,907.5,907.5,953.8,1005.9,950.2,934.3,925.0,971.4,912.3,970.0,1003.8,1000.5,993.0,1231.6,1215.8,1131.0,1128.8,1171.0,1155.1,1102.2,1134.7,1155.3,1218.0,1266.6,1297.8,1256.8,1195.5,1173.3,1121.6,1158.0,1182.6,1192.4,1159.2,1139.6,1129.1,1090.9,1042.0,1017.8,1086.4,1119.1,1120.7,1087.6,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1073.1,1038.7,1100.1,1110.0,1170.3,1203.7,1169.6,1136.4,1216.1,1273.3,1213.6,1186.6,1204.8,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1764.1,1741.5,1768.9,1874.3,1858.8,1980.2,2063.4,2036.5,2205.3,2068.2,2038.8,2074.9,2005.1,1917.1,1944.1,1958.0,2074.9,2034.5,2029.7,1975.8,1955.6,1966.7,1971.4,1964.7,1989.3,1971.4,2045.6,2169.3,2092.7,2002.8,2014.3,2049.9,2038.8,2111.0,2104.2,2038.8,2016.2,1982.5,1955.6,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1885.8,1868.6,1939.5,1953.1,1909.3,1892.6,1993.7,2057.8,2014.0,2010.4,2159.4,2003.7,1943.1,2020.8,1946.3,1993.7,2061.4,2186.1,2287.7,2308.0,2226.7,2243.4,2338.2,2297.6,2301.2,2182.9,2226.7,2165.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2128.7,2205.4,2289.5,2322.7,2384.7,2231.3,2205.4,2183.4,2300.7,2435.5,2578.2,2490.7,2464.8,2548.9,2698.9,2848.8,2702.3,2822.9,2822.9,2856.2,2969.0,3005.7,3049.6,3122.9,3115.6,2918.2,3016.9,3199.6,3221.1,3247.0,3531.8,3663.2,3553.8,3444.4,3407.7,3403.8,3655.9,3677.9,3729.2,3565.0,3601.2,3367.7,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3159.1,3324.1,3164.9,3082.0,3109.9,3093.0,3175.9,3142.9,3253.0,3291.1,3236.1,3231.0,3247.1,3197.9,3170.1,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3115.0,3310.1,3239.3,3250.1,3223.4,3212.6,3060.8,3033.4,2833.3,2925.0,2979.2,2974.2,2746.6,2746.6,2746.6,2746.6,2746.6,2746.6,2771.9,2801.8,2796.5,2856.4,2841.7,2771.9,2741.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2731.9,2672.9,2659.2,2657.6,2653.5,2650.3,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2648.7,2717.5,2745.9,2830.2,2875.8,2920.5,2967.0,3048.7,3131.3,3823.9,3719.8,3848.8,3671.6,3805.8,3830.7,3876.3,4034.6,4086.3,4211.0,4080.2,4045.8,4012.3,4069.1,3959.8,4141.3,4149.9,4020.9,3903.9,3797.2,3694.0,3694.0,3694.0,3694.0,3694.0,3694.0,3694.0,3801.1,3661.7,3562.4,3486.0,3444.3,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3394.7,3457.1,3344.9,3295.2,3218.2,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3120.7,3223.6,3314.3,3416.3,3458.8,3597.6,3689.2,3802.6,3827.1,3944.3,4065.1,4187.9,4159.6,4243.7,4348.5,4348.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-15T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[61.2,null,16.9,27.8,317.5,23.6,16.4,58.9,6.5,12.2,46.2,null,null,null,null,38.0,null,null,38.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-15T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-18.9,null,null,null,null,null,null,null,null,null,-1.4,-11.5,-0.5,-2.9,null,-7.9,-7.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |