📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[222.0,225.0,219.0,217.0,216.0,216.0,214.0,212.0,215.0,211.0,212.0,207.0,201.0,200.0,199.0,201.0,198.0,205.0,210.0,212.0,207.0,216.0,219.0,212.0,215.0,214.0,215.0,213.0,214.0,207.0,214.0,207.0,210.0,214.0,212.0,209.0,208.0,205.0,206.0,216.0,210.0,205.0,206.0,205.0,205.0,204.0,201.0,201.0,196.0,196.0,194.0,195.0,196.0,195.0,192.0,187.0,191.0,191.0,198.0,187.0,189.0,190.0,189.0,188.0,187.0,189.0,187.0,186.0,184.0,180.0,177.0,180.0,173.0,175.0,173.0,172.0,176.0,177.0,173.0,173.0,174.0,171.0,170.0,177.0,174.0,171.0,169.0,171.0,170.0,180.0,181.0,180.0,183.0,191.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.0,168.0,166.0,171.0,176.0,173.0,173.0,176.0,172.0,171.0,168.0,167.0,170.0,169.0,166.0,168.0,163.0,167.0,161.0,163.0,163.0,164.0,170.0,173.0,172.0,170.0,168.0,171.0,168.0,170.0,170.0,170.0,169.0,161.0,163.0,161.0,163.0,164.0,166.0,166.0,166.0,166.0,167.0,169.0,168.0,169.0,166.0,166.0,166.0,173.0,171.0,173.0,172.0,174.0,174.0,174.0,171.0,169.0,168.0,167.0,170.0,167.0,168.0,168.0,167.0,170.0,169.0,170.0,169.0,169.0,168.0,172.0,172.0,170.0,171.0,173.0,175.0,172.0,null,null,172.0,172.0,173.0,172.0,173.0,171.0,172.0,180.0,185.0,188.0,189.0,182.0,182.0,177.0,175.0,174.0,175.0,175.0,174.0,180.0,186.0,192.0,201.0,211.0,225.0,219.0,210.0,210.0,208.0,201.0,198.0,203.0,198.0,194.0,197.0,198.0,198.0,202.0,196.0,195.0,195.0,197.0,196.0,192.0,190.0,187.0,185.0,189.0,183.0,177.0,182.0,null,null,null,null,null,null,null,null,null,175.0,169.0,170.0,167.0,170.0,172.0,171.0,172.0,171.0,171.0,170.0,171.0,172.0,171.0,171.0,171.0,171.0,172.0,172.0,171.0,171.0,174.0,171.0,174.0,172.0,172.0,171.0,171.0,171.0,171.0,171.0,171.0,180.0,182.0,183.0,181.0,183.0,184.0,184.0,184.0,184.0,183.0,183.0,183.0,184.0,179.0,176.0,177.0,180.0,180.0,180.0,182.0,183.0,186.0,187.0,194.0,203.0,208.0,210.0,217.0,220.0,231.0,243.0,248.0,252.0,260.0,279.0,280.0,287.0,299.0,310.0,299.0,293.0,277.0,277.0,null,null,null,null,260.0,256.0,255.0,252.0,252.0,251.0,null,null,251.0,249.0,242.0,259.0,256.0,245.0,235.0,230.0,225.0,233.0,235.0,229.0,230.0,230.0,230.0,234.0,245.0,255.0,258.0,264.0,274.0,288.0,277.0,274.0,267.0,257.0,258.0,267.0,278.0,283.0,287.0,289.0,289.0,292.0,299.0,295.0,308.0,321.0,335.0,350.0,367.0,405.0,null,446.0,468.0,491.0,462.0,452.0,430.0,431.0,410.0,403.0,386.0,368.0,367.0,401.0,388.0,382.0,393.0,396.0,null,374.0,357.0,347.0,349.0,358.0,363.0,344.0,343.0,349.0,340.0,332.0,322.0,335.0,350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368.0,349.0,332.0,325.0,330.0,324.0,309.0,305.0,298.0,291.0,275.0,291.0,287.0,286.0,287.0,301.0,313.0,324.0,325.0,339.0,339.0,326.0,316.0,303.0,309.0,318.0,321.0,318.0,315.0,312.0,308.0,310.0,313.0,317.0,329.0,332.0,338.0,342.0,333.0,337.0,337.0,343.0,357.0,369.0,383.0,401.0,421.0,404.0,419.0,432.0,453.0,461.0,458.0,480.0,490.0,514.0,null,554.0,575.0,545.0,526.0,503.0,495.0,493.0,498.0,512.0,532.0,557.0,581.0,610.0,639.0,666.0,620.0,601.0,634.0,663.0,696.0,671.0,637.0,626.0,613.0,625.0,600.0,588.0,571.0,554.0,545.0,543.0,541.0,525.0,518.0,536.0,557.0,575.0,562.0,579.0,568.0,569.0,562.0,554.0,556.0,563.0,555.0,548.0,555.0,575.0,562.0,540.0,null,null,null,null,null,null,594.0,628.0,650.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,998.0,977.0,995.0,1013.0,994.0,976.0,978.0,951.0,948.0,949.0,960.0,923.0,944.0,976.0,967.0,943.0,951.0,935.0,930.0,963.0,990.0,967.0,1022.0,1065.0,1051.0,1011.0,1020.0,1025.0,1028.0,1019.0,982.0,989.0,975.0,946.0,901.0,865.0,910.0,927.0,913.0,884.0,855.0,846.0,800.0,799.0,803.0,816.0,784.0,798.0,829.0,837.0,854.0,832.0,864.0,899.0,879.0,918.0,954.0,958.0,928.0,897.0,925.0,968.0,1013.0,1028.0,1009.0,1005.0,981.0,1021.0,1062.0,1104.0,1157.0,1214.0,1255.0,1258.0,1249.0,1195.0,1218.0,1224.0,1267.0,1317.0,1366.0,1432.0,1501.0,1576.0,1590.0,1536.0,1523.0,1507.0,1572.0,1641.0,1652.0,1609.0,1570.0,1501.0,1426.0,1357.0,1369.0,1376.0,1445.0,1517.0,1593.0,1672.0,1743.0,1830.0,1907.0,1999.0,2098.0,2203.0,2313.0,null,null,2551.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6666.0,6307.0,5992.0,6333.0,6010.0,5842.0,6155.0,5803.0,5632.0,5368.0,5650.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,6861.0,6776.0,6503.0,6289.0,6124.0,5862.0,6188.0,6441.0,6128.0,5964.0,6178.0,6357.0,6632.0,6395.0,6395.0,6684.0,6914.0,7260.0,7623.0,8004.0,7758.0,8367.0,8534.0,8956.0,9392.0,null,null,8402.0,8016.0,8428.0,8755.0,8315.0,7928.0,7904.0,7887.0,8107.0,8018.0,8027.0,8635.0,9032.0,9478.0,9001.0,8865.0,8785.0,9183.0,8676.0,9171.0,9460.0,9432.0,9368.0,null,null,null,null,null,null,11413.0,11277.0,10551.0,10532.0,10893.0,10757.0,10304.0,10582.0,10759.0,11296.0,11713.0,11980.0,11629.0,11103.0,10913.0,10470.0,10782.0,10993.0,11077.0,10792.0,null,10624.0,10534.0,10207.0,9788.0,9580.0,10168.0,10449.0,10462.0,10179.0,10054.0,9863.0,9374.0,8969.0,8994.0,8892.0,8450.0,8133.0,7729.0,8123.0,8346.0,8170.0,7917.0,7572.0,7488.0,7054.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8353.0,8669.0,8993.0,9307.0,9769.0,10153.0,10637.0,10107.0,9950.0,9663.0,9889.0,9559.0,9398.0,9292.0,8831.0,9065.0,8558.0,8223.0,7983.0,7597.0,7457.0,7351.0,7245.0,7133.0,7520.0,7079.0,6880.0,7379.0,7675.0,7534.0,7928.0,8186.0,8015.0,8127.0,7906.0,8420.0,8562.0,9007.0,8873.0,9515.0,9804.0,9778.0,10290.0,10730.0,10844.0,10492.0,10041.0,9599.0,9618.0,9829.0,10312.0,10041.0,10060.0,9908.0,9517.0,9273.0,9764.0,9687.0,9410.0,9049.0,9033.0,9009.0,8640.0,8270.0,8707.0,9081.0,8618.0,8392.0,8089.0,7725.0,7372.0,7406.0,7704.0,8087.0,7750.0,7717.0,7496.0,7210.0,7492.0,7202.0,7019.0,6785.0,6449.0,6300.0,6646.0,6556.0,6795.0,7045.0,6907.0,6877.0,6787.0,6707.0,6633.0,6582.0,6547.0,6513.0,6412.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,6040.0,5883.0,6088.0,6059.0,5923.0,5886.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3882.0,3951.0,4102.0,4296.0,4459.0,4682.0,4907.0,5147.0,5213.0,5332.0,5176.0,5455.0,5500.0,5774.0,null,5926.0,5771.0,5620.0,5982.0,6242.0,5971.0,5848.0,5931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8473.0,8376.0,8172.0,7916.0,7598.0,7320.0,7138.0,7536.0,7615.0,7326.0,7127.0,6815.0,6502.0,6190.0,6559.0,6514.0,6724.0,7002.0,6712.0,6508.0,6201.0,6093.0,5940.0,6235.0,6196.0,6048.0,6241.0,6565.0,6605.0,6485.0,6383.0,6798.0,6571.0,6502.0,6502.0,6298.0,6037.0,5849.0,5673.0,5509.0,5668.0,5497.0,5327.0,5139.0,4946.0,4941.0,4821.0,4600.0,4469.0,4316.0,4197.0,4083.0,4197.0,4322.0,4520.0,4736.0,4833.0,4770.0,4532.0,4378.0,4174.0,4174.0,4418.0,4316.0,4214.0,4276.0,4163.0,4134.0,4316.0,4452.0,4373.0,4430.0,4197.0,4373.0,4316.0,4333.0,4401.0,4668.0,4492.0,4407.0,4486.0,4231.0,4214.0,4231.0,4265.0,4486.0,4702.0,4645.0,4714.0,4980.0,4941.0,5247.0,5457.0,5389.0,5815.0,5469.0,5395.0,5486.0,5310.0,5088.0,5156.0,5191.0,5486.0,5384.0,5372.0,5236.0,5185.0,5213.0,5225.0,5208.0,5270.0,5225.0,5412.0,5724.0,5531.0,5304.0,5333.0,5423.0,5395.0,5577.0,5560.0,5395.0,5338.0,5253.0,5185.0,5009.0,4958.0,4941.0,4657.0,4827.0,4628.0,4628.0,4668.0,4339.0,4424.0,4447.0,4219.0,4350.0,4577.0,4526.0,4407.0,4299.0,4322.0,4299.0,4236.0,4288.0,4413.0,4310.0,4259.0,4310.0,4361.0,4236.0,4248.0,4248.0,4276.0,4231.0,4146.0,3918.0,4236.0,4259.0,4089.0,3975.0,4004.0,null,null,null,3751.0,3797.0,3630.0,3480.0,null,null,null,null,null,null,null,null,null,null,null,3787.0,3762.0,3986.0,4196.0,4443.0,4674.0,4727.0,4637.0,4824.0,4794.0,4764.0,4487.0,4502.0,4517.0,4443.0,4300.0,4076.0,3986.0,4046.0,4099.0,4099.0,4054.0,4024.0,3867.0,3844.0,3575.0,3874.0,4099.0,3799.0,3994.0,4016.0,4181.0,4136.0,3956.0,3964.0,3919.0,3882.0,3852.0,3695.0,3822.0,3784.0,3769.0,3814.0,3732.0,3672.0,3590.0,3396.0,3345.0,3467.0,3528.0,3464.0,3479.0,3664.0,3814.0,4007.0,4040.0,4203.0,4069.0,3994.0,3807.0,3837.0,3897.0,3889.0,4016.0,3971.0,4001.0,3971.0,3949.0,4001.0,3949.0,4009.0,3949.0,3949.0,4009.0,3889.0,3919.0,3912.0,3814.0,3897.0,4143.0,4398.0,4360.0,4517.0,4547.0,4450.0,4413.0,4637.0,4779.0,4682.0,4674.0,5004.0,4659.0,4525.0,4697.0,4532.0,4637.0,4787.0,5063.0,5288.0,5333.0,5153.0,5190.0,null,5400.0,5310.0,5318.0,5056.0,5153.0,5018.0,4936.0,4630.0,4495.0,4256.0,4263.0,4263.0,4241.0,3941.0,3986.0,4188.0,4061.0,3979.0,4024.0,3919.0,3874.0,3927.0,4203.0,4315.0,4562.0,4719.0,4891.0,4959.0,5086.0,4772.0,4719.0,4674.0,4914.0,5190.0,5482.0,5303.0,5250.0,5422.0,5729.0,6036.0,5736.0,null,null,5983.0,5983.0,6051.0,6282.0,6357.0,6447.0,6597.0,6582.0,6178.0,6380.0,6754.0,6798.0,6851.0,7434.0,7703.0,7479.0,7255.0,7180.0,7172.0,7688.0,7733.0,7838.0,7502.0,7576.0,7098.0,6671.0,6664.0,6028.0,5856.0,6193.0,6095.0,6245.0,6088.0,6125.0,6148.0,6469.0,6357.0,6066.0,5796.0,5811.0,5781.0,5692.0,5826.0,6088.0,5923.0,5602.0,5632.0,5385.0,5564.0,5564.0,5460.0,5422.0,5280.0,5467.0,5452.0,5377.0,5699.0,5669.0,5542.0,5475.0,5430.0,5520.0,5692.0,5692.0,5677.0,5535.0,5437.0,5333.0,5116.0,5116.0,4884.0,4712.0,4600.0,null,null,null,null,4615.0,4630.0,4705.0,4645.0,4480.0,4585.0,4637.0,4795.0,4743.0,4728.0,4615.0,4562.0,4300.0,4345.0,4247.0,4180.0,4165.0,4067.0,4202.0,4097.0,4037.0,4240.0,4457.0,4615.0,4555.0,4555.0,4615.0,4502.0,4592.0,4652.0,4637.0,4405.0,4427.0,4412.0,4442.0,4442.0,4750.0,4683.0,4630.0,4555.0,4562.0,4427.0,4495.0,4457.0,4352.0,4240.0,4420.0,4405.0,4300.0,4052.0,4037.0,4180.0,4112.0,3970.0,3985.0,4247.0,4202.0,4112.0,4082.0,4135.0,4120.0,3932.0,3895.0,3654.0,3775.0,3872.0,3767.0,3745.0,3902.0,4082.0,4270.0,4374.0,4300.0,4232.0,4285.0,4330.0,4285.0,4277.0,4180.0,4195.0,4090.0,4165.0,4277.0,4142.0,4135.0,4150.0,4427.0,4457.0,4442.0,4667.0,null,null,4450.0,4337.0,4375.0,4352.0,4465.0,4420.0,4570.0,4622.0,4547.0,4540.0,4562.0,4495.0,4457.0,4382.0,4450.0,4442.0,4397.0,4345.0,4307.0,4352.0,4375.0,4315.0,4345.0,4382.0,4420.0,4525.0,4607.0,4577.0,4465.0,4457.0,4277.0,4360.0,4255.0,4150.0,4172.0,4172.0,4180.0,4165.0,4075.0,4112.0,4165.0,4165.0,4202.0,4150.0,4157.0,4187.0,4067.0,4052.0,3970.0,3857.0,3917.0,3970.0,3910.0,3887.0,3820.0,3782.0,3827.0,3827.0,4105.0,4307.0,4142.0,4247.0,4262.0,4412.0,4315.0,4360.0,4277.0,4195.0,4255.0,4382.0,4450.0,4720.0,4622.0,4637.0,4600.0,4585.0,4375.0,4337.0,4060.0,4187.0,4262.0,4255.0,3940.0,3925.0,3985.0,4000.0,4000.0,4277.0,4315.0,4360.0,4352.0,4442.0,4420.0,4315.0,4270.0,4255.0,4240.0,4225.0,4075.0,4052.0,3977.0,3925.0,3887.0,3857.0,3827.0,3910.0,3857.0,3790.0,null,3775.0,3692.0,3662.0,3707.0,3714.0,3775.0,3714.0,3737.0,3617.0,3567.0,3568.0,3608.0,3534.0,3514.0,3453.0,3432.0,3427.0,3453.0,3472.0,3456.0,3552.0,3621.0,3677.0,3495.0,3531.0,3575.0,null,null,null,3783.0,3730.0,3647.0,3618.0,3632.0,3832.0,3746.0,3655.0,3617.0,3625.0,3587.0,3564.0,3405.0,3439.0,3209.0,3017.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,3000.0,3039.0,3100.0,3038.0,2986.0,2992.0,3030.0,2970.0,2945.0,3011.0,3065.0,3085.0,3099.0,3170.0,3065.0,3108.0,3124.0,3242.0,3298.0,3261.0,3389.0,3483.0,3519.0,3398.0,3504.0,3504.0,3431.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3223.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3233.0,3284.0,3164.0,3086.0,3059.0,2939.0,2882.0,2912.0,2889.0,2879.0,2924.0,2974.0,2980.0,3096.0,3195.0,3275.0,3308.0,3406.0,3459.0,3511.0,3565.0,3660.0,3756.0,null,null,null,null,4561.0,4440.0,4590.0,4384.0,4540.0,4569.0,4622.0,4806.0,4866.0,5011.0,4859.0,4819.0,4780.0,4846.0,4719.0,4930.0,4940.0,4790.0,4654.0,4530.0,4410.0,4460.0,4530.0,4626.0,4558.0,4691.0,4817.0,4953.0,4776.0,4650.0,4553.0,4500.0,4437.0,4581.0,4398.0,4487.0,4571.0,4476.0,4373.0,4297.0,4196.0,4103.0,4036.0,3950.0,4060.0,3999.0,null,3860.0,3790.0,3689.0,3638.0,3549.0,3571.0,3451.0,3387.0,3495.0,3590.0,3645.0,3594.0,3584.0,3648.0,3533.0,3482.0,3403.0,3303.0,3239.0,3188.0,3104.0,3201.0,3267.0,3334.0,3294.0,3196.0,3307.0,3345.0,3264.0,3397.0,3429.0,3377.0,3300.0,3395.0,3410.0,3519.0,3615.0,3723.0,3768.0,3915.0,4012.0,4132.0,4158.0,4282.0,4410.0,4540.0,4510.0,4599.0,4710.0,4844.0,4665.0,4541.0,4430.0,4653.0,4688.0,4600.0,4462.0,4595.0,4732.0,4829.0,4680.0,4853.0,4862.0,4797.0,4658.0,4519.0,4410.0,4370.0,4270.0,4256.0,4300.0,4240.0,4169.0,4096.0,3976.0,3906.0,3790.0,3720.0,3692.0,null,null],"high":[222.0,225.0,225.0,228.0,220.0,219.0,218.0,216.0,215.0,214.0,214.0,212.0,206.0,205.0,203.0,202.0,201.0,207.0,210.0,213.0,210.0,216.0,219.0,216.0,215.0,216.0,218.0,215.0,214.0,214.0,215.0,214.0,212.0,215.0,219.0,218.0,214.0,210.0,206.0,216.0,216.0,211.0,207.0,208.0,206.0,206.0,204.0,202.0,201.0,200.0,199.0,195.0,196.0,196.0,194.0,193.0,191.0,196.0,201.0,195.0,191.0,191.0,191.0,192.0,190.0,189.0,188.0,188.0,186.0,183.0,182.0,181.0,178.0,177.0,175.0,176.0,178.0,179.0,175.0,175.0,175.0,176.0,173.0,177.0,174.0,174.0,177.0,173.0,178.0,180.0,184.0,184.0,184.0,191.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.0,176.0,173.0,173.0,176.0,176.0,177.0,177.0,176.0,177.0,175.0,172.0,171.0,170.0,170.0,170.0,168.0,167.0,164.0,166.0,165.0,166.0,170.0,175.0,173.0,171.0,170.0,171.0,173.0,170.0,170.0,170.0,170.0,166.0,163.0,166.0,164.0,167.0,168.0,168.0,167.0,167.0,168.0,172.0,168.0,169.0,169.0,166.0,168.0,173.0,175.0,176.0,175.0,175.0,176.0,175.0,175.0,171.0,172.0,172.0,170.0,168.0,169.0,170.0,170.0,172.0,170.0,171.0,172.0,170.0,170.0,173.0,173.0,172.0,172.0,173.0,175.0,173.0,null,null,175.0,174.0,173.0,172.0,174.0,173.0,172.0,180.0,185.0,188.0,194.0,191.0,186.0,181.0,177.0,182.0,178.0,177.0,177.0,180.0,186.0,192.0,201.0,211.0,232.0,228.0,214.0,212.0,213.0,209.0,205.0,207.0,206.0,198.0,203.0,205.0,201.0,207.0,205.0,198.0,202.0,202.0,200.0,197.0,194.0,195.0,191.0,191.0,189.0,184.0,188.0,null,null,null,null,null,null,null,null,null,184.0,172.0,173.0,172.0,171.0,174.0,173.0,172.0,172.0,174.0,174.0,173.0,172.0,172.0,172.0,172.0,172.0,172.0,172.0,174.0,174.0,174.0,173.0,174.0,173.0,174.0,173.0,172.0,172.0,171.0,172.0,172.0,180.0,184.0,184.0,186.0,184.0,184.0,188.0,184.0,185.0,185.0,183.0,184.0,185.0,185.0,180.0,179.0,181.0,181.0,180.0,182.0,184.0,186.0,187.0,194.0,203.0,208.0,210.0,217.0,220.0,231.0,243.0,248.0,252.0,260.0,289.0,282.0,287.0,299.0,311.0,310.0,301.0,291.0,282.0,null,null,null,null,274.0,256.0,255.0,252.0,252.0,251.0,null,null,251.0,249.0,242.0,259.0,260.0,257.0,252.0,247.0,231.0,238.0,237.0,237.0,232.0,235.0,234.0,239.0,245.0,255.0,261.0,264.0,274.0,288.0,290.0,283.0,277.0,267.0,264.0,268.0,278.0,289.0,288.0,300.0,300.0,297.0,309.0,304.0,308.0,321.0,335.0,350.0,367.0,405.0,null,446.0,468.0,491.0,506.0,472.0,475.0,450.0,410.0,422.0,397.0,368.0,367.0,405.0,405.0,382.0,395.0,405.0,null,388.0,375.0,354.0,349.0,358.0,364.0,365.0,354.0,349.0,349.0,348.0,337.0,339.0,350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.0,364.0,348.0,337.0,341.0,336.0,333.0,317.0,317.0,309.0,297.0,292.0,298.0,291.0,290.0,301.0,313.0,325.0,336.0,340.0,349.0,343.0,326.0,318.0,309.0,318.0,326.0,324.0,323.0,317.0,313.0,318.0,318.0,323.0,330.0,333.0,339.0,345.0,343.0,343.0,344.0,343.0,357.0,369.0,383.0,401.0,421.0,430.0,422.0,432.0,453.0,472.0,478.0,483.0,490.0,514.0,null,565.0,575.0,592.0,544.0,503.0,503.0,507.0,511.0,512.0,532.0,557.0,581.0,610.0,639.0,666.0,669.0,629.0,634.0,663.0,696.0,708.0,675.0,644.0,640.0,642.0,629.0,602.0,610.0,579.0,578.0,562.0,550.0,550.0,526.0,536.0,557.0,585.0,590.0,595.0,591.0,572.0,572.0,573.0,562.0,568.0,566.0,557.0,559.0,575.0,585.0,570.0,null,null,null,null,null,null,613.0,634.0,650.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,1089.0,1020.0,1005.0,1013.0,1043.0,990.0,990.0,989.0,967.0,983.0,978.0,977.0,951.0,976.0,990.0,980.0,959.0,963.0,936.0,975.0,1005.0,1005.0,1022.0,1065.0,1104.0,1076.0,1049.0,1065.0,1029.0,1046.0,1029.0,1005.0,1001.0,989.0,959.0,906.0,912.0,927.0,948.0,914.0,884.0,913.0,860.0,822.0,828.0,821.0,815.0,811.0,829.0,861.0,873.0,873.0,882.0,902.0,899.0,918.0,954.0,1000.0,973.0,932.0,936.0,968.0,1013.0,1061.0,1056.0,1040.0,1016.0,1028.0,1062.0,1104.0,1157.0,1214.0,1255.0,1318.0,1276.0,1279.0,1267.0,1264.0,1268.0,1317.0,1366.0,1432.0,1501.0,1576.0,1629.0,1675.0,1599.0,1531.0,1572.0,1641.0,1713.0,1663.0,1644.0,1501.0,1469.0,1461.0,1370.0,1376.0,1445.0,1517.0,1593.0,1672.0,1743.0,1830.0,1907.0,1999.0,2098.0,2203.0,2313.0,null,null,2551.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6666.0,6307.0,6204.0,6333.0,6433.0,5995.0,6155.0,6273.0,5881.0,5495.0,5650.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,7461.0,7196.0,6767.0,6756.0,6388.0,6245.0,6188.0,6474.0,6441.0,6195.0,6289.0,6395.0,6632.0,6905.0,6586.0,6684.0,6914.0,7260.0,7623.0,8004.0,8405.0,8443.0,8534.0,8956.0,9392.0,null,null,8845.0,8184.0,8428.0,8808.0,8798.0,8002.0,8318.0,8228.0,8107.0,8512.0,8462.0,8635.0,9032.0,9478.0,9948.0,9423.0,9224.0,9250.0,9183.0,9171.0,9614.0,9823.0,9819.0,null,null,null,null,null,null,11580.0,11940.0,11278.0,11021.0,10893.0,11129.0,10941.0,10622.0,10759.0,11296.0,11713.0,12298.0,11931.0,11980.0,11461.0,10941.0,11061.0,10993.0,11540.0,11285.0,null,10981.0,10981.0,10486.0,10221.0,9958.0,10168.0,10449.0,10972.0,10676.0,10802.0,10047.0,9584.0,9374.0,9457.0,9157.0,9065.0,8322.0,7883.0,8123.0,8346.0,8763.0,8218.0,7603.0,7945.0,7761.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8648.0,8669.0,8993.0,9307.0,9769.0,10153.0,10637.0,11149.0,9950.0,9663.0,10532.0,9559.0,9398.0,9377.0,9294.0,9294.0,8816.0,8816.0,8560.0,7597.0,7457.0,7351.0,7245.0,7356.0,7520.0,7816.0,7371.0,7379.0,7675.0,8050.0,8175.0,8186.0,8520.0,8448.0,8366.0,8420.0,8739.0,9007.0,9275.0,9515.0,9804.0,10280.0,10500.0,10730.0,11234.0,10836.0,10484.0,9618.0,9714.0,9829.0,10312.0,10609.0,10418.0,10248.0,10017.0,9935.0,9764.0,10105.0,9804.0,9664.0,9408.0,9249.0,8948.0,8616.0,8707.0,9081.0,9458.0,8731.0,8496.0,7999.0,7372.0,7829.0,7704.0,8087.0,8425.0,8175.0,7640.0,7483.0,7492.0,7792.0,7369.0,7085.0,7055.0,6572.0,6646.0,6901.0,6814.0,7045.0,7439.0,7212.0,6997.0,6797.0,6733.0,6582.0,6547.0,6513.0,6700.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,6284.0,6205.0,6192.0,6171.0,6139.0,6011.0,5931.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3882.0,3951.0,4102.0,4296.0,4459.0,4682.0,4907.0,5147.0,5213.0,5473.0,5338.0,5455.0,5500.0,5774.0,null,5926.0,6155.0,5913.0,5982.0,6242.0,6460.0,6011.0,5995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9359.0,8882.0,8643.0,8291.0,7763.0,7780.0,7462.0,7536.0,7615.0,7763.0,7496.0,7087.0,6701.0,6468.0,6559.0,6798.0,6991.0,7002.0,7121.0,6707.0,6735.0,6275.0,6116.0,6235.0,6525.0,6343.0,6417.0,6565.0,6877.0,6695.0,6741.0,6798.0,6894.0,6730.0,6667.0,6610.0,6281.0,6145.0,6071.0,5719.0,5764.0,5810.0,5588.0,5395.0,5105.0,5168.0,4941.0,4901.0,4492.0,4350.0,4441.0,4248.0,4242.0,4322.0,4520.0,4736.0,4924.0,4992.0,4935.0,4532.0,4378.0,4373.0,4418.0,4526.0,4373.0,4350.0,4350.0,4276.0,4350.0,4452.0,4543.0,4486.0,4401.0,4418.0,4441.0,4458.0,4543.0,4668.0,4742.0,4560.0,4520.0,4356.0,4305.0,4333.0,4333.0,4486.0,4702.0,4855.0,4884.0,4980.0,5134.0,5247.0,5457.0,5724.0,5815.0,5861.0,5639.0,5651.0,5548.0,5298.0,5259.0,5315.0,5486.0,5679.0,5571.0,5412.0,5333.0,5350.0,5372.0,5355.0,5384.0,5418.0,5537.0,5724.0,5770.0,5599.0,5474.0,5565.0,5673.0,5651.0,5747.0,5616.0,5469.0,5361.0,5310.0,5298.0,5054.0,5088.0,4986.0,4878.0,4878.0,4770.0,4679.0,4685.0,4537.0,4481.0,4430.0,4407.0,4577.0,4696.0,4560.0,4452.0,4373.0,4413.0,4384.0,4373.0,4515.0,4452.0,4373.0,4350.0,4430.0,4333.0,4322.0,4339.0,4310.0,4293.0,4259.0,4197.0,4236.0,4384.0,4202.0,4094.0,4060.0,null,null,null,3826.0,3900.0,3843.0,3710.0,null,null,null,null,null,null,null,null,null,null,null,3845.0,3814.0,3986.0,4196.0,4443.0,4674.0,4944.0,4861.0,4929.0,5026.0,4929.0,4772.0,4637.0,4652.0,4607.0,4487.0,4263.0,4143.0,4091.0,4158.0,4256.0,4256.0,4136.0,4024.0,3889.0,3799.0,3874.0,4099.0,3994.0,4039.0,4181.0,4188.0,4330.0,4143.0,4076.0,4046.0,3949.0,3897.0,3822.0,3829.0,3867.0,3837.0,3964.0,3852.0,3762.0,3762.0,3650.0,3582.0,3467.0,3545.0,3577.0,3525.0,3701.0,3852.0,4007.0,4262.0,4271.0,4256.0,4136.0,4024.0,3904.0,4001.0,3986.0,4151.0,4113.0,4031.0,4113.0,4076.0,4031.0,4091.0,4061.0,4046.0,4039.0,4061.0,4024.0,4009.0,4039.0,3949.0,3956.0,4143.0,4398.0,4585.0,4667.0,4682.0,4674.0,4495.0,4682.0,4861.0,4861.0,4779.0,5004.0,4891.0,4787.0,4719.0,4779.0,4809.0,4846.0,5063.0,5370.0,5527.0,5497.0,5273.0,null,5437.0,5535.0,5377.0,5310.0,5310.0,5265.0,5138.0,4951.0,4674.0,4555.0,4323.0,4323.0,4286.0,4278.0,4076.0,4233.0,4256.0,4106.0,4158.0,4069.0,3949.0,4024.0,4203.0,4487.0,4562.0,4719.0,5048.0,5183.0,5303.0,5198.0,4854.0,4876.0,5011.0,5190.0,5490.0,5617.0,5452.0,5542.0,5781.0,6036.0,6193.0,null,null,6170.0,6223.0,6133.0,6357.0,6612.0,6619.0,6918.0,6836.0,6761.0,6432.0,6754.0,7000.0,7105.0,7434.0,7853.0,7853.0,7778.0,7412.0,7412.0,7688.0,7935.0,8010.0,7703.0,7778.0,7696.0,6769.0,6813.0,6746.0,6133.0,6193.0,6357.0,6395.0,6350.0,6253.0,6282.0,6604.0,6574.0,6417.0,5826.0,5983.0,6013.0,5864.0,5931.0,6163.0,6163.0,5834.0,5721.0,5781.0,5594.0,5729.0,5729.0,5594.0,5549.0,5497.0,5594.0,5535.0,5781.0,5849.0,5736.0,5609.0,5572.0,5639.0,5736.0,5841.0,5796.0,5744.0,5587.0,5475.0,5400.0,5123.0,5213.0,5041.0,4697.0,null,null,null,null,4667.0,4803.0,4758.0,4788.0,4683.0,4667.0,4713.0,4833.0,4878.0,4900.0,4758.0,4743.0,4532.0,4367.0,4435.0,4225.0,4277.0,4232.0,4217.0,4270.0,4150.0,4292.0,4457.0,4713.0,4765.0,4750.0,4713.0,4667.0,4690.0,4810.0,4863.0,4698.0,4540.0,4540.0,4495.0,4487.0,4750.0,4870.0,4765.0,4713.0,4652.0,4592.0,4570.0,4555.0,4540.0,4412.0,4547.0,4532.0,4427.0,4225.0,4112.0,4210.0,4232.0,4127.0,4075.0,4247.0,4300.0,4255.0,4217.0,4217.0,4195.0,4090.0,3970.0,3827.0,3797.0,3910.0,3917.0,3752.0,3902.0,4126.0,4337.0,4450.0,4405.0,4367.0,4330.0,4465.0,4405.0,4352.0,4315.0,4322.0,4217.0,4202.0,4375.0,4352.0,4202.0,4307.0,4465.0,4502.0,4615.0,4705.0,null,null,4577.0,4532.0,4435.0,4465.0,4622.0,4525.0,4577.0,4765.0,4758.0,4637.0,4690.0,4645.0,4592.0,4532.0,4457.0,4540.0,4502.0,4427.0,4367.0,4397.0,4405.0,4435.0,4450.0,4420.0,4480.0,4637.0,4743.0,4705.0,4600.0,4547.0,4562.0,4420.0,4420.0,4300.0,4232.0,4232.0,4225.0,4255.0,4187.0,4195.0,4240.0,4247.0,4247.0,4255.0,4210.0,4210.0,4172.0,4127.0,4082.0,4052.0,4000.0,4067.0,4000.0,3940.0,3947.0,3887.0,3865.0,3917.0,4105.0,4307.0,4435.0,4405.0,4315.0,4532.0,4532.0,4525.0,4465.0,4330.0,4270.0,4390.0,4457.0,4720.0,4930.0,4705.0,4705.0,4615.0,4502.0,4450.0,4397.0,4202.0,4360.0,4292.0,4075.0,3925.0,3985.0,4022.0,4000.0,4277.0,4465.0,4450.0,4405.0,4525.0,4592.0,4457.0,4480.0,4352.0,4277.0,4315.0,4225.0,4150.0,4067.0,4030.0,4007.0,3955.0,3880.0,3985.0,3955.0,3850.0,null,3775.0,3842.0,3662.0,3714.0,3714.0,3775.0,3835.0,3737.0,3752.0,3602.0,3636.0,3608.0,3656.0,3572.0,3495.0,3432.0,3427.0,3453.0,3489.0,3527.0,3552.0,3621.0,3823.0,3713.0,3602.0,3654.0,null,null,null,3868.0,3861.0,3760.0,3714.0,3701.0,3832.0,3943.0,3716.0,3784.0,3739.0,3686.0,3655.0,3610.0,3521.0,3210.0,3091.0,3078.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,3000.0,3039.0,3100.0,3154.0,2986.0,3017.0,3030.0,3030.0,2995.0,3011.0,3065.0,3095.0,3136.0,3180.0,3179.0,3180.0,3208.0,3242.0,3328.0,3375.0,3389.0,3483.0,3554.0,3460.0,3506.0,3593.0,3526.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3363.0,3316.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3233.0,3284.0,3322.0,3094.0,3140.0,3095.0,2882.0,2923.0,2947.0,2939.0,2924.0,2974.0,3035.0,3118.0,3195.0,3275.0,3308.0,3406.0,3459.0,3562.0,3640.0,3660.0,3756.0,null,null,null,null,4562.0,4610.0,4590.0,4620.0,4540.0,4569.0,4706.0,4809.0,4866.0,5011.0,5150.0,4898.0,4801.0,4846.0,4949.0,4930.0,5016.0,4920.0,4790.0,4650.0,4541.0,4564.0,4568.0,4626.0,4679.0,4691.0,4817.0,4953.0,5000.0,4694.0,4708.0,4668.0,4585.0,4581.0,4659.0,4530.0,4574.0,4649.0,4548.0,4400.0,4370.0,4240.0,4120.0,4040.0,4060.0,4080.0,null,4088.0,3899.0,3689.0,3638.0,3629.0,3610.0,3613.0,3462.0,3495.0,3590.0,3694.0,3745.0,3709.0,3679.0,3533.0,3650.0,3455.0,3437.0,3239.0,3348.0,3200.0,3201.0,3267.0,3334.0,3390.0,3196.0,3307.0,3368.0,3390.0,3397.0,3498.0,3581.0,3419.0,3395.0,3426.0,3519.0,3615.0,3723.0,3831.0,3915.0,4012.0,4132.0,4158.0,4282.0,4410.0,4540.0,4599.0,4599.0,4710.0,4844.0,4665.0,4652.0,4672.0,4653.0,4764.0,4600.0,4539.0,4595.0,4732.0,4869.0,4954.0,4853.0,4963.0,4942.0,4658.0,4780.0,4425.0,4486.0,4360.0,4320.0,4387.0,4300.0,4328.0,4217.0,3976.0,3955.0,3860.0,3770.0,3742.0,null,null],"low":[213.0,217.0,217.0,216.0,216.0,216.0,214.0,210.0,209.0,210.0,209.0,207.0,201.0,200.0,198.0,199.0,196.0,196.0,202.0,207.0,203.0,210.0,213.0,212.0,206.0,212.0,210.0,210.0,209.0,207.0,206.0,207.0,204.0,210.0,212.0,207.0,208.0,205.0,204.0,204.0,210.0,205.0,203.0,205.0,204.0,201.0,200.0,201.0,195.0,194.0,194.0,194.0,194.0,195.0,191.0,187.0,188.0,190.0,194.0,187.0,188.0,188.0,188.0,188.0,187.0,184.0,186.0,185.0,183.0,180.0,175.0,176.0,173.0,175.0,171.0,171.0,173.0,173.0,171.0,170.0,170.0,170.0,170.0,170.0,171.0,171.0,169.0,169.0,169.0,173.0,179.0,180.0,175.0,182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,168.0,166.0,167.0,161.0,173.0,172.0,175.0,172.0,169.0,168.0,167.0,169.0,167.0,166.0,165.0,162.0,160.0,160.0,162.0,162.0,161.0,162.0,168.0,170.0,170.0,168.0,166.0,168.0,166.0,165.0,165.0,164.0,161.0,160.0,160.0,161.0,161.0,162.0,165.0,166.0,162.0,164.0,166.0,166.0,160.0,161.0,162.0,163.0,167.0,171.0,171.0,171.0,174.0,174.0,171.0,171.0,166.0,168.0,167.0,166.0,165.0,165.0,165.0,166.0,168.0,167.0,167.0,167.0,168.0,168.0,168.0,166.0,170.0,171.0,171.0,172.0,168.0,null,null,171.0,172.0,172.0,171.0,171.0,170.0,170.0,171.0,180.0,188.0,180.0,182.0,178.0,177.0,173.0,170.0,174.0,174.0,173.0,175.0,180.0,189.0,198.0,209.0,220.0,219.0,210.0,200.0,207.0,201.0,196.0,201.0,197.0,194.0,195.0,198.0,196.0,198.0,196.0,195.0,194.0,195.0,196.0,192.0,187.0,186.0,184.0,184.0,183.0,176.0,177.0,null,null,null,null,null,null,null,null,null,175.0,167.0,166.0,167.0,166.0,168.0,168.0,169.0,169.0,169.0,170.0,170.0,167.0,168.0,168.0,169.0,170.0,169.0,169.0,171.0,171.0,171.0,171.0,171.0,171.0,171.0,171.0,169.0,171.0,170.0,170.0,170.0,171.0,174.0,174.0,180.0,174.0,183.0,180.0,180.0,173.0,176.0,177.0,177.0,180.0,179.0,175.0,174.0,176.0,172.0,174.0,175.0,177.0,180.0,178.0,188.0,203.0,208.0,210.0,217.0,220.0,231.0,243.0,248.0,252.0,260.0,272.0,269.0,277.0,285.0,300.0,293.0,282.0,277.0,274.0,null,null,null,null,260.0,256.0,255.0,252.0,252.0,251.0,null,null,251.0,249.0,242.0,234.0,247.0,245.0,234.0,229.0,225.0,219.0,227.0,227.0,229.0,228.0,229.0,230.0,234.0,246.0,250.0,255.0,269.0,288.0,269.0,267.0,266.0,257.0,253.0,260.0,264.0,277.0,284.0,284.0,288.0,289.0,291.0,289.0,297.0,309.0,335.0,350.0,367.0,386.0,null,425.0,468.0,447.0,462.0,452.0,430.0,431.0,410.0,403.0,386.0,368.0,367.0,366.0,377.0,374.0,377.0,388.0,null,374.0,357.0,347.0,332.0,349.0,355.0,344.0,330.0,338.0,338.0,332.0,322.0,315.0,338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,349.0,332.0,319.0,320.0,321.0,309.0,299.0,297.0,286.0,274.0,276.0,280.0,281.0,282.0,283.0,300.0,307.0,313.0,325.0,338.0,326.0,316.0,302.0,292.0,303.0,318.0,318.0,308.0,309.0,308.0,308.0,310.0,312.0,316.0,327.0,326.0,337.0,332.0,337.0,332.0,332.0,343.0,369.0,383.0,401.0,421.0,401.0,401.0,420.0,438.0,454.0,451.0,450.0,481.0,514.0,null,523.0,562.0,545.0,526.0,503.0,478.0,478.0,478.0,486.0,521.0,517.0,579.0,610.0,613.0,619.0,620.0,598.0,604.0,663.0,665.0,661.0,637.0,614.0,593.0,613.0,600.0,579.0,562.0,554.0,544.0,536.0,537.0,518.0,501.0,523.0,557.0,558.0,550.0,557.0,562.0,557.0,560.0,551.0,539.0,557.0,543.0,546.0,543.0,555.0,551.0,540.0,null,null,null,null,null,null,583.0,586.0,628.0,675.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,998.0,977.0,939.0,998.0,994.0,958.0,937.0,944.0,914.0,944.0,937.0,915.0,907.0,957.0,965.0,931.0,941.0,930.0,914.0,926.0,937.0,940.0,936.0,1028.0,1028.0,1011.0,1009.0,1020.0,990.0,998.0,967.0,966.0,954.0,932.0,891.0,865.0,828.0,914.0,880.0,872.0,855.0,831.0,800.0,781.0,763.0,779.0,778.0,777.0,796.0,799.0,816.0,819.0,821.0,883.0,860.0,878.0,936.0,946.0,925.0,897.0,860.0,944.0,990.0,967.0,994.0,998.0,981.0,967.0,1005.0,1066.0,1142.0,1157.0,1249.0,1218.0,1226.0,1189.0,1188.0,1195.0,1233.0,1271.0,1332.0,1416.0,1501.0,1576.0,1551.0,1526.0,1511.0,1474.0,1523.0,1587.0,1613.0,1593.0,1538.0,1501.0,1426.0,1357.0,1348.0,1376.0,1445.0,1517.0,1593.0,1606.0,1743.0,1743.0,1858.0,1999.0,2098.0,2203.0,2313.0,null,null,2429.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6348.0,6307.0,5992.0,6037.0,6010.0,5842.0,5855.0,5803.0,5632.0,5368.0,5112.0,5610.0,5890.0,6015.0,6485.0,6809.0,6852.0,6766.0,6703.0,6503.0,6266.0,6124.0,5862.0,5878.0,6282.0,6128.0,5870.0,5994.0,6098.0,6395.0,6264.0,6108.0,6260.0,6914.0,7260.0,7623.0,8004.0,7604.0,7640.0,8451.0,8565.0,9392.0,null,null,8402.0,8016.0,8021.0,8428.0,8315.0,7928.0,7904.0,7510.0,8067.0,7724.0,7949.0,8466.0,8871.0,9387.0,9001.0,8853.0,8625.0,8786.0,8672.0,8985.0,9264.0,9224.0,9280.0,null,null,null,null,null,null,11025.0,10835.0,10551.0,10164.0,10622.0,10462.0,10304.0,9910.0,10702.0,10782.0,11713.0,11802.0,11629.0,11101.0,10913.0,10470.0,10033.0,10941.0,11021.0,10792.0,null,10383.0,10488.0,10182.0,9783.0,9485.0,9264.0,10449.0,10071.0,10166.0,9903.0,9863.0,9374.0,8928.0,8969.0,8892.0,8450.0,8133.0,7729.0,7351.0,8306.0,7929.0,7917.0,7572.0,7244.0,7054.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8071.0,7948.0,8416.0,9041.0,8840.0,9769.0,10612.0,10107.0,9950.0,9663.0,9592.0,9559.0,9398.0,9292.0,8831.0,8656.0,8558.0,8223.0,7872.0,7597.0,7457.0,7351.0,7245.0,7133.0,7141.0,7079.0,6878.0,6752.0,7457.0,7412.0,7518.0,7750.0,7742.0,7879.0,7789.0,7855.0,8417.0,8339.0,8842.0,8723.0,9804.0,9411.0,9621.0,10290.0,10501.0,10492.0,10041.0,9599.0,9236.0,9656.0,9938.0,9938.0,9833.0,9882.0,9517.0,9113.0,9219.0,9477.0,9377.0,9049.0,8656.0,8977.0,8640.0,8270.0,7885.0,8816.0,8618.0,8392.0,8089.0,7725.0,7372.0,7135.0,7534.0,7909.0,7624.0,7659.0,7496.0,7122.0,7213.0,7133.0,7019.0,6749.0,6449.0,6300.0,6095.0,6332.0,6444.0,6925.0,6904.0,6866.0,6787.0,6707.0,6633.0,6582.0,6547.0,6513.0,6412.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,5841.0,5865.0,5776.0,5928.0,5907.0,5886.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3514.0,3820.0,4102.0,4296.0,4459.0,4682.0,4822.0,4660.0,5213.0,5242.0,5176.0,4936.0,5500.0,5774.0,null,5926.0,5675.0,5620.0,5498.0,6003.0,5905.0,5848.0,5670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8473.0,8376.0,8070.0,7916.0,7598.0,7241.0,7121.0,6849.0,7405.0,7269.0,7127.0,6815.0,6502.0,6190.0,6025.0,6485.0,6366.0,6747.0,6650.0,6508.0,6201.0,6031.0,5775.0,6048.0,5957.0,5986.0,6014.0,6304.0,6548.0,6429.0,6298.0,6309.0,6502.0,6457.0,6406.0,6224.0,6037.0,5804.0,5628.0,5509.0,5270.0,5401.0,5310.0,5139.0,4912.0,4918.0,4821.0,4589.0,4469.0,4248.0,4094.0,4055.0,3935.0,4197.0,4418.0,4447.0,4736.0,4640.0,4532.0,4378.0,4168.0,4038.0,4129.0,4271.0,4214.0,4180.0,4094.0,4043.0,4100.0,4293.0,4339.0,4344.0,4197.0,4134.0,4288.0,4254.0,4367.0,4356.0,4464.0,4367.0,4361.0,4231.0,4157.0,4202.0,4180.0,4327.0,4702.0,4589.0,4600.0,4714.0,4833.0,4844.0,5310.0,5304.0,5310.0,5469.0,5270.0,5389.0,5264.0,5088.0,4929.0,5151.0,5117.0,5298.0,5270.0,5088.0,5088.0,5105.0,5185.0,5185.0,5185.0,5208.0,5202.0,5480.0,5509.0,5287.0,5225.0,5338.0,5361.0,5236.0,5537.0,5361.0,5298.0,5202.0,5185.0,4924.0,4844.0,4873.0,4651.0,4452.0,4611.0,4617.0,4543.0,4333.0,4339.0,4384.0,4185.0,4157.0,4288.0,4458.0,4361.0,4219.0,4259.0,4276.0,4225.0,4208.0,4293.0,4236.0,4208.0,4231.0,4174.0,4231.0,4219.0,4219.0,4219.0,4191.0,4089.0,3918.0,4089.0,4219.0,4049.0,3918.0,3930.0,null,null,null,3751.0,3567.0,3613.0,3469.0,null,null,null,null,null,null,null,null,null,null,null,3627.0,3650.0,3762.0,4196.0,4443.0,4570.0,4600.0,4585.0,4622.0,4742.0,4674.0,4472.0,4420.0,4345.0,4345.0,4271.0,4031.0,3897.0,3867.0,3964.0,3949.0,4016.0,4009.0,3867.0,3777.0,3560.0,3627.0,3956.0,3799.0,3717.0,3934.0,4031.0,4099.0,3919.0,3799.0,3897.0,3844.0,3792.0,3650.0,3672.0,3754.0,3740.0,3747.0,3710.0,3620.0,3545.0,3373.0,3318.0,3286.0,3440.0,3461.0,3381.0,3463.0,3592.0,3770.0,4007.0,3964.0,4054.0,3956.0,3747.0,3792.0,3777.0,3777.0,3904.0,3964.0,3889.0,3964.0,3927.0,3919.0,3934.0,3956.0,3927.0,3934.0,3964.0,3852.0,3867.0,3889.0,3777.0,3822.0,3912.0,4263.0,4330.0,4300.0,4510.0,4390.0,4315.0,4383.0,4712.0,4674.0,4630.0,4712.0,4600.0,4398.0,4525.0,4502.0,4458.0,4652.0,4787.0,5033.0,5228.0,5138.0,4981.0,null,5250.0,5288.0,5198.0,4974.0,4876.0,4846.0,4831.0,4577.0,4413.0,4241.0,4016.0,4151.0,4113.0,3912.0,3784.0,4046.0,4001.0,3904.0,3986.0,3904.0,3822.0,3867.0,3956.0,4263.0,4248.0,4667.0,4787.0,4906.0,4831.0,4772.0,4630.0,4645.0,4600.0,4861.0,5258.0,5280.0,5190.0,5190.0,5490.0,5796.0,5654.0,null,null,5879.0,5871.0,5879.0,5796.0,6245.0,6297.0,6342.0,6552.0,6178.0,6178.0,6484.0,6671.0,6656.0,6918.0,7427.0,7367.0,7195.0,7135.0,7105.0,7255.0,7494.0,7674.0,7434.0,7531.0,7098.0,6671.0,6208.0,6021.0,5729.0,5908.0,5983.0,5983.0,5983.0,5968.0,6110.0,6200.0,6320.0,5991.0,5714.0,5729.0,5759.0,5579.0,5632.0,5736.0,5901.0,5602.0,5482.0,5273.0,5325.0,5505.0,5460.0,5310.0,5235.0,5288.0,5422.0,5363.0,5460.0,5617.0,5482.0,5452.0,5392.0,5377.0,5527.0,5654.0,5632.0,5497.0,5422.0,5303.0,5078.0,4914.0,4869.0,4682.0,4398.0,null,null,null,null,4502.0,4570.0,4600.0,4615.0,4405.0,4480.0,4555.0,4637.0,4652.0,4713.0,4570.0,4540.0,4300.0,4142.0,4240.0,4112.0,4135.0,4015.0,4007.0,4082.0,4022.0,4052.0,4247.0,4465.0,4547.0,4532.0,4525.0,4472.0,4472.0,4540.0,4630.0,4390.0,4360.0,4412.0,4405.0,4397.0,4427.0,4683.0,4622.0,4540.0,4532.0,4420.0,4390.0,4450.0,4322.0,4225.0,4225.0,4367.0,4262.0,4015.0,3977.0,3985.0,4060.0,3932.0,3925.0,3985.0,4135.0,3940.0,4067.0,4082.0,4030.0,3857.0,3850.0,3647.0,3609.0,3775.0,3684.0,3549.0,3790.0,4015.0,3985.0,4232.0,4202.0,4210.0,4180.0,4292.0,4255.0,4225.0,4172.0,4165.0,4082.0,4090.0,4120.0,4052.0,4097.0,4105.0,4127.0,4375.0,4397.0,4375.0,null,null,4435.0,4277.0,4307.0,4330.0,4367.0,4390.0,4390.0,4562.0,4540.0,4525.0,4510.0,4480.0,4450.0,4375.0,4352.0,4405.0,4367.0,4337.0,4285.0,4277.0,4270.0,4307.0,4285.0,4330.0,4352.0,4375.0,4540.0,4540.0,4465.0,4450.0,4262.0,4262.0,4202.0,4060.0,4097.0,4120.0,4120.0,4082.0,4067.0,4052.0,4082.0,4135.0,4142.0,4135.0,4135.0,4105.0,4060.0,4000.0,3932.0,3820.0,3865.0,3932.0,3865.0,3850.0,3812.0,3760.0,3760.0,3790.0,3850.0,4210.0,4142.0,4202.0,4187.0,4247.0,4292.0,4277.0,4255.0,4150.0,4142.0,4255.0,4330.0,4480.0,4615.0,4592.0,4562.0,4510.0,4315.0,4277.0,4037.0,4030.0,4187.0,4195.0,3940.0,3925.0,3985.0,3947.0,4000.0,4180.0,4277.0,4277.0,4292.0,4360.0,4382.0,4277.0,4270.0,4187.0,4180.0,4172.0,4045.0,3985.0,3917.0,3887.0,3857.0,3729.0,3790.0,3760.0,3835.0,3639.0,null,3669.0,3692.0,3662.0,3647.0,3647.0,3752.0,3684.0,3677.0,3617.0,3567.0,3495.0,3575.0,3534.0,3514.0,3453.0,3432.0,3382.0,3388.0,3437.0,3412.0,3453.0,3609.0,3553.0,3495.0,3414.0,3478.0,null,null,null,3733.0,3719.0,3631.0,3607.0,3591.0,3596.0,3701.0,3579.0,3587.0,3610.0,3572.0,3511.0,3391.0,3352.0,3209.0,3017.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,2941.0,3003.0,3071.0,3038.0,2986.0,2965.0,2988.0,2970.0,2932.0,2923.0,3065.0,3039.0,3036.0,3095.0,3065.0,3041.0,3118.0,3119.0,3243.0,3234.0,3216.0,3394.0,3444.0,3398.0,3343.0,3474.0,3431.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3223.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3070.0,3284.0,3164.0,3086.0,2993.0,2939.0,2882.0,2857.0,2826.0,2801.0,2880.0,2974.0,2978.0,2965.0,3096.0,3275.0,3308.0,3406.0,3413.0,3460.0,3465.0,3519.0,3670.0,null,null,null,null,4430.0,4380.0,4327.0,4384.0,4276.0,4569.0,4535.0,4571.0,4866.0,4874.0,4859.0,4819.0,4679.0,4723.0,4702.0,4703.0,4826.0,4790.0,4654.0,4530.0,4406.0,4353.0,4385.0,4600.0,4488.0,4460.0,4707.0,4780.0,4776.0,4650.0,4511.0,4481.0,4437.0,4360.0,4398.0,4354.0,4451.0,4450.0,4373.0,4297.0,4196.0,4103.0,4036.0,3919.0,3940.0,3929.0,null,3860.0,3790.0,3689.0,3638.0,3543.0,3499.0,3450.0,3387.0,3390.0,3503.0,3600.0,3570.0,3531.0,3550.0,3533.0,3482.0,3403.0,3303.0,3239.0,3187.0,3104.0,3034.0,3267.0,3334.0,3234.0,3196.0,3278.0,3318.0,3264.0,3351.0,3413.0,3377.0,3290.0,3395.0,3300.0,3429.0,3615.0,3723.0,3681.0,3770.0,4012.0,4132.0,4158.0,4282.0,4306.0,4300.0,4333.0,4480.0,4580.0,4710.0,4665.0,4541.0,4420.0,4450.0,4656.0,4600.0,4462.0,4595.0,4650.0,4595.0,4667.0,4612.0,4852.0,4797.0,4658.0,4519.0,4410.0,4309.0,4212.0,4152.0,4271.0,4232.0,4151.0,4096.0,3976.0,3906.0,3790.0,3686.0,3589.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[214.0,222.0,221.0,223.0,220.0,219.0,217.0,216.0,215.0,210.0,210.0,212.0,206.0,205.0,203.0,201.0,201.0,198.0,202.0,207.0,208.0,210.0,216.0,216.0,206.0,212.0,218.0,215.0,213.0,214.0,206.0,214.0,209.0,212.0,216.0,218.0,210.0,210.0,205.0,205.0,215.0,211.0,207.0,205.0,205.0,206.0,204.0,201.0,201.0,195.0,195.0,195.0,195.0,195.0,194.0,192.0,189.0,194.0,194.0,194.0,188.0,191.0,189.0,191.0,188.0,187.0,186.0,186.0,186.0,183.0,182.0,181.0,177.0,177.0,172.0,172.0,178.0,176.0,173.0,171.0,171.0,176.0,173.0,172.0,172.0,173.0,177.0,169.0,169.0,178.0,179.0,180.0,183.0,182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.0,176.0,173.0,167.0,170.0,175.0,177.0,177.0,176.0,169.0,171.0,172.0,171.0,170.0,167.0,170.0,168.0,164.0,164.0,162.0,162.0,163.0,162.0,175.0,173.0,170.0,170.0,166.0,169.0,166.0,168.0,166.0,170.0,166.0,161.0,160.0,161.0,162.0,164.0,166.0,166.0,166.0,164.0,167.0,166.0,167.0,166.0,165.0,163.0,169.0,175.0,171.0,173.0,175.0,175.0,175.0,173.0,171.0,169.0,168.0,167.0,167.0,165.0,168.0,166.0,169.0,168.0,171.0,169.0,168.0,170.0,170.0,173.0,172.0,172.0,171.0,172.0,168.0,null,null,171.0,172.0,172.0,171.0,171.0,172.0,172.0,171.0,180.0,188.0,194.0,191.0,184.0,179.0,177.0,175.0,178.0,174.0,175.0,177.0,180.0,192.0,198.0,209.0,220.0,225.0,212.0,207.0,209.0,209.0,201.0,201.0,204.0,197.0,203.0,200.0,201.0,198.0,201.0,196.0,195.0,198.0,200.0,195.0,192.0,195.0,185.0,191.0,184.0,183.0,179.0,null,null,null,null,null,null,null,null,null,178.0,168.0,169.0,167.0,168.0,174.0,170.0,172.0,172.0,174.0,174.0,170.0,169.0,171.0,172.0,172.0,172.0,171.0,169.0,172.0,171.0,174.0,172.0,171.0,172.0,171.0,172.0,172.0,172.0,171.0,170.0,170.0,171.0,174.0,174.0,186.0,174.0,184.0,184.0,183.0,173.0,176.0,177.0,183.0,180.0,184.0,180.0,175.0,179.0,181.0,177.0,175.0,177.0,180.0,178.0,188.0,203.0,208.0,210.0,217.0,220.0,231.0,243.0,248.0,252.0,260.0,276.0,281.0,280.0,288.0,310.0,310.0,301.0,287.0,274.0,null,null,null,null,274.0,256.0,255.0,252.0,252.0,251.0,null,null,251.0,249.0,242.0,234.0,260.0,257.0,237.0,247.0,229.0,219.0,227.0,236.0,231.0,235.0,229.0,231.0,234.0,255.0,261.0,262.0,269.0,288.0,290.0,281.0,274.0,267.0,264.0,264.0,264.0,281.0,284.0,300.0,300.0,297.0,297.0,304.0,303.0,319.0,335.0,350.0,367.0,386.0,null,425.0,468.0,491.0,506.0,452.0,469.0,431.0,410.0,403.0,388.0,368.0,367.0,366.0,394.0,375.0,393.0,394.0,null,388.0,365.0,354.0,333.0,349.0,364.0,365.0,354.0,341.0,338.0,337.0,332.0,322.0,340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,364.0,333.0,333.0,328.0,326.0,333.0,317.0,317.0,309.0,297.0,276.0,293.0,289.0,288.0,295.0,309.0,309.0,315.0,325.0,340.0,340.0,321.0,308.0,302.0,303.0,326.0,319.0,323.0,309.0,312.0,311.0,310.0,323.0,316.0,331.0,334.0,343.0,341.0,337.0,344.0,340.0,344.0,369.0,383.0,401.0,421.0,430.0,410.0,421.0,450.0,461.0,464.0,463.0,481.0,514.0,null,540.0,568.0,592.0,532.0,503.0,478.0,489.0,506.0,505.0,531.0,557.0,581.0,610.0,639.0,641.0,652.0,600.0,604.0,663.0,696.0,708.0,658.0,638.0,601.0,629.0,629.0,601.0,593.0,579.0,562.0,562.0,550.0,550.0,512.0,523.0,557.0,585.0,590.0,562.0,579.0,571.0,572.0,573.0,539.0,562.0,566.0,556.0,550.0,559.0,585.0,570.0,null,null,null,null,null,null,613.0,609.0,637.0,677.0,711.0,725.0,733.0,740.0,748.0,756.0,761.0,771.0,779.0,784.0,1051.0,988.0,939.0,1013.0,1043.0,990.0,977.0,989.0,933.0,954.0,952.0,977.0,914.0,958.0,975.0,980.0,952.0,951.0,929.0,926.0,969.0,1004.0,936.0,1029.0,1065.0,1076.0,1049.0,1043.0,1025.0,998.0,1028.0,1005.0,997.0,989.0,916.0,883.0,847.0,915.0,948.0,914.0,884.0,848.0,860.0,801.0,815.0,821.0,815.0,784.0,811.0,861.0,840.0,873.0,839.0,883.0,899.0,897.0,954.0,967.0,968.0,897.0,860.0,950.0,1005.0,1061.0,1043.0,1022.0,1005.0,967.0,1028.0,1089.0,1157.0,1176.0,1255.0,1318.0,1268.0,1279.0,1194.0,1217.0,1255.0,1279.0,1332.0,1431.0,1501.0,1576.0,1629.0,1591.0,1559.0,1523.0,1545.0,1632.0,1675.0,1663.0,1566.0,1501.0,1426.0,1378.0,1348.0,1376.0,1445.0,1517.0,1593.0,1623.0,1743.0,1812.0,1903.0,1999.0,2098.0,2203.0,2313.0,null,null,2429.0,2664.0,2798.0,2872.0,3015.0,3166.0,3324.0,3491.0,3665.0,3848.0,null,null,4030.0,4232.0,4443.0,4666.0,4899.0,5144.0,5401.0,5671.0,5955.0,6252.0,null,null,6348.0,6307.0,5992.0,6333.0,6433.0,5842.0,5855.0,6273.0,5643.0,5368.0,5112.0,5610.0,5890.0,6185.0,6485.0,6809.0,7149.0,7080.0,6844.0,6548.0,6357.0,6327.0,5862.0,5878.0,6474.0,6441.0,5870.0,6091.0,6300.0,6479.0,6905.0,6418.0,6470.0,6914.0,7260.0,7623.0,8004.0,8405.0,7640.0,8533.0,8956.0,9392.0,null,null,8845.0,8016.0,8146.0,8801.0,8755.0,7928.0,7904.0,7510.0,8107.0,8512.0,8226.0,8510.0,9016.0,9478.0,9948.0,9105.0,9145.0,9017.0,9183.0,9168.0,9343.0,9584.0,9420.0,null,null,null,null,null,null,11029.0,11940.0,11277.0,10164.0,10861.0,11109.0,10941.0,9910.0,10759.0,11173.0,11713.0,12298.0,11629.0,11401.0,11253.0,10862.0,10151.0,10981.0,11540.0,11285.0,null,10981.0,10633.0,10462.0,10220.0,9784.0,9475.0,10449.0,10972.0,10676.0,10542.0,9863.0,9424.0,8928.0,9457.0,8894.0,8905.0,8133.0,7729.0,7351.0,8346.0,8763.0,7987.0,7572.0,7508.0,7761.0,6857.0,6515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8496.0,8336.0,8816.0,9305.0,9458.0,10083.0,10637.0,11149.0,9950.0,9663.0,9634.0,9559.0,9398.0,9292.0,8831.0,8656.0,8687.0,8223.0,8031.0,7597.0,7457.0,7351.0,7245.0,7133.0,7262.0,7816.0,6901.0,6752.0,7582.0,8050.0,7518.0,7752.0,8190.0,8247.0,7855.0,8020.0,8590.0,8496.0,8935.0,8723.0,9804.0,10243.0,9621.0,10403.0,11234.0,10604.0,10290.0,9599.0,9236.0,9829.0,10312.0,10256.0,10243.0,10060.0,9794.0,9331.0,9220.0,10105.0,9491.0,9618.0,8816.0,9028.0,8736.0,8616.0,7885.0,8957.0,9458.0,8576.0,8089.0,7792.0,7372.0,7135.0,7678.0,8084.0,8425.0,7853.0,7496.0,7122.0,7213.0,7774.0,7167.0,6912.0,6624.0,6300.0,6095.0,6901.0,6582.0,7045.0,7438.0,7021.0,6997.0,6708.0,6633.0,6582.0,6547.0,6513.0,6444.0,6354.0,6319.0,6287.0,6284.0,6250.0,6216.0,6188.0,6149.0,6112.0,6074.0,6037.0,5998.0,5909.0,5841.0,6149.0,5784.0,6091.0,6130.0,5888.0,5812.0,5766.0,5760.0,5748.0,5739.0,5737.0,5735.0,5735.0,5707.0,5596.0,5561.0,5546.0,5546.0,5545.0,5487.0,5482.0,5481.0,5481.0,5481.0,5477.0,5434.0,5431.0,5431.0,5429.0,5391.0,5351.0,5314.0,5277.0,5272.0,5110.0,5046.0,5033.0,4969.0,4904.0,4674.0,4544.0,4488.0,4434.0,4423.0,4419.0,4363.0,4315.0,4254.0,4200.0,4136.0,4067.0,3945.0,3868.0,3817.0,3765.0,3674.0,3575.0,3514.0,3943.0,4102.0,4296.0,4459.0,4682.0,4907.0,4969.0,5213.0,5473.0,5338.0,4936.0,5500.0,5774.0,null,5926.0,6155.0,5819.0,5498.0,6005.0,6396.0,5931.0,5978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8916.0,8376.0,8473.0,8234.0,7678.0,7615.0,7246.0,7155.0,7553.0,7581.0,7280.0,7087.0,6565.0,6252.0,6247.0,6650.0,6417.0,6747.0,7076.0,6707.0,6394.0,6111.0,6065.0,6128.0,6417.0,6247.0,6014.0,6304.0,6684.0,6588.0,6553.0,6383.0,6798.0,6531.0,6480.0,6559.0,6235.0,6059.0,5923.0,5679.0,5395.0,5736.0,5418.0,5395.0,4997.0,4963.0,4935.0,4742.0,4475.0,4248.0,4361.0,4248.0,4146.0,4231.0,4520.0,4566.0,4810.0,4827.0,4770.0,4452.0,4378.0,4180.0,4259.0,4526.0,4265.0,4259.0,4288.0,4163.0,4100.0,4356.0,4492.0,4373.0,4378.0,4134.0,4373.0,4316.0,4441.0,4373.0,4742.0,4532.0,4367.0,4344.0,4174.0,4259.0,4259.0,4327.0,4702.0,4759.0,4691.0,4748.0,5054.0,4975.0,5423.0,5668.0,5384.0,5792.0,5310.0,5497.0,5469.0,5298.0,4929.0,5179.0,5259.0,5616.0,5270.0,5344.0,5259.0,5139.0,5253.0,5185.0,5230.0,5361.0,5259.0,5503.0,5679.0,5599.0,5276.0,5338.0,5548.0,5423.0,5594.0,5605.0,5446.0,5338.0,5230.0,5298.0,4975.0,4975.0,4969.0,4657.0,4782.0,4657.0,4674.0,4617.0,4344.0,4424.0,4430.0,4236.0,4418.0,4600.0,4560.0,4441.0,4288.0,4282.0,4356.0,4208.0,4293.0,4441.0,4265.0,4310.0,4310.0,4282.0,4236.0,4248.0,4236.0,4225.0,4208.0,4163.0,4202.0,4236.0,4202.0,4077.0,3975.0,null,null,null,3751.0,3682.0,3843.0,3613.0,null,null,null,null,null,null,null,null,null,null,null,3627.0,3814.0,3792.0,4196.0,4443.0,4674.0,4652.0,4712.0,4697.0,4831.0,4861.0,4772.0,4510.0,4525.0,4525.0,4420.0,4263.0,4076.0,3994.0,4039.0,4061.0,4113.0,4121.0,3949.0,3867.0,3792.0,3627.0,3964.0,3852.0,3777.0,4031.0,4054.0,4173.0,4113.0,4001.0,4009.0,3874.0,3897.0,3762.0,3717.0,3867.0,3754.0,3769.0,3844.0,3717.0,3642.0,3650.0,3447.0,3388.0,3448.0,3517.0,3449.0,3523.0,3732.0,3770.0,4166.0,4035.0,4241.0,4106.0,3979.0,3792.0,3859.0,3904.0,3904.0,4099.0,3956.0,4024.0,3941.0,3971.0,4016.0,4001.0,3971.0,3934.0,3964.0,3979.0,3874.0,3949.0,3882.0,3867.0,3919.0,4263.0,4413.0,4398.0,4555.0,4570.0,4428.0,4465.0,4764.0,4861.0,4674.0,4712.0,4891.0,4577.0,4525.0,4674.0,4562.0,4742.0,4809.0,5198.0,5348.0,5355.0,5131.0,null,5250.0,5460.0,5303.0,5288.0,5004.0,5228.0,5018.0,4921.0,4659.0,4502.0,4218.0,4233.0,4203.0,4278.0,3949.0,4054.0,4233.0,4106.0,4031.0,4031.0,3912.0,3919.0,4039.0,4487.0,4278.0,4667.0,5048.0,4966.0,4914.0,5041.0,4734.0,4794.0,4674.0,4996.0,5348.0,5430.0,5348.0,5235.0,5535.0,5804.0,6133.0,null,null,6170.0,6088.0,5991.0,5991.0,6380.0,6342.0,6469.0,6597.0,6664.0,6185.0,6484.0,6903.0,6769.0,7008.0,7554.0,7853.0,7591.0,7210.0,7217.0,7322.0,7846.0,7674.0,7502.0,7531.0,7696.0,6671.0,6208.0,6731.0,5894.0,5953.0,6193.0,6155.0,6350.0,6066.0,6208.0,6275.0,6544.0,6417.0,5714.0,5729.0,5834.0,5826.0,5714.0,5931.0,6163.0,5834.0,5497.0,5557.0,5385.0,5609.0,5729.0,5377.0,5348.0,5348.0,5467.0,5385.0,5490.0,5721.0,5602.0,5467.0,5497.0,5377.0,5572.0,5654.0,5789.0,5692.0,5535.0,5475.0,5310.0,5071.0,5161.0,4914.0,4697.0,null,null,null,null,4652.0,4743.0,4600.0,4758.0,4607.0,4555.0,4637.0,4690.0,4720.0,4728.0,4728.0,4630.0,4532.0,4262.0,4382.0,4180.0,4225.0,4202.0,4067.0,4232.0,4097.0,4142.0,4247.0,4472.0,4675.0,4592.0,4555.0,4667.0,4502.0,4592.0,4690.0,4585.0,4360.0,4427.0,4420.0,4427.0,4427.0,4795.0,4705.0,4615.0,4600.0,4525.0,4457.0,4487.0,4472.0,4390.0,4322.0,4442.0,4337.0,4225.0,3985.0,3985.0,4195.0,4045.0,3977.0,3985.0,4255.0,4105.0,4067.0,4082.0,4142.0,4015.0,3962.0,3827.0,3609.0,3775.0,3917.0,3714.0,3895.0,4126.0,4052.0,4232.0,4360.0,4247.0,4277.0,4292.0,4405.0,4285.0,4300.0,4172.0,4165.0,4090.0,4240.0,4345.0,4157.0,4135.0,4127.0,4480.0,4457.0,4427.0,null,null,4577.0,4390.0,4307.0,4412.0,4367.0,4525.0,4390.0,4615.0,4622.0,4555.0,4555.0,4555.0,4592.0,4532.0,4352.0,4465.0,4502.0,4390.0,4337.0,4315.0,4277.0,4397.0,4315.0,4375.0,4397.0,4442.0,4555.0,4592.0,4540.0,4465.0,4457.0,4277.0,4330.0,4232.0,4097.0,4217.0,4180.0,4105.0,4082.0,4082.0,4082.0,4232.0,4195.0,4165.0,4157.0,4202.0,4135.0,4127.0,4082.0,3992.0,3895.0,3985.0,3985.0,3872.0,3932.0,3842.0,3790.0,3812.0,3872.0,4307.0,4307.0,4270.0,4300.0,4285.0,4450.0,4315.0,4300.0,4330.0,4142.0,4277.0,4330.0,4480.0,4750.0,4683.0,4645.0,4577.0,4315.0,4442.0,4345.0,4030.0,4187.0,4210.0,4037.0,3925.0,3985.0,3947.0,4000.0,4187.0,4420.0,4330.0,4345.0,4375.0,4480.0,4420.0,4405.0,4270.0,4202.0,4202.0,4225.0,4150.0,4067.0,4030.0,3910.0,3902.0,3827.0,3812.0,3955.0,3850.0,null,3669.0,3812.0,3662.0,3647.0,3714.0,3767.0,3835.0,3699.0,3699.0,3602.0,3636.0,3603.0,3656.0,3522.0,3495.0,3432.0,3399.0,3420.0,3452.0,3412.0,3453.0,3621.0,3722.0,3713.0,3414.0,3478.0,null,null,null,3864.0,3827.0,3694.0,3641.0,3632.0,3596.0,3845.0,3716.0,3625.0,3701.0,3686.0,3625.0,3534.0,3392.0,3209.0,3091.0,3028.0,2999.0,2990.0,null,2986.0,2957.0,2945.0,2942.0,2941.0,3039.0,3099.0,3154.0,2986.0,2965.0,2988.0,3030.0,2958.0,2958.0,3065.0,3095.0,3094.0,3130.0,3179.0,3041.0,3146.0,3119.0,3328.0,3375.0,3287.0,3396.0,3488.0,3458.0,3397.0,3474.0,3505.0,3414.0,3412.0,3407.0,3403.0,3401.0,3399.0,3398.0,3398.0,3397.0,3391.0,3317.0,3261.0,3145.0,3134.0,3125.0,3099.0,3085.0,3080.0,3070.0,3050.0,3070.0,3284.0,3322.0,3086.0,2993.0,3094.0,2882.0,2857.0,2914.0,2801.0,2916.0,2974.0,3035.0,3064.0,3096.0,3275.0,3308.0,3406.0,3459.0,3497.0,3490.0,3600.0,3731.0,null,null,null,null,4430.0,4600.0,4330.0,4620.0,4281.0,4569.0,4706.0,4635.0,4866.0,5011.0,5010.0,4819.0,4679.0,4846.0,4949.0,4703.0,4951.0,4917.0,4699.0,4551.0,4406.0,4432.0,4500.0,4626.0,4650.0,4460.0,4801.0,4860.0,4990.0,4660.0,4600.0,4554.0,4475.0,4410.0,4580.0,4411.0,4451.0,4649.0,4475.0,4316.0,4262.0,4131.0,4036.0,4040.0,4044.0,3980.0,null,4088.0,3790.0,3689.0,3638.0,3543.0,3550.0,3553.0,3453.0,3390.0,3570.0,3694.0,3745.0,3590.0,3550.0,3533.0,3482.0,3407.0,3340.0,3239.0,3189.0,3200.0,3034.0,3267.0,3334.0,3343.0,3196.0,3300.0,3368.0,3362.0,3393.0,3498.0,3450.0,3377.0,3395.0,3426.0,3429.0,3615.0,3723.0,3831.0,3889.0,4012.0,4132.0,4158.0,4282.0,4410.0,4300.0,4360.0,4589.0,4700.0,4750.0,4665.0,4541.0,4590.0,4550.0,4764.0,4600.0,4462.0,4595.0,4732.0,4800.0,4852.0,4750.0,4940.0,4850.0,4658.0,4599.0,4423.0,4362.0,4250.0,4231.0,4370.0,4250.0,4278.0,4170.0,3976.0,3906.0,3800.0,3686.0,3742.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[229.9,193.60000000000002,223.3,374.00000000000006,343.20000000000005,732.6,1168.2,7133.500000000001,5865.200000000001,5172.200000000001,4837.8,5018.200000000001,4886.200000000001,4895.0,4704.700000000001,3854.4,3514.5000000000005,3942.4000000000005,3751.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-16T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[198.00000000000003,214.50000000000003,381.70000000000005,354.20000000000005,547.8000000000001,940.5000000000001,6426.200000000001,10849.300000000001,9213.6,5309.700000000001,5093.0,6630.8,4737.700000000001,4400.0,4482.5,3737.8,4837.8,3633.3,5123.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.9,-1.4,3.3,0.5,-1.9,-1.4,-1.9,-1.9,-2.4,-3.8,-3.8,-6.2,-6.2,-7.2,-6.7,-6.2,-6.7,-8.1,-10.5,-8.6,-8.6,-5.3,-10.5,-9.6,-9.1,-9.6,-10.0,-10.5,-9.6,-10.5,-11.0,-12.0,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-15.3,-15.3,-13.9,-15.8,-16.3,-17.8,-18.3,-16.8,-17.3,-18.8,-17.8,-20.2,-18.3,-21.2,-20.2,-20.2,-19.7,-16.8,-15.3,-15.8,-16.8,-17.8,-16.3,-17.8,-16.8,-16.8,-16.8,-17.3,-21.2,-20.2,-21.2,-20.2,-19.7,-18.8,-18.8,-18.8,-18.8,-18.3,-17.3,-17.8,-17.3,-18.8,-18.8,-18.8,-15.3,-16.3,-15.3,-15.8,-14.9,-14.9,-14.9,-16.3,-17.3,-17.8,-18.3,-16.8,-18.3,-17.8,-17.8,-18.3,-16.8,-17.3,-16.8,-17.3,-17.3,-17.8,-15.8,-15.8,-16.8,-16.3,-15.3,-14.4,-15.8,-15.8,-15.8,-15.3,-15.8,-15.3,-16.3,-15.8,-11.9,-9.5,-8.0,-7.5,-10.9,-10.9,-13.4,-14.4,-14.9,-14.4,-14.4,-14.9,-11.9,-9.0,-6.0,-1.6,3.3,10.1,7.2,2.8,2.8,1.8,-1.6,-3.1,-0.7,-3.1,-5.1,-3.6,-3.1,-3.1,-1.2,-4.1,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-2.2,-1.3,2.0,3.4,8.6,14.2,16.6,18.5,22.2,31.1,31.6,34.9,40.5,45.7,40.5,37.7,30.2,30.2,22.2,20.3,19.9,18.5,18.5,18.0,18.0,17.0,13.8,21.7,20.3,15.2,10.5,8.1,5.8,9.5,10.5,7.6,8.1,8.1,8.1,10.0,15.2,19.9,21.3,24.1,28.8,35.4,30.2,28.8,25.5,20.8,21.3,25.5,30.7,33.0,34.9,35.8,35.8,37.3,40.5,38.7,44.8,50.9,57.5,64.5,72.5,90.4,109.6,120.0,130.8,117.2,112.5,102.1,102.6,92.7,89.4,81.4,73.0,72.5,88.5,82.4,79.6,84.7,86.1,75.8,67.8,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,59.3,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,52.5,53.5,55.0,57.0,62.9,64.4,67.3,69.3,64.9,66.9,66.9,69.8,76.8,82.7,89.6,98.5,108.4,100.0,107.5,113.9,124.3,128.2,126.8,137.7,142.6,154.5,174.3,184.7,169.8,160.4,149.0,145.1,144.1,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,129.5,122.5,134.7,145.5,157.7,148.4,135.8,131.8,126.9,131.4,122.1,117.7,111.4,105.1,101.8,101.0,100.3,94.4,91.8,98.4,106.2,112.9,108.1,114.4,110.3,110.7,108.1,105.1,105.8,108.4,105.5,102.9,105.5,112.9,108.1,99.9,119.9,132.5,140.6,150.6,163.2,168.4,171.4,174.0,176.9,179.9,181.7,185.4,188.4,190.3,269.5,261.7,268.4,275.0,268.0,261.3,262.1,252.1,251.0,251.3,255.4,241.7,249.5,261.3,258.0,249.1,252.1,246.2,244.3,256.5,266.5,258.0,278.4,294.3,289.1,274.3,277.6,279.5,280.6,277.3,263.6,266.1,261.0,250.2,233.6,220.2,236.9,243.2,238.0,227.3,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,216.5,229.1,244.9,261.8,274.1,275.0,272.3,256.2,263.0,264.8,277.6,292.5,307.1,326.8,347.4,369.7,373.9,357.8,353.9,349.2,368.5,389.1,392.4,379.6,368.0,347.4,325.0,304.5,308.0,310.1,330.7,352.2,374.8,398.4,419.5,445.4,468.4,495.8,525.3,556.6,589.4,660.3,694.0,734.0,756.0,798.6,843.7,890.7,940.5,992.4,1046.9,1101.2,1161.4,1224.3,1290.7,1360.2,1433.2,1509.8,1590.3,1674.9,1763.5,1886.9,1779.9,1686.0,1787.6,1691.3,1641.3,1641.3,1641.3,1641.3,1641.3,1641.3,1641.3,1641.3,1641.3,1641.3,1728.2,1819.5,1742.2,1719.4,1646.1,1588.6,1544.3,1474.0,1561.5,1629.4,1545.4,1501.4,1558.8,1606.9,1680.7,1617.1,1617.1,1694.7,1756.4,1849.3,1946.8,2049.1,1983.1,2146.6,2191.4,2304.7,2421.8,2156.0,2052.3,2163.0,2250.8,2132.6,2028.7,2022.3,2017.7,2076.8,2052.9,2055.3,2218.5,2325.1,2444.9,2316.8,2280.3,2258.8,2365.7,2229.5,2362.5,2440.1,2432.5,2415.4,2964.4,2927.9,2733.0,2727.9,2824.8,2788.3,2666.7,2741.3,2788.8,2933.0,3045.0,3116.7,3022.4,2881.2,2830.2,2711.2,2795.0,2851.7,2874.2,2797.7,2752.6,2728.4,2640.6,2528.1,2472.3,2630.2,2705.6,2709.1,2633.1,2599.5,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2548.3,2470.8,2609.4,2631.7,2767.8,2843.3,2766.3,2691.3,2871.1,3000.2,2865.6,2804.5,2845.8,4108.3,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4060.1,4009.7,4070.8,4306.1,4271.6,4542.3,4728.1,4668.0,5044.9,4738.7,4673.3,4753.8,4598.1,4401.7,4461.8,4492.8,4753.8,4663.5,4652.9,4532.6,4487.5,4512.3,4522.9,4507.8,4562.7,4522.9,4688.3,4964.4,4793.6,4592.8,4618.4,4698.1,4673.3,4834.3,4819.3,4673.3,4622.8,4547.6,4487.5,4331.8,4286.6,4271.6,4020.3,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4170.7,4133.8,4286.3,4315.4,4221.2,4185.3,4402.8,4540.7,4446.5,4438.7,4759.2,4424.2,4294.1,4461.1,4300.9,4402.8,4548.5,4816.5,5035.0,5078.7,4903.9,4939.8,5143.7,5056.3,5064.1,4809.7,4903.9,4772.8,4693.2,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4396.0,4550.7,4720.3,4787.3,4912.4,4603.0,4550.7,4506.4,4742.9,5014.9,5302.7,5126.3,5074.1,5243.6,5546.1,5848.7,5553.0,5796.5,5796.5,5863.5,6091.1,6165.1,6253.8,6401.6,6386.8,5988.6,6187.7,6556.3,6599.7,6651.9,7226.5,7491.6,7270.8,7050.1,6976.2,6968.3,7476.8,7521.2,7624.6,7293.5,7366.4,6895.3,6474.5,6467.6,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,5840.8,6141.7,5851.5,5700.4,5751.2,5720.4,5871.6,5811.4,6012.0,6081.6,5981.2,5971.9,6001.3,5911.7,5860.9,5760.6,5851.5,5840.8,5780.6,5711.1,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,5660.3,6009.8,5882.9,5902.3,5854.4,5835.0,5563.2,5514.0,5155.4,5319.8,5416.9,5407.8,5000.1,4980.7,5058.4,5077.8,5077.8,5077.8,5123.8,5178.2,5168.6,5277.5,5250.9,5123.8,5069.3,5051.1,5033.0,5014.8,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4833.2,4730.4,4706.5,4703.7,4696.7,4691.0,4688.2,4685.4,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4684.0,4803.8,4853.2,4999.9,5079.3,5157.1,5238.0,5380.2,5524.0,6729.3,6548.2,6772.8,6464.3,6697.9,6741.3,6820.7,7096.2,7186.0,7403.2,7175.6,7115.7,7057.3,7156.1,6965.9,7281.9,7296.8,7072.2,6868.6,6682.9,6503.3,6578.1,6682.9,6826.7,6724.9,6924.0,7112.7,7316.3,7051.3,6862.6,6717.4,6638.0,6543.7,6759.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6485.3,6602.9,6391.6,6297.9,6152.7,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,5969.0,6163.0,6333.8,6526.0,6606.1,6867.7,7040.4,7254.0,7300.2,7520.9,7748.7,7980.1,7926.7,8085.1,8282.7,8521.1,8202.6,7981.9,7784.3,8181.2,8243.5,8086.9,7841.3,8078.0,8321.8,8494.4,8229.3,8537.2,8553.2,8437.5,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1,8190.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-16T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,10.8,70.9,null,59.6,28.4,450.1,52.1,57.1,2.7,5.3,32.1,null,null,null,null,37.7,null,36.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-16T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.9,null,null,-5.3,null,null,null,null,null,null,null,null,-3.0,-10.1,-4.7,-3.0,null,-7.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}