📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[183.4945,189.4458,186.5198,186.5198,189.4458,184.5855,183.4945,180.8166,179.8743,182.6018,181.5605,178.5353,180.7669,175.3117,180.023,173.576,175.1133,175.2622,176.5515,183.0482,185.9742,185.2303,183.1474,181.1141,183.4945,180.5686,182.9986,182.7011,182.5523,182.3043,173.576,175.0637,173.2784,175.1133,176.0556,179.0312,179.0312,178.5353,178.5353,179.9238,181.5108,181.0148,181.858,178.5353,178.5353,178.5353,185.8751,184.4864,186.4205,184.5855,187.5116,187.1149,187.462,183.5442,181.5108,180.5189,180.023,182.5027,179.4775,180.5189,181.0148,180.1222,182.4531,181.9572,182.5027,182.0564,182.3043,181.1141,185.3294,185.4783,183.0482,183.9904,185.8253,187.9083,185.0815,null,null,185.0319,184.9823,186.4205,184.9823,186.4205,183.4945,185.0319,193.6115,198.8188,202.3895,203.3318,195.6448,195.3969,190.1897,188.4043,187.0157,188.4539,188.553,186.7678,193.4132,200.257,206.4562,216.3252,226.591,241.5185,235.5673,225.6487,226.3431,223.6649,216.1763,213.2008,218.2097,213.4488,208.8863,212.0106,213.1016,212.7545,217.565,210.6716,209.3326,209.2829,212.2089,211.0188,206.8033,203.8773,200.8026,198.7693,203.2326,196.9839,189.8921,195.7936,null,null,null,null,null,null,null,null,null,188.1761,181.8084,182.6416,179.666,182.9986,184.9625,183.8913,185.022,184.1293,184.4269,182.7011,184.1889,185.0815,184.4864,184.4864,184.4864,184.4864,184.546,185.022,184.4864,184.4864,186.8668,184.4864,186.8668,184.6649,185.0815,184.4864,184.4864,184.4864,183.8913,184.4864,184.4864,193.7107,195.377,196.4482,194.6034,197.1624,198.0551,198.1742,197.579,197.5195,197.4004,196.3888,196.3888,197.6385,193.0561,188.9497,190.4376,193.4132,193.4132,193.4132,196.2697,196.9839,199.7214,201.6853,208.8863,218.8842,223.7046,226.3827,233.5836,237.0353,248.8781,261.3161,267.3267,271.3141,279.8242,300.5343,301.7245,308.5089,321.3634,333.2657,321.3634,315.4122,297.6182,297.5587,null,null,null,null,279.9592,275.6651,274.8185,271.613,270.7664,270.4034,null,null,270.101,268.2867,260.3639,278.2658,275.1209,263.1459,253.2273,247.7842,242.5225,250.6871,252.8039,246.877,247.5422,247.8446,247.4817,251.8967,263.7507,274.1532,277.4795,284.1928,295.1395,309.5941,297.7401,294.8372,287.2772,276.3305,277.6005,287.6401,298.7078,304.8767,308.5055,311.4085,311.2875,314.2511,321.7505,317.5774,331.3062,345.4584,360.6992,376.4843,395.2934,435.7541,null,479.5412,503.1887,528.3482,496.7779,486.194,462.8489,463.6956,440.8344,433.5164,414.8888,395.8377,394.7491,431.1577,417.1265,411.0785,423.2954,426.3798,null,402.6114,383.7419,373.3394,374.9723,384.8909,390.0922,369.7106,368.622,374.9723,366.0818,356.889,346.1841,360.0339,376.5448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.5353,375.2747,357.6148,349.571,354.7722,348.7243,332.7577,328.2822,320.6013,312.5576,295.8048,313.2229,309.0498,308.2031,308.445,324.1091,336.8099,348.9057,349.571,364.6304,364.6908,351.1435,340.4386,325.4397,332.5158,342.374,345.5189,341.7086,338.7452,335.6607,331.4272,333.6649,337.1727,340.8015,354.3488,356.8286,363.8441,367.5938,358.28,362.5741,362.5741,368.622,383.9233,396.9869,411.6229,431.6415,453.1722,434.2421,450.874,464.24,486.8592,495.9311,492.9072,516.4942,527.5619,553.3261,null,595.6617,618.281,586.4084,566.1477,541.4117,531.9769,529.9206,535.2428,551.0884,572.0142,599.6534,624.6918,655.8992,687.6509,716.6205,666.9065,646.5248,682.5101,712.9917,748.5536,722.0032,685.776,673.1963,659.8908,671.9262,645.3758,632.917,613.866,596.3874,586.6502,584.352,581.5095,564.2729,557.0153,576.6712,599.109,618.8858,604.1288,622.8774,611.4468,612.2936,604.2497,596.327,598.1414,605.6408,597.5366,589.6742,597.476,618.5229,604.6731,581.2676,null,null,null,null,null,null,628.9858,665.2735,688.6589,717.2858,753.0089,767.8466,775.9911,784.055,792.3609,801.1505,806.4727,816.9558,824.7778,830.3419,1057.5832,1034.6817,1053.5513,1073.3079,1052.3417,1033.2302,1035.4075,1007.0224,1003.9582,1005.4096,1016.941,977.831,999.8455,1033.7947,1024.118,998.3134,1007.1837,990.6527,985.4918,1020.086,1048.2291,1024.118,1082.0975,1128.3038,1112.8211,1071.2112,1080.5654,1085.3231,1088.3874,1079.759,1040.4071,1047.9065,1032.9076,1002.3454,953.9618,916.4646,964.203,981.5405,966.5416,936.2212,905.1751,896.1435,847.8406,845.9053,850.1792,864.533,830.5838,845.4215,878.4029,886.2249,904.0462,880.9834,915.255,952.4297,931.5441,971.8637,1010.4899,1014.4412,983.3952,949.9299,979.7664,1025.5695,1073.1466,1088.5487,1068.5502,1064.4375,1039.4394,1081.6944,1125.0782,1169.1072,1225.0709,1286.1954,1329.4986,1332.6435,1323.2088,1265.6324,1290.1467,1296.5978,1342.4009,1395.4615,1446.5868,1517.0654,1590.2052,1669.7154,1684.553,1627.2186,1612.7035,1596.0918,1664.6352,1738.0168,1749.8708,1703.8258,1662.6998,1589.8826,1510.453,1437.0713,1450.4574,1457.3118,1530.129,1606.5749,1686.8916,1771.1596,1846.2347,1938.4859,2020.3347,2116.7792,2222.5779,2333.6986,2450.3836,null,null,2701.4941,2822.0497,2963.0877,3041.7915,3193.8771,3353.5427,3521.1916,3697.227,3882.0521,4076.1506,null,null,4268.8783,4482.2497,4706.346,4941.6512,5188.7298,5448.1461,5720.5453,6006.5726,6306.873,6622.1723,null,null,7059.9626,6680.4744,6346.4668,6707.6499,6365.5783,6188.0914,6518.7122,6146.6429,5965.0434,5685.7898,5983.9936,5941.658,6238.7329,6550.6453,6868.2832,7211.6449,7572.1828,7267.1247,7176.8894,6888.0398,6660.7985,6486.8597,6209.2996,6554.516,6822.0769,6491.053,6316.711,6543.8716,6733.3738,7024.4813,6773.6934,6773.6934,7079.7998,7323.6528,7689.8354,8074.3231,8478.003,8217.1352,8862.3295,9038.5261,9485.9124,9947.2493,null,null,8899.6654,8490.5021,8926.4376,9273.5088,8807.2529,8396.7187,7978.7657,7961.6702,8185.3633,8095.6119,8104.3209,8719.1142,9119.246,9569.5353,9088.1192,8950.6294,8870.3127,9271.896,8759.837,9259.8001,9551.714,9523.4903,9458.9789,null,null,null,null,null,null,11523.3426,11386.256,10653.2456,10633.8922,10998.3814,10861.2947,10404.0704,10684.6949,10862.9075,11405.6094,11826.546,12095.881,11741.8749,11210.4625,11018.5412,10571.8,10886.2929,11099.9868,11184.6579,10896.776,null,10727.4337,10636.3113,10305.6906,9883.1412,9672.6728,10266.1774,10550.8338,10563.7361,10277.4669,10151.6697,9958.942,9465.4301,9055.7829,9081.5875,8978.3693,8532.4345,8212.2968,7804.2624,8201.8137,8426.7971,8249.3908,7993.7646,7645.4032,7560.732,7122.0547,6923.6823,6577.7401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8404.2181,8721.9366,9047.7189,9363.8247,9828.3065,10215.3747,10702.4355,10168.6039,10010.5511,9721.8627,9949.2653,9617.0318,9455.7533,9349.3096,8884.8278,9120.2943,8610.6545,8273.5826,8031.665,7642.984,7502.6718,7396.228,7289.7843,7176.8894,7565.5703,7122.0547,6922.0695,7423.6453,7722.0104,7580.0854,7976.8303,8236.4885,8063.9207,8176.8155,7954.2513,8471.955,8613.8801,9062.234,8926.7601,9573.4866,9863.7877,9837.9832,10352.4613,10795.9769,10910.4846,10555.6721,10102.4798,9657.3514,9676.7048,9889.5923,10375.0403,10102.4798,10121.8332,9968.6187,9575.0994,9329.9562,9823.4681,9746.0545,9467.0428,9104.1664,9088.0386,9063.8468,8692.9064,8320.3533,8760.6434,9136.4221,8670.3275,8442.9249,8138.1087,7772.0067,7417.1942,7451.0627,7751.0405,8136.4959,7797.8112,7763.9428,7541.3786,7254.303,7538.153,7246.2391,7062.3817,6826.9152,6488.2305,6338.2416,6686.603,6596.2871,6836.5919,7088.1863,6949.4868,6918.8439,6828.528,6747.8888,6673.7007,6622.0916,6586.6104,6552.7419,6451.1365,6393.0763,6357.595,6325.3394,6322.1138,6288.2453,6254.3769,6225.3467,6186.6399,6149.5459,6110.8391,6073.745,6035.0382,5944.7223,6076.9706,5918.9177,6125.3541,6096.324,5959.2373,5922.1433,5847.9553,5801.1845,5794.7334,5783.4439,5773.7672,5772.1544,5770.5416,5770.5416,5741.5115,5630.2294,5594.7482,5580.2331,5580.2331,5578.6203,5520.5601,5515.7217,5514.1089,5514.1089,5514.1089,5510.8834,5467.3382,5464.1126,5464.1126,5462.4999,5423.793,5383.4734,5346.3794,5309.2854,5304.447,5141.5558,5077.0445,5064.1422,4999.6308,4933.5066,4702.8785,4572.243,4515.7956,4460.9609,4449.6714,4446.4459,4389.9984,4341.6149,4280.3291,4225.4944,4160.983,4091.6333,3969.0617,3891.6481,3840.039,3788.4299,3696.5012,3596.5086,3906.1631,3975.5129,4127.1146,4322.2615,4486.7654,4710.9424,4936.7322,5178.6498,5244.774,5364.12,5207.6799,5488.3044,5533.4623,5809.2484,null,5962.4629,5806.0228,5654.4212,6018.9103,6280.1814,6007.6209,5883.4365,5967.3013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8421.9588,8325.998,8122.7873,7868.7737,7552.6681,7276.0756,7095.4438,7490.5759,7569.6024,7281.7204,7084.1544,6773.6933,6463.2323,6152.7715,6519.6798,6474.5219,6683.3774,6959.9699,6672.0879,6468.8772,6164.061,6056.8108,5904.4027,6197.9295,6158.4162,6011.6528,6203.5742,6525.3246,6564.8378,6446.2982,6344.6928,6756.7591,6530.9693,6463.2323,6463.2323,6260.0216,6000.3633,5814.0867,5639.0997,5475.4021,5633.455,5464.1126,5294.7703,5108.4937,4916.5724,4910.9277,4792.3881,4572.2431,4442.4138,4290.0057,4171.4661,4058.5712,4171.4661,4295.6505,4493.2166,4707.7169,4803.6776,4741.5853,4504.5061,4352.0981,4148.8872,4148.8872,4391.6111,4290.0057,4188.4004,4250.4925,4137.5978,4109.3739,4290.0057,4425.4797,4346.4532,4402.9007,4171.4661,4346.4532,4290.0057,4306.94,4374.6771,4639.98,4464.9928,4380.3217,4459.3482,4205.3346,4188.4004,4205.3346,4239.2031,4459.3482,4673.8484,4617.4009,4685.1378,4950.4409,4910.9277,5215.7438,5424.5994,5356.8625,5780.2184,5435.8888,5362.5072,5452.8232,5277.836,5057.691,5125.428,5159.2965,5452.8232,5351.2177,5339.9283,5204.4543,5153.6518,5181.8754,5193.1648,5176.2307,5238.3229,5193.1648,5379.4415,5689.9025,5497.9811,5272.1913,5300.4151,5390.731,5362.5072,5543.1391,5526.2049,5362.5072,5306.0599,5221.3885,5153.6518,4978.6646,4927.8618,4910.9277,4628.6904,4798.0329,4600.4667,4600.4667,4639.98,4312.5847,4397.2559,4419.8349,4194.0452,4323.8742,4549.664,4498.8613,4380.3217,4273.0716,4295.6505,4273.0716,4210.9793,4261.782,4385.9664,4284.3611,4233.5583,4284.3611,4335.1636,4210.9793,4222.2689,4222.2689,4250.4925,4205.3346,4120.6634,3894.8737,4210.9793,4233.5583,4064.216,3951.3211,3979.5449,null,null,null,3727.9645,3773.7064,3607.892,3459.2308,null,null,null,null,null,null,null,null,null,null,null,3763.3573,3738.8281,3961.8198,4169.9455,4415.2364,4645.6613,4697.6926,4608.4959,4794.3222,4764.5901,4734.8579,4459.8348,4474.7008,4489.5669,4415.2364,4274.0083,4051.0166,3961.8198,4021.2844,4073.3157,4073.3157,4028.7174,3998.9851,3842.8909,3820.5918,3553.0016,3850.324,4073.3157,3775.9935,3969.2529,3991.5521,4155.0794,4110.481,3932.0876,3939.5207,3894.9224,3857.757,3828.0248,3671.9306,3798.2925,3761.1273,3746.2612,3790.8596,3709.0959,3649.6314,3567.8677,3374.6083,3324.8067,3445.2224,3506.1733,3442.9924,3457.1153,3641.4551,3790.8596,3981.8891,4015.3378,4177.3785,4043.5835,3969.2529,3783.4265,3813.1587,3872.6231,3865.1901,3991.5521,3946.9537,3976.686,3946.9537,3924.6545,3976.686,3924.6545,3984.119,3924.6545,3924.6545,3984.119,3865.1901,3894.9224,3887.4892,3790.8596,3872.6231,4117.914,4370.6381,4333.4728,4489.5669,4519.2991,4422.6694,4385.5042,4608.4959,4749.7239,4653.0943,4645.6613,4972.7157,4630.7951,4497.0,4667.9603,4504.433,4608.4959,4757.157,5032.1802,5255.172,5299.7702,5121.3769,5158.5422,null,5366.6678,5277.4711,5284.9041,5024.7471,5121.3769,4987.5818,4905.8183,4601.0629,4467.2678,4229.4098,4236.8429,4236.8429,4214.5438,3917.2215,3961.8198,4162.5124,4036.1505,3954.3867,3998.9851,3894.9224,3850.324,3902.3554,4177.3785,4288.8744,4534.1652,4690.2596,4861.2199,4928.1174,5054.4793,4742.2909,4690.2596,4645.6613,4883.5191,5158.5422,5448.4315,5270.038,5218.0066,5388.9669,5693.7223,5998.4777,5701.1554,null,null,5946.4463,5946.4463,6013.3438,6243.7686,6318.0993,6407.2959,6555.9571,6541.091,6139.7058,6340.3983,6712.0513,6756.6497,6808.681,7388.4595,7656.0496,7433.0579,7210.0661,7135.7355,7128.3025,7641.1834,7685.7818,7789.8447,7455.357,7529.6877,7053.972,6630.2877,6622.8547,5991.0447,5820.0843,6154.5719,6057.9422,6206.6033,6050.5092,6087.6744,6109.9736,6429.5951,6318.0993,6028.21,5760.62,5775.486,5745.7538,5656.557,5790.3521,6050.5092,5886.9819,5567.3604,5597.0926,5351.8016,5530.195,5530.195,5426.1322,5388.9669,5247.7389,5433.5654,5418.6991,5344.3685,5663.99,5634.2579,5507.8959,5440.9985,5396.4,5485.5968,5656.557,5656.557,5641.691,5500.4629,5403.833,5299.7702,5084.2116,5084.2116,4853.7868,4682.8265,4571.3307,null,null,null,null,4586.2453,4601.1599,4675.7329,4616.0745,4452.0136,4556.4159,4608.6172,4765.2206,4713.0195,4698.1049,4586.2453,4534.044,4273.0383,4317.7821,4220.837,4153.7213,4138.8066,4041.8617,4176.0932,4071.6909,4012.0324,4213.3797,4429.6417,4586.2453,4526.5867,4526.5867,4586.2453,4474.3856,4563.8732,4623.5318,4608.6172,4377.4405,4399.8125,4384.8979,4414.7271,4414.7271,4720.4768,4653.361,4601.1599,4526.5867,4534.044,4399.8125,4466.9283,4429.6417,4325.2394,4213.3797,4392.3552,4377.4405,4273.0383,4026.9471,4012.0324,4153.7213,4086.6055,3944.9166,3959.8312,4220.837,4176.0932,4086.6055,4056.7763,4108.9775,4094.0628,3907.6301,3870.3435,3631.7096,3751.0266,3847.9716,3743.5693,3721.1974,3877.8008,4056.7763,4243.2089,4346.8656,4273.0383,4205.9224,4258.1235,4302.8675,4258.1235,4250.6662,4153.7213,4168.6359,4064.2336,4138.8066,4250.6662,4116.4347,4108.9775,4123.892,4399.8125,4429.6417,4414.7271,4638.4464,null,null,4422.1844,4310.3248,4347.6114,4325.2394,4437.099,4392.3552,4541.5014,4593.7026,4519.1294,4511.6721,4534.044,4466.9283,4429.6417,4355.0687,4422.1844,4414.7271,4369.9832,4317.7821,4280.4956,4325.2394,4347.6114,4287.9529,4317.7821,4355.0687,4392.3552,4496.7574,4578.788,4548.9586,4437.099,4429.6417,4250.6662,4332.6967,4228.2944,4123.892,4146.264,4146.264,4153.7213,4138.8066,4049.319,4086.6055,4138.8066,4138.8066,4176.0932,4123.892,4131.3493,4161.1786,4041.8617,4026.9471,3944.9166,3833.057,3892.7154,3944.9166,3885.2581,3862.8862,3795.7705,3758.4839,3803.2278,3803.2278,4079.1482,4280.4956,4116.4347,4220.837,4235.7517,4384.8979,4287.9529,4332.6967,4250.6662,4168.6359,4228.2944,4355.0687,4422.1844,4690.6475,4593.7026,4608.6172,4571.3306,4556.4159,4347.6114,4310.3248,4034.4044,4161.1786,4235.7517,4228.2944,3915.0874,3900.1727,3959.8312,3974.7458,3974.7458,4250.6662,4287.9529,4332.6967,4325.2394,4414.7271,4392.3552,4287.9529,4243.2089,4228.2944,4213.3797,4198.4651,4049.319,4026.9471,3952.3739,3900.1727,3862.8862,3833.057,3803.2278,3885.2581,3833.057,3765.9412,null,3751.0266,3668.9962,3639.1669,3683.9108,3691.3681,3751.0266,3691.3681,3713.7401,3594.4231,3544.4592,3545.9506,3585.4743,3512.3927,3492.258,3431.1081,3410.9732,3405.7532,3431.8537,3450.497,3434.8366,3530.2902,3598.1517,3654.0815,3473.6146,3508.664,3552.6622,null,null,null,3759.1597,3707.1585,3624.258,3595.6197,3609.9388,3808.1463,3722.9849,3632.5481,3594.866,3602.4024,3564.7204,3542.1111,3383.8466,3417.7605,3188.6537,2997.9826,3009.2872,2980.6489,2971.6052,null,2967.837,2938.445,2927.1404,2924.1258,2981.4025,3020.5918,3080.8831,3019.0846,2967.837,2973.8661,3011.5482,2951.2569,2927.1404,2992.7071,3046.2156,3065.8102,3080.1295,3150.2181,3046.2156,3088.4195,3104.9996,3221.8139,3277.5833,3240.6549,3368.0202,3461.4717,3496.8927,3377.0638,3481.8199,3481.8199,3410.2241,3392.8903,3390.6294,3386.1076,3381.5857,3380.0784,3377.8175,3377.0638,3377.0638,3375.5566,3370.2811,3296.4243,3202.9729,3125.3479,3114.7969,3105.7533,3079.3758,3065.8102,3061.2885,3051.4911,3031.1428,3212.7702,3263.2641,3144.1889,3066.5639,3040.1865,2920.3576,2863.8345,2893.9802,2871.371,2861.5736,2906.0384,2955.7787,2961.8079,3076.3612,3175.0882,3254.9741,3287.3806,3385.3539,3437.3551,3489.3563,3542.8649,3637.0699,3732.7822,null,null,null,null,4532.776,4412.5248,4561.5965,4356.8713,4511.9059,4540.7265,4593.3985,4776.2599,4835.8886,4979.9913,4828.9319,4789.1795,4750.4208,4816.0124,4689.7983,4899.4926,4909.4307,4760.3589,4625.2005,4501.9678,4382.7104,4432.401,4501.9678,4597.3738,4529.7946,4661.9715,4787.1918,4922.3502,4746.4455,4621.2252,4524.8255,4472.1535,4409.5433,4552.6522,4370.7847,4459.2339,4542.7141,4448.302,4345.9394,4270.4097,4170.0347,4077.6101,4011.0248,3925.5569,4034.8762,3974.2537,null,3836.1139,3766.547,3666.172,3615.4876,3527.0384,3548.9022,3429.6448,3366.0408,3473.3725,3567.7847,3622.4443,3571.7599,3561.8218,3625.4257,3511.1374,3460.453,3381.9418,3282.5606,3218.9567,3168.2723,3084.7921,3181.1918,3246.7834,3313.3688,3273.6163,3176.2228,3286.5359,3324.3007,3243.802,3375.979,3407.7809,3356.1027,3279.5792,3373.9913,3388.8985,3497.224,3592.63,3699.9616,3744.6832,3890.7735,3987.1733,4106.4307,4132.2698,4255.5025,4382.7104,4511.9059,4482.0916,4570.5408,4680.854,4814.0248,4636.1324,4512.8998,4402.5866,4624.2067,4658.9901,4571.5347,4434.3886,4566.5656,4702.7178,4799.1176,4651.0396,4822.9691,4831.9134,4767.3156,4629.1757,4491.0359,4382.7104,4342.9579,4243.5767,4229.6634,4273.3911,4213.7624,4143.2017,4070.6535,3951.396,3881.8292,3766.547,3696.9802,3669.1535,3508.1559,3456.4777,3353.1213,3309.3936,3399.8304,3299.4554,3269.6411,3180.198,3225.9134,3212.0,null,null,null,3404.0,3281.0,3315.0,3268.0,3244.0,3205.0,3136.0,3051.0,2979.0,2958.0,2895.0,2809.0,2852.0,2731.0,2667.0,2700.0,2619.0,2548.0,2482.0,2409.0,2370.0,2423.0,2440.0,2389.0,2346.0,2320.0,2250.0,2244.0,2220.0,2217.0,2262.0,2316.0,2385.0,2391.0,2503.0,2570.0,2647.0,2726.0,2770.0,2691.0,2677.0,2597.0,2520.0,2459.0,2532.0,2479.0,2520.0,2554.0,2628.0,2706.0,2785.0,2744.0,2839.0,2924.0,3011.0,3081.0,2981.0,3106.0,3194.0,3277.0,3169.0,3200.0,3231.0,3249.0,3219.0,3258.0,3283.0,3371.0,3350.0,3410.0,3390.0,null,3499.0,3603.0,3558.0,3491.0,3417.0,3368.0,3324.0,3265.0,3185.0,3201.0,3215.0,3293.0,3236.0,3168.0,3140.0,3149.0,3215.0,3289.0,3203.0,3115.0,3089.0,3100.0,3104.0,3137.0,3217.0,3179.0,3316.0,3375.0,3475.0,3569.0,3592.0,3628.0],"high":[185.9742,189.4458,189.8425,190.4376,190.8838,189.3962,190.3879,187.9579,185.4783,183.4945,182.9986,182.8498,182.4531,180.7669,180.023,176.0556,178.5353,177.3946,178.5353,183.0482,187.9083,186.4702,183.4945,183.2962,183.4945,186.4205,182.9986,182.7506,182.5523,182.3539,178.5353,175.0637,178.5353,176.9483,180.0727,180.9157,181.0148,180.0727,179.5271,180.271,184.9823,181.2133,181.858,181.7588,178.7832,181.0148,185.8751,188.4043,189.1482,188.4539,188.4539,189.5449,188.4539,188.4539,183.5442,185.4287,185.3294,182.5027,180.5189,181.5108,182.7011,182.9986,184.6848,182.5027,183.4945,184.7343,182.4531,183.3954,185.9742,185.9246,185.4783,184.8335,185.9246,187.9083,186.2718,null,null,187.9579,187.0652,186.4702,185.3791,186.9661,185.6271,185.0815,193.6115,198.8188,202.3895,208.8366,205.2163,200.6042,194.653,190.0408,195.3969,191.1815,190.2888,190.4872,193.4132,200.257,206.4562,216.3252,226.591,249.0567,245.4859,230.5584,228.1283,229.3682,225.1528,220.6894,223.1691,222.078,213.2504,217.8626,220.243,215.9284,222.4252,220.1934,213.2504,217.6642,217.6642,215.5317,212.1594,208.2416,210.2252,205.8114,205.6131,203.2822,197.7773,202.0424,null,null,null,null,null,null,null,null,null,198.0551,185.4981,186.6289,185.0815,183.5342,187.1644,186.1527,185.0815,185.5576,186.8668,187.2834,185.6171,185.3791,185.022,184.9029,185.022,184.9625,184.546,185.022,186.9859,187.343,187.1644,186.4503,187.4619,185.6171,187.7001,185.6171,185.0815,185.0815,184.0698,184.9625,184.784,193.7107,197.936,197.579,200.495,197.579,198.1145,202.2804,197.579,199.3644,199.3048,196.3888,197.579,198.6502,199.0668,193.4132,192.818,194.901,194.901,193.4132,196.3293,197.579,199.7214,201.6853,208.8863,218.8842,223.7046,226.3827,233.5836,237.0353,248.8781,261.3161,267.3267,271.3141,279.8242,311.425,303.5099,308.5089,321.3634,334.3965,333.2657,323.5654,312.7342,303.3908,null,null,null,null,295.1395,275.6651,274.8185,271.613,270.7664,270.4034,null,null,270.101,268.2867,260.3639,278.2658,279.9592,276.9957,271.5526,266.0489,247.9656,255.5255,255.2231,255.0417,250.0823,253.2273,251.2919,257.0375,263.7507,274.1532,281.2292,284.2532,295.1395,309.5941,311.4689,304.2114,298.5263,287.2772,284.2532,288.7892,298.7078,311.4085,309.5336,322.2948,322.3553,319.9361,332.5158,326.5888,331.3062,345.4584,360.6992,376.4843,395.2934,435.7541,null,479.5412,503.1887,528.3482,544.3147,508.0271,511.4744,483.7143,440.8344,453.5956,426.8637,395.8377,394.7491,435.5123,435.4517,411.26,424.8679,435.4517,null,417.308,403.6396,381.0203,374.9723,384.8909,391.9066,393.1162,380.9598,374.9723,374.9723,374.3675,362.8765,364.7513,376.5448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.212,391.9066,374.1861,362.8765,367.11,361.0016,357.7357,341.3458,340.4991,332.5763,319.6942,314.4325,320.5409,313.2833,312.0737,324.1091,337.2332,349.4501,361.4855,365.84,374.9723,368.9244,350.7806,341.7086,332.6368,342.374,350.7806,348.7243,347.7566,341.1644,336.2655,342.3134,341.6482,347.5752,355.0142,358.1591,364.6908,370.8597,368.8034,368.9244,369.9526,368.743,383.9233,396.9869,411.6229,431.6415,453.1722,462.607,453.5351,464.24,486.8592,507.6037,514.0145,520.1229,527.5619,553.3261,null,607.8181,618.281,636.9086,585.3197,541.4117,541.5931,545.5243,549.7578,551.0884,572.0142,599.6534,624.6918,655.8992,687.6509,716.6205,719.705,676.5831,682.5101,712.9917,748.6141,762.0405,725.6319,692.4892,688.2557,690.6749,676.7645,647.1296,656.1411,622.7564,622.2726,604.1288,592.0329,591.5491,565.6034,576.6712,599.109,629.0463,635.0338,639.9326,635.5781,615.3779,615.7409,616.8295,604.7336,610.842,608.4228,599.4114,601.7701,618.5229,628.9859,613.1402,null,null,null,null,null,null,649.1456,671.644,688.6589,717.2858,753.0089,767.8466,775.9911,784.055,792.3609,801.1505,806.4727,816.9558,824.7778,830.3419,1153.06,1080.5654,1064.2763,1073.3079,1104.7572,1048.3097,1048.3097,1047.4227,1024.118,1041.0522,1036.0526,1034.601,1007.1031,1033.7947,1048.3097,1037.8266,1016.054,1020.086,991.8623,1032.6657,1064.0344,1064.3569,1082.0975,1128.3038,1168.8653,1139.432,1110.8857,1127.9006,1089.4357,1107.9827,1089.4357,1064.4375,1060.4056,1047.5033,1015.8928,959.5259,965.9771,981.5405,1003.9582,967.5899,936.0599,966.7028,910.9811,870.4196,876.9514,869.2907,862.7589,858.8076,878.4029,912.0295,924.9317,924.9317,934.6084,955.5746,952.3491,971.8637,1010.4899,1058.7928,1030.3272,987.5077,990.9752,1025.5695,1073.1466,1123.9493,1118.3852,1101.1284,1076.5334,1088.6293,1125.0782,1169.1072,1225.0709,1286.1954,1329.4986,1395.7034,1351.9163,1354.5774,1342.4009,1339.014,1342.6428,1395.4615,1446.5868,1517.0654,1590.2052,1669.7154,1725.1146,1774.0626,1693.4234,1621.6545,1664.6352,1738.0168,1814.3822,1761.886,1741.7262,1589.8826,1555.5303,1547.4664,1451.5058,1457.3118,1530.129,1606.5749,1686.8916,1771.1596,1846.2347,1938.4859,2020.3347,2116.7792,2222.5779,2333.6986,2450.3836,null,null,2701.4941,2822.0497,2963.0877,3041.7915,3193.8771,3353.5427,3521.1916,3697.227,3882.0521,4076.1506,null,null,4268.8783,4482.2497,4706.346,4941.6512,5188.7298,5448.1461,5720.5453,6006.5726,6306.873,6622.1723,null,null,7059.9626,6680.4744,6571.289,6707.6499,6814.013,6349.3699,6518.9541,6644.6706,6229.3787,5819.8122,5984.0743,5941.658,6238.7329,6550.6453,6868.2832,7211.6449,7572.1828,7902.6423,7621.8566,7167.6965,7156.0845,6765.6294,6614.4309,6554.516,6856.8324,6821.835,6561.6123,6660.7178,6773.6934,7024.4813,7313.9761,6976.0978,7079.7998,7323.6528,7689.8354,8074.3231,8478.003,8901.8427,8942.4042,9038.5261,9485.9124,9947.2493,null,null,9368.0179,8668.7147,8926.4376,9329.1498,9318.2635,8475.1806,8218.1028,8305.7577,8185.3633,8594.3654,8543.724,8719.1142,9119.246,9569.5353,10044.6615,9514.2168,9313.7477,9339.6329,9271.896,9259.8001,9707.3477,9918.6224,9914.5905,null,null,null,null,null,null,11692.685,12055.5614,11387.0624,11128.2105,10998.3814,11237.0734,11047.5713,10725.0145,10862.9075,11405.6094,11826.546,12417.6314,12046.6911,12095.881,11571.7261,11047.5713,11168.5301,11099.9868,11652.3653,11394.3199,null,11087.8909,11087.8909,10587.9278,10320.2057,10054.9027,10266.1774,10550.8338,11078.2142,10779.8491,10906.4527,10144.4122,9676.7048,9465.4301,9548.4885,9246.0914,9152.55,8402.6053,7959.8961,8201.8137,8426.7971,8847.7338,8297.7744,7676.8525,8021.9883,7836.5181,6923.6823,6577.7401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8700.9704,8721.9366,9047.7189,9363.8247,9828.3065,10215.3747,10702.4355,11216.9136,10010.5511,9721.8627,10595.9917,9617.0318,9455.7533,9434.7871,9350.9224,9350.9224,8870.3127,8870.3127,8612.2673,7642.984,7502.6718,7396.228,7289.7843,7401.0663,7565.5703,7863.9354,7415.5814,7423.6453,7722.0104,8099.4019,8225.199,8236.4885,8571.9477,8499.3723,8417.1203,8471.955,8792.8991,9062.234,9331.5689,9573.4866,9863.7877,10342.7846,10563.736,10795.9769,11302.3912,10902.4207,10547.6082,9676.7048,9773.4718,9889.5923,10375.0403,10673.4054,10481.4841,10310.5289,10078.288,9996.036,9823.4681,10166.9912,9863.7877,9723.4755,9465.4301,9305.7644,9002.561,8668.7147,8760.6434,9136.4221,9515.4263,8784.8352,8547.7559,8047.7928,7417.1942,7876.8377,7751.0405,8136.4959,8476.7934,8225.199,7686.5292,7528.4763,7538.153,7839.7437,7413.9686,7128.5059,7097.8629,6612.4149,6686.603,6943.0357,6855.9453,7088.1863,7484.9311,7255.9158,7039.8027,6838.2047,6773.6933,6622.0916,6586.6104,6552.7419,6741.4377,6393.0763,6357.595,6325.3394,6322.1138,6288.2453,6254.3769,6225.3467,6186.6399,6149.5459,6110.8391,6073.745,6035.0382,5944.7223,6322.1138,6243.0874,6230.1851,6209.2189,6176.9632,6047.9405,5967.3013,5801.1845,5794.7334,5783.4439,5773.7672,5772.1544,5770.5416,5770.5416,5741.5115,5630.2294,5594.7482,5580.2331,5580.2331,5578.6203,5520.5601,5515.7217,5514.1089,5514.1089,5514.1089,5510.8834,5467.3382,5464.1126,5464.1126,5462.4999,5423.793,5383.4734,5346.3794,5309.2854,5304.447,5141.5558,5077.0445,5064.1422,4999.6308,4933.5066,4702.8785,4572.243,4515.7956,4460.9609,4449.6714,4446.4459,4389.9984,4341.6149,4280.3291,4225.4944,4160.983,4091.6333,3969.0617,3891.6481,3840.039,3788.4299,3696.5012,3596.5086,3906.1631,3975.5129,4127.1146,4322.2615,4486.7654,4710.9424,4936.7322,5178.6498,5244.774,5506.045,5370.5711,5488.3044,5533.4623,5809.2484,null,5962.4629,6193.0911,5949.5607,6018.9103,6280.1814,6499.5201,6047.9405,6031.8127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9302.5388,8828.3804,8591.3011,8241.3269,7716.3656,7733.2999,7417.1942,7490.5759,7569.6024,7716.3656,7451.0626,7044.6411,6660.7985,6429.3639,6519.6798,6756.7591,6948.6805,6959.9699,7078.5095,6666.4432,6694.6668,6237.4426,6079.3897,6197.9295,6485.8113,6305.1795,6378.5613,6525.3246,6835.7855,6655.1538,6700.3116,6756.7591,6852.7197,6689.0222,6626.93,6570.4826,6243.0873,6107.6135,6034.2317,5684.2576,5729.4156,5774.5736,5554.4285,5362.5072,5074.6253,5136.7174,4910.9277,4871.4144,4464.9928,4323.8742,4414.1902,4222.2689,4216.6242,4295.6505,4493.2166,4707.7169,4893.9934,4961.7303,4905.2828,4504.5061,4352.0981,4346.4532,4391.6111,4498.8613,4346.4532,4323.8742,4323.8742,4250.4925,4323.8742,4425.4797,4515.7956,4459.3482,4374.6771,4391.6111,4414.1902,4431.1244,4515.7956,4639.98,4713.3616,4532.7297,4493.2166,4329.519,4278.7163,4306.94,4306.94,4459.3482,4673.8484,4826.2565,4854.4802,4950.4409,5102.849,5215.7438,5424.5994,5689.9025,5780.2184,5825.3763,5605.2312,5616.5207,5514.9153,5266.5466,5227.0334,5283.4808,5452.8232,5644.7444,5537.4944,5379.4415,5300.4151,5317.3494,5339.9283,5322.994,5351.2177,5385.0862,5503.6259,5689.9025,5735.0604,5565.718,5441.5335,5531.8496,5639.0997,5616.5207,5712.4814,5582.6523,5435.8888,5328.6388,5277.836,5266.5466,5023.8226,5057.691,4956.0856,4848.8354,4848.8354,4741.5853,4651.2695,4656.9142,4510.1508,4453.7033,4402.9007,4380.3217,4549.664,4668.2037,4532.7297,4425.4797,4346.4532,4385.9664,4357.7427,4346.4532,4487.5719,4425.4797,4346.4532,4323.8742,4402.9007,4306.94,4295.6505,4312.5847,4284.3611,4267.4268,4233.5583,4171.4661,4210.9793,4357.7427,4177.1109,4069.8607,4035.9922,null,null,null,3802.295,3876.6255,3819.4482,3687.9402,null,null,null,null,null,null,null,null,null,null,null,3821.335,3790.8596,3961.8198,4169.9455,4415.2364,4645.6613,4913.2512,4831.4876,4898.3852,4995.0149,4898.3852,4742.2909,4608.4959,4623.362,4578.7637,4459.8348,4236.8429,4117.914,4065.8827,4132.7802,4229.4098,4229.4098,4110.481,3998.9851,3865.1901,3775.9935,3850.324,4073.3157,3969.2529,4013.8513,4155.0794,4162.5124,4303.7405,4117.914,4051.0166,4021.2844,3924.6545,3872.6231,3798.2925,3805.7256,3842.8909,3813.1587,3939.5207,3828.0248,3738.8281,3738.8281,3627.3322,3560.4347,3445.2224,3523.2694,3555.2315,3503.2002,3678.6204,3828.0248,3981.8891,4235.3564,4244.2759,4229.4098,4110.481,3998.9851,3880.0562,3976.686,3961.8198,4125.3471,4088.1818,4006.4182,4088.1818,4051.0166,4006.4182,4065.8827,4036.1505,4021.2844,4013.8513,4036.1505,3998.9851,3984.119,4013.8513,3924.6545,3932.0876,4117.914,4370.6381,4556.4645,4638.2281,4653.0943,4645.6613,4467.2678,4653.0943,4831.4876,4831.4876,4749.7239,4972.7157,4861.2199,4757.157,4690.2596,4749.7239,4779.4562,4816.6215,5032.1802,5336.9356,5493.0298,5463.2976,5240.3059,null,5403.833,5500.4629,5344.3685,5277.4711,5277.4711,5232.8727,5106.5107,4920.6844,4645.6613,4526.7323,4296.3075,4296.3075,4259.1422,4251.7091,4051.0166,4207.1107,4229.4098,4080.7488,4132.7802,4043.5835,3924.6545,3998.9851,4177.3785,4459.8348,4534.1652,4690.2596,5017.3141,5151.1092,5270.038,5165.9753,4824.0545,4846.3538,4980.1488,5158.5422,5455.8646,5582.2265,5418.6991,5507.8959,5745.7538,5998.4777,6154.5719,null,null,6132.2728,6184.3042,6095.1074,6318.0993,6570.8232,6578.2562,6875.5785,6793.8149,6719.4843,6392.4298,6712.0513,6957.3422,7061.405,7388.4595,7804.7108,7804.7108,7730.3802,7366.1604,7366.1604,7641.1834,7886.4745,7960.8049,7656.0496,7730.3802,7648.6166,6726.9174,6771.5157,6704.6182,6095.1074,6154.5719,6318.0993,6355.2645,6310.6662,6214.0363,6243.7686,6563.3901,6533.6578,6377.5637,5790.3521,5946.4463,5976.1785,5827.5174,5894.4149,6124.8397,6124.8397,5797.7852,5686.2893,5745.7538,5559.9273,5693.7223,5693.7223,5559.9273,5515.3291,5463.2976,5559.9273,5500.4629,5745.7538,5812.6513,5701.1554,5574.7934,5537.6281,5604.5256,5701.1554,5805.2182,5760.62,5708.5884,5552.4943,5440.9985,5366.6678,5091.6446,5180.8414,5009.881,4667.9603,null,null,null,null,4638.4464,4772.6779,4727.9341,4757.7633,4653.361,4638.4464,4683.1902,4802.5071,4847.251,4869.623,4727.9341,4713.0195,4504.2148,4340.154,4407.2698,4198.4651,4250.6662,4205.9224,4191.0078,4243.2089,4123.892,4265.5809,4429.6417,4683.1902,4735.3914,4720.4768,4683.1902,4638.4464,4660.8184,4780.1353,4832.3364,4668.2757,4511.6721,4511.6721,4466.9283,4459.4709,4720.4768,4839.7937,4735.3914,4683.1902,4623.5318,4563.8732,4541.5014,4526.5867,4511.6721,4384.8979,4519.1294,4504.2148,4399.8125,4198.4651,4086.6055,4183.5505,4205.9224,4101.5201,4049.319,4220.837,4273.0383,4228.2944,4191.0078,4191.0078,4168.6359,4064.2336,3944.9166,3803.2278,3773.3985,3885.2581,3892.7154,3728.6547,3877.8008,4100.7744,4310.3248,4422.1844,4377.4405,4340.154,4302.8675,4437.099,4377.4405,4325.2394,4287.9529,4295.4102,4191.0078,4176.0932,4347.6114,4325.2394,4176.0932,4280.4956,4437.099,4474.3856,4586.2453,4675.7329,null,null,4548.9586,4504.2148,4407.2698,4437.099,4593.7026,4496.7574,4548.9586,4735.3914,4727.9341,4608.6172,4660.8184,4616.0745,4563.8732,4504.2148,4429.6417,4511.6721,4474.3856,4399.8125,4340.154,4369.9832,4377.4405,4407.2698,4422.1844,4392.3552,4452.0136,4608.6172,4713.0195,4675.7329,4571.3306,4519.1294,4534.044,4392.3552,4392.3552,4273.0383,4205.9224,4205.9224,4198.4651,4228.2944,4161.1786,4168.6359,4213.3797,4220.837,4220.837,4228.2944,4183.5505,4183.5505,4146.264,4101.5201,4056.7763,4026.9471,3974.7458,4041.8617,3974.7458,3915.0874,3922.5447,3862.8862,3840.5143,3892.7154,4079.1482,4280.4956,4407.2698,4377.4405,4287.9529,4504.2148,4504.2148,4496.7574,4437.099,4302.8675,4243.2089,4362.526,4429.6417,4690.6475,4899.4523,4675.7329,4675.7329,4586.2453,4474.3856,4422.1844,4369.9832,4176.0932,4332.6967,4265.5809,4049.319,3900.1727,3959.8312,3997.1178,3974.7458,4250.6662,4437.099,4422.1844,4377.4405,4496.7574,4563.8732,4429.6417,4452.0136,4325.2394,4250.6662,4287.9529,4198.4651,4123.892,4041.8617,4004.5751,3982.2032,3930.002,3855.4289,3959.8312,3930.002,3825.5997,null,3751.0266,3818.1423,3639.1669,3691.3681,3691.3681,3751.0266,3810.685,3713.7401,3728.6547,3579.5084,3613.0664,3585.4743,3633.2011,3549.6793,3473.6146,3410.9732,3405.7532,3431.8537,3466.9031,3504.9353,3530.2902,3598.1517,3799.499,3689.8767,3579.5084,3631.7096,null,null,null,3843.5675,3836.7847,3736.5505,3690.5784,3677.7665,3808.1463,3918.9315,3692.8393,3760.667,3715.4486,3662.6937,3632.5481,3587.3297,3499.1537,3190.161,3071.8394,3059.0275,2980.6489,2971.6052,null,2967.837,2938.445,2927.1404,2924.1258,2981.4025,3020.5918,3080.8831,3134.3916,2967.837,2997.9826,3011.5482,3010.7945,2976.8806,2992.7071,3046.2156,3075.6076,3117.0578,3160.769,3159.2617,3160.0153,3187.9001,3221.8139,3307.7289,3353.701,3368.0202,3461.4717,3532.3139,3438.1088,3484.0808,3570.7495,3504.4291,3392.8903,3390.6294,3386.1076,3381.5857,3380.0784,3377.8175,3377.0638,3377.0638,3375.5566,3370.2811,3342.3964,3295.6707,3125.3479,3114.7969,3105.7533,3079.3758,3065.8102,3061.2885,3051.4911,3031.1428,3212.7702,3263.2641,3300.9461,3074.854,3120.826,3075.6076,2863.8345,2905.2848,2928.6477,2920.3576,2906.0384,2955.7787,3016.07,3098.9705,3175.0882,3254.9741,3287.3806,3385.3539,3437.3551,3539.8503,3617.4752,3637.0699,3732.7822,null,null,null,null,4533.7698,4581.4728,4561.5965,4591.4109,4511.9059,4540.7265,4676.8787,4779.2413,4835.8886,4979.9913,5118.1312,4867.6906,4771.2908,4816.0124,4918.375,4899.4926,4984.9604,4889.5545,4760.3589,4621.2252,4512.8998,4535.7574,4539.7327,4597.3738,4650.0458,4661.9715,4787.1918,4922.3502,4969.0594,4664.953,4678.8663,4639.1139,4556.6275,4552.6522,4630.1696,4501.9678,4545.6955,4620.2314,4519.8564,4372.7723,4342.9579,4213.7624,4094.505,4015.0,4034.8762,4054.7525,null,4062.703,3874.8725,3666.172,3615.4876,3606.5433,3587.6609,3590.6423,3440.5767,3473.3725,3567.7847,3671.1411,3721.8255,3686.0483,3656.2339,3511.1374,3627.4134,3433.62,3415.7314,3218.9567,3327.2822,3180.198,3181.1918,3246.7834,3313.3688,3369.0223,3176.2228,3286.5359,3347.1584,3369.0223,3375.979,3476.354,3558.8403,3397.8428,3373.9913,3404.7995,3497.224,3592.63,3699.9616,3807.2933,3890.7735,3987.1733,4106.4307,4132.2698,4255.5025,4382.7104,4511.9059,4570.5408,4570.5408,4680.854,4814.0248,4636.1324,4623.2129,4643.0891,4624.2067,4734.5198,4571.5347,4510.9121,4566.5656,4702.7178,4838.87,4923.3441,4822.9691,4932.2884,4911.4183,4629.1757,4750.4208,4397.6176,4458.2401,4333.0198,4293.2673,4359.8527,4273.3911,4301.2178,4190.9047,3951.396,3930.526,3836.1139,3746.6708,3718.8441,3508.1559,3456.4777,3353.1213,3309.3936,3473.3725,3396.849,3329.2698,3210.0124,3269.6411,3271.6287,null,null,null,3404.0,3440.0,3387.0,3370.0,3300.0,3340.0,3219.0,3139.0,2979.0,2958.0,2905.0,2895.0,2882.0,2858.0,2770.0,2748.0,2750.0,2623.0,2520.0,2461.0,2387.0,2423.0,2472.0,2472.0,2418.0,2368.0,2320.0,2250.0,2269.0,2230.0,2262.0,2316.0,2385.0,2456.0,2503.0,2570.0,2647.0,2726.0,2770.0,2848.0,2736.0,2604.0,2520.0,2500.0,2532.0,2596.0,2540.0,2554.0,2628.0,2706.0,2787.0,2848.0,2839.0,2924.0,3011.0,3081.0,3120.0,3106.0,3194.0,3277.0,3315.0,3200.0,3231.0,3270.0,3337.0,3343.0,3320.0,3371.0,3440.0,3446.0,3463.0,null,3499.0,3603.0,3647.0,3557.0,3430.0,3496.0,3324.0,3270.0,3330.0,3254.0,3260.0,3293.0,3356.0,3258.0,3230.0,3220.0,3248.0,3298.0,3300.0,3230.0,3114.0,3161.0,3187.0,3175.0,3217.0,3308.0,3316.0,3375.0,3475.0,3569.0,3630.0,3658.0],"low":[179.3288,173.6751,186.4702,184.8335,188.4539,184.5855,181.3125,180.8166,179.7751,181.7588,180.1718,178.5353,177.1467,174.3198,171.6914,172.2865,174.3198,174.6173,173.576,174.3694,181.2628,182.8003,182.6018,181.1141,178.9816,180.5189,178.8823,177.2954,177.9401,176.7003,172.8321,172.0882,172.0882,173.7247,173.6255,174.5678,177.097,178.2873,173.7743,176.6508,178.8328,179.0808,171.9393,173.6751,174.0719,175.6093,180.023,183.4945,183.7425,184.4864,186.7678,186.7678,184.4864,183.4945,178.5353,180.5189,180.023,178.5848,177.7418,177.9401,177.7913,178.684,181.0148,179.8247,179.8247,179.8743,180.5189,180.8166,180.271,179.0808,183.0482,183.4945,183.5442,184.6353,181.2133,null,null,183.4945,184.9823,184.9823,183.5938,184.4864,182.5027,183.0482,183.4945,193.9587,202.3895,193.9091,195.5953,191.9254,190.1897,186.2222,182.3539,186.9661,187.5612,185.9742,188.4539,193.4628,202.8358,213.2504,224.6568,237.2038,235.5673,225.6487,214.7878,222.7227,216.1763,211.0683,215.7301,212.2586,208.5887,209.8285,212.9033,210.8203,212.7545,210.4732,209.2829,208.7375,209.9773,210.7708,206.3073,200.7033,200.3562,198.3724,198.3724,196.9839,189.6938,190.0408,null,null,null,null,null,null,null,null,null,188.1761,179.785,178.5947,179.1898,178.6543,181.0347,180.9752,181.5703,182.2844,181.8679,182.7011,182.5226,179.8445,180.3801,180.7372,181.5108,183.2962,181.6893,181.6299,184.4269,184.4864,184.4864,184.4864,183.8913,184.4864,184.4269,184.4864,181.9274,184.4269,183.2962,182.7011,182.9391,184.4864,187.5216,187.2834,194.1273,187.6405,196.3888,193.7107,193.4132,186.2717,189.3068,190.4971,190.7351,193.4132,193.0561,188.1761,186.8668,189.8424,184.7245,186.8668,188.7712,190.5566,194.0083,191.6873,202.2804,218.8842,223.7046,226.3827,233.5836,237.0353,248.8781,261.3161,267.3267,271.3141,279.8242,292.3217,289.7032,297.6777,306.545,323.1487,314.8171,303.867,297.5587,294.5236,null,null,null,null,279.9592,275.6651,274.8185,271.613,270.7664,270.4034,null,null,270.101,268.2867,260.3639,251.7758,266.1699,263.1459,251.9573,246.756,242.5225,235.8697,243.7925,244.6392,245.8488,245.6674,246.0908,247.3003,252.0177,265.0208,268.831,274.0322,289.6964,309.5941,289.6359,287.2772,285.7652,276.3305,272.4597,280.0197,284.2532,298.4054,305.0582,305.421,309.7151,311.1665,313.4043,310.6827,319.9361,332.6368,360.6992,376.4843,395.2934,415.0097,null,456.7405,503.1887,480.8113,496.7779,486.194,462.8489,463.6956,440.8344,433.5164,414.8888,395.8377,394.7491,394.1444,405.212,402.309,405.212,417.4289,null,402.6114,383.6814,373.3394,356.8286,374.9723,382.2904,369.6502,355.1351,363.9046,363.4813,356.889,346.1841,339.2895,363.7837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0557,375.2747,357.6148,342.9182,344.7326,345.5189,332.7577,321.6295,319.1498,307.3564,295.1395,296.6515,301.3689,302.3971,303.0019,304.0905,322.3553,330.1571,337.2332,349.571,364.086,351.1435,340.4386,325.3793,314.4929,326.1655,342.374,341.7086,330.8224,332.032,330.9434,331.0643,333.8463,335.7212,340.0153,352.0507,350.7806,362.8765,356.889,362.5136,356.8286,356.889,368.501,396.9869,411.6229,431.6415,453.1722,431.823,431.2182,451.4788,471.1346,488.0688,484.9844,484.4401,517.0989,553.3261,null,562.64,604.7941,586.4084,566.1477,541.4117,514.3774,514.6798,514.3169,522.5421,560.6441,556.4105,622.7564,655.8992,659.2256,665.6969,666.9065,642.8357,649.9722,712.9917,715.4109,710.8145,685.776,660.9794,638.1787,659.8304,645.0734,622.9379,604.7941,596.3874,585.7431,576.3688,577.4574,557.6807,538.4482,562.4585,598.988,600.1976,591.4281,599.4114,604.8545,598.8066,602.7983,592.6982,580.1789,598.8066,583.6263,586.9526,583.7472,597.5366,592.7587,581.2071,null,null,null,null,null,null,617.3738,620.9219,665.2735,715.2698,753.0089,767.8466,775.9911,784.055,792.3609,801.1505,806.4727,816.9558,824.7778,830.3419,1057.5832,1034.6817,994.6847,1057.2607,1052.3417,1014.5219,992.7493,999.9262,967.6705,999.9262,992.1042,968.7995,960.8162,1013.6349,1022.5858,986.6207,996.2974,985.4111,968.1543,980.976,991.9429,995.9749,991.8623,1088.7906,1088.6293,1071.1306,1068.9533,1080.5654,1048.3097,1056.6156,1024.118,1023.3116,1010.8931,987.3465,943.7207,916.4646,877.3546,967.6705,932.3505,924.1253,905.1751,880.6608,847.8406,827.1164,808.5693,825.2617,824.1327,823.3263,842.6797,846.7117,864.2104,866.9521,869.4519,935.3342,911.3037,930.2539,991.2978,1002.1035,979.7664,949.9299,911.2231,999.9262,1048.5516,1024.1986,1052.4223,1056.7768,1039.0362,1024.5212,1064.4375,1128.9489,1209.6688,1225.716,1322.483,1290.2273,1298.4525,1259.6651,1257.9717,1265.4711,1306.3552,1346.5135,1411.1861,1499.9699,1590.2052,1669.7154,1643.0239,1616.5742,1600.7689,1561.5783,1612.7842,1681.3275,1707.9384,1687.6173,1628.912,1589.8826,1510.453,1437.0713,1427.7978,1457.3118,1530.129,1606.5749,1686.8916,1701.4873,1846.154,1846.3959,1967.758,2116.7792,2222.5779,2333.6986,2450.3836,null,null,2572.8745,2822.0497,2963.0877,3041.7915,3193.8771,3353.5427,3521.1916,3697.227,3882.0521,4076.1506,null,null,4268.8783,4482.2497,4706.346,4941.6512,5188.7298,5448.1461,5720.5453,6006.5726,6306.873,6622.1723,null,null,6723.7777,6680.4744,6346.4668,6394.7697,6365.5783,6188.0914,6201.155,6146.6429,5964.9628,5685.7898,5414.2776,5941.658,6238.7329,6370.4973,6868.2832,7211.6449,7257.5286,7166.5676,7099.5564,6888.0398,6636.6067,6486.8597,6209.2996,6225.3468,6653.2184,6491.053,6217.2828,6348.5635,6459.2005,6773.6934,6635.0746,6469.4416,6630.3169,7323.6528,7689.8354,8074.3231,8478.003,8054.1633,8091.5799,8950.9519,9071.9108,9947.2493,null,null,8899.6654,8490.5021,8495.3404,8926.4376,8807.2529,8396.7187,7978.7657,7581.0531,8144.6405,7798.6983,8026.4234,8547.7559,8957.3224,9478.413,9088.1192,8939.1786,8709.0343,8871.1191,8755.8051,9071.9108,9354.148,9313.8284,9370.2758,null,null,null,null,null,null,11132.2425,10940.3212,10653.2456,10262.9518,10725.0145,10563.7361,10404.0704,10005.7128,10805.6537,10886.2929,11826.546,11916.0556,11741.8749,11208.8497,11018.5412,10571.8,10129.8972,11047.5713,11128.2105,10896.776,null,10483.9033,10589.5406,10280.6924,9877.4964,9576.7122,9354.148,10550.8338,10168.604,10264.5646,9999.2616,9958.942,9465.4301,9014.6569,9055.7829,8978.3693,8532.4345,8212.2968,7804.2624,7422.0326,8386.4775,8005.8604,7993.7646,7645.4032,7313.9761,7122.0547,6923.6823,6577.7401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8120.3681,7996.1837,8467.1167,9096.1025,8894.5045,9828.3065,10676.6309,10168.6039,10010.5511,9721.8627,9650.9002,9617.0318,9455.7533,9349.3096,8884.8278,8709.0343,8610.6545,8273.5826,7920.3828,7642.984,7502.6718,7396.228,7289.7843,7176.8894,7184.9533,7122.0547,6920.4567,6793.0468,7502.6718,7457.5138,7563.9576,7797.8112,7789.7473,7926.834,7836.5181,7902.6422,8468.7295,8389.7031,8896.1173,8776.7712,9863.7877,9468.6556,9679.9303,10352.4613,10565.3488,10555.6721,10102.4798,9657.3514,9292.8622,9715.4116,9999.2616,9999.2616,9892.8178,9942.8141,9575.0994,9168.6777,9275.1215,9534.7798,9434.7871,9104.1664,8709.0343,9031.5911,8692.9064,8320.3533,7933.2851,8870.3127,8670.3275,8442.9249,8138.1087,7772.0067,7417.1942,7178.5022,7580.0854,7957.4769,7670.4013,7705.8826,7541.3786,7165.5999,7257.5286,7176.8894,7062.3817,6789.8212,6488.2305,6338.2416,6131.8053,6370.4973,6483.3922,6967.2275,6946.2612,6907.5544,6828.528,6747.8888,6673.7007,6622.0916,6586.6104,6552.7419,6451.1365,6393.0763,6357.595,6325.3394,6322.1138,6288.2453,6254.3769,6225.3467,6186.6399,6149.5459,6110.8391,6073.745,6035.0382,5944.7223,5876.9854,5901.1771,5810.8612,5964.0757,5943.1095,5922.1433,5847.9553,5801.1845,5794.7334,5783.4439,5773.7672,5772.1544,5770.5416,5770.5416,5741.5115,5630.2294,5594.7482,5580.2331,5580.2331,5578.6203,5520.5601,5515.7217,5514.1089,5514.1089,5514.1089,5510.8834,5467.3382,5464.1126,5464.1126,5462.4999,5423.793,5383.4734,5346.3794,5309.2854,5304.447,5141.5558,5077.0445,5064.1422,4999.6308,4933.5066,4702.8785,4572.243,4515.7956,4460.9609,4449.6714,4446.4459,4389.9984,4341.6149,4280.3291,4225.4944,4160.983,4091.6333,3969.0617,3891.6481,3840.039,3788.4299,3696.5012,3596.5086,3535.2228,3843.2645,4127.1146,4322.2615,4486.7654,4710.9424,4851.2547,4688.3635,5244.774,5273.8041,5207.6799,4965.7623,5533.4623,5809.2484,null,5962.4629,5709.2559,5654.4212,5531.8496,6039.8766,5941.4967,5883.4365,5704.4175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8421.9588,8325.998,8021.1818,7868.7737,7552.6681,7197.0491,7078.5095,6807.5619,7360.7467,7225.2729,7084.1544,6773.6933,6463.2323,6152.7715,5989.0739,6446.2982,6327.7585,6705.9563,6609.9957,6468.8772,6164.061,5994.7186,5740.7051,6011.6528,5921.337,5949.5606,5977.7844,6265.6663,6508.3903,6389.8508,6260.0216,6271.3111,6463.2323,6418.0745,6367.2718,6186.6399,6000.3633,5768.9289,5593.9417,5475.4021,5238.3229,5368.1519,5277.836,5108.4937,4882.704,4888.3488,4792.3881,4560.9536,4442.4138,4222.2689,4069.8607,4030.3475,3911.808,4171.4661,4391.6111,4419.8349,4707.7169,4611.7563,4504.5061,4352.0981,4143.2425,4013.4132,4103.7291,4244.8478,4188.4004,4154.5319,4069.8607,4019.058,4075.5055,4267.4268,4312.5847,4318.2295,4171.4661,4109.3739,4261.782,4227.9136,4340.8085,4329.519,4436.7692,4340.8085,4335.1636,4205.3346,4131.9531,4177.1109,4154.5319,4301.2952,4673.8484,4560.9536,4572.2431,4685.1378,4803.6776,4814.967,5277.836,5272.1913,5277.836,5435.8888,5238.3229,5356.8625,5232.678,5057.691,4899.6382,5119.7833,5085.9148,5266.5466,5238.3229,5057.691,5057.691,5074.6253,5153.6518,5153.6518,5153.6518,5176.2307,5170.5859,5447.1784,5475.4021,5255.2571,5193.1648,5306.0599,5328.6388,5204.4543,5503.6259,5328.6388,5266.5466,5170.5859,5153.6518,4893.9934,4814.967,4843.1907,4623.0457,4425.4797,4583.5326,4589.1773,4515.7956,4306.94,4312.5847,4357.7427,4160.1767,4131.9531,4261.782,4431.1244,4335.1636,4194.0452,4233.5583,4250.4925,4199.6899,4182.7556,4267.4268,4210.9793,4182.7556,4205.3346,4148.8872,4205.3346,4194.0452,4194.0452,4194.0452,4165.8214,4064.216,3894.8737,4064.216,4194.0452,4024.7027,3894.8737,3906.1632,null,null,null,3727.9645,3544.9968,3590.7387,3447.7952,null,null,null,null,null,null,null,null,null,null,null,3605.0331,3627.3322,3738.8281,4169.9455,4415.2364,4541.5983,4571.3307,4556.4645,4593.6298,4712.5587,4645.6613,4444.9686,4392.9372,4318.6066,4318.6066,4244.2759,4006.4182,3872.6231,3842.8909,3939.5207,3924.6545,3991.5521,3984.119,3842.8909,3753.6942,3538.1356,3605.0331,3932.0876,3775.9935,3694.2297,3909.7885,4006.4182,4073.3157,3894.9224,3775.9935,3872.6231,3820.5918,3768.5603,3627.3322,3649.6314,3731.3951,3716.529,3723.962,3686.7967,3597.6,3523.2694,3352.3091,3298.0478,3266.0856,3419.2067,3439.2759,3360.4854,3441.5058,3570.0977,3747.0046,3982.6325,3939.5207,4028.7174,3932.0876,3723.962,3768.5603,3753.6942,3753.6942,3880.0562,3939.5207,3865.1901,3939.5207,3902.3554,3894.9224,3909.7885,3932.0876,3902.3554,3909.7885,3939.5207,3828.0248,3842.8909,3865.1901,3753.6942,3798.2925,3887.4892,4236.8429,4303.7405,4274.0083,4482.1338,4363.2049,4288.8744,4355.7719,4682.8265,4645.6613,4601.0629,4682.8265,4571.3307,4370.6381,4497.0,4474.7008,4430.1025,4623.362,4757.157,5002.448,5195.7075,5106.5107,4950.4166,null,5218.0066,5255.172,5165.9753,4942.9835,4846.3538,4816.6215,4801.7554,4549.0313,4385.5042,4214.5438,3991.5521,4125.3471,4088.1818,3887.4892,3761.1273,4021.2844,3976.686,3880.0562,3961.8198,3880.0562,3798.2925,3842.8909,3932.0876,4236.8429,4221.9769,4638.2281,4757.157,4876.086,4801.7554,4742.2909,4601.0629,4615.929,4571.3307,4831.4876,5225.4397,5247.7389,5158.5422,5158.5422,5455.8646,5760.62,5619.3917,null,null,5842.3835,5834.9504,5842.3835,5760.62,6206.6033,6258.6347,6303.2331,6511.3587,6139.7058,6139.7058,6444.4612,6630.2877,6615.4215,6875.5785,7381.0264,7321.562,7150.6016,7091.1372,7061.405,7210.0661,7447.9239,7626.3174,7388.4595,7485.0892,7053.972,6630.2877,6169.438,5983.6115,5693.7223,5872.1158,5946.4463,5946.4463,5946.4463,5931.5802,6072.8084,6162.005,6280.9339,5953.8793,5678.8562,5693.7223,5723.4545,5545.0611,5597.0926,5701.1554,5864.6826,5567.3604,5448.4315,5240.3059,5292.3372,5470.7306,5426.1322,5277.4711,5203.1406,5255.172,5388.9669,5329.5025,5426.1322,5582.2265,5448.4315,5418.6991,5359.2347,5344.3685,5493.0298,5619.3917,5597.0926,5463.2976,5388.9669,5270.038,5047.0463,4883.5191,4838.9206,4653.0943,4370.6381,null,null,null,null,4474.3856,4541.5014,4571.3306,4586.2453,4377.4405,4452.0136,4526.5867,4608.6172,4623.5318,4683.1902,4541.5014,4511.6721,4273.0383,4116.4347,4213.3797,4086.6055,4108.9775,3989.6605,3982.2032,4056.7763,3997.1178,4026.9471,4220.837,4437.099,4519.1294,4504.2148,4496.7574,4444.5563,4444.5563,4511.6721,4601.1599,4362.526,4332.6967,4384.8979,4377.4405,4369.9832,4399.8125,4653.361,4593.7026,4511.6721,4504.2148,4392.3552,4362.526,4422.1844,4295.4102,4198.4651,4198.4651,4340.154,4235.7517,3989.6605,3952.3739,3959.8312,4034.4044,3907.6301,3900.1727,3959.8312,4108.9775,3915.0874,4041.8617,4056.7763,4004.5751,3833.057,3825.5997,3624.2523,3586.9657,3751.0266,3661.5388,3527.3073,3766.6869,3989.6605,3959.8312,4205.9224,4176.0932,4183.5505,4153.7213,4265.5809,4228.2944,4198.4651,4146.264,4138.8066,4056.7763,4064.2336,4094.0628,4026.9471,4071.6909,4079.1482,4101.5201,4347.6114,4369.9832,4347.6114,null,null,4407.2698,4250.6662,4280.4956,4302.8675,4340.154,4362.526,4362.526,4534.044,4511.6721,4496.7574,4481.8429,4452.0136,4422.1844,4347.6114,4325.2394,4377.4405,4340.154,4310.3248,4258.1235,4250.6662,4243.2089,4280.4956,4258.1235,4302.8675,4325.2394,4347.6114,4511.6721,4511.6721,4437.099,4422.1844,4235.7517,4235.7517,4176.0932,4034.4044,4071.6909,4094.0628,4094.0628,4056.7763,4041.8617,4026.9471,4056.7763,4108.9775,4116.4347,4108.9775,4108.9775,4079.1482,4034.4044,3974.7458,3907.6301,3795.7705,3840.5143,3907.6301,3840.5143,3825.5997,3788.3132,3736.112,3736.112,3765.9412,3825.5997,4183.5505,4116.4347,4176.0932,4161.1786,4220.837,4265.5809,4250.6662,4228.2944,4123.892,4116.4347,4228.2944,4302.8675,4452.0136,4586.2453,4563.8732,4534.044,4481.8429,4287.9529,4250.6662,4012.0324,4004.5751,4161.1786,4168.6359,3915.0874,3900.1727,3959.8312,3922.5447,3974.7458,4153.7213,4250.6662,4250.6662,4265.5809,4332.6967,4355.0687,4250.6662,4243.2089,4161.1786,4153.7213,4146.264,4019.4897,3959.8312,3892.7154,3862.8862,3833.057,3706.2827,3765.9412,3736.112,3810.685,3616.795,null,3646.6242,3668.9962,3639.1669,3624.2523,3624.2523,3728.6547,3661.5388,3654.0815,3594.4231,3544.4592,3473.6146,3552.6622,3512.3927,3492.258,3431.1081,3410.9732,3361.0093,3366.9751,3415.4477,3390.8385,3431.1081,3586.9657,3531.0359,3473.6146,3393.0758,3456.4629,null,null,null,3709.4194,3695.8539,3608.4316,3585.0687,3568.4886,3573.7641,3677.7665,3557.184,3564.7204,3587.3297,3549.6476,3489.3563,3369.5274,3331.0918,3188.6537,2997.9826,3009.2872,2980.6489,2971.6052,null,2967.837,2938.445,2927.1404,2924.1258,2922.6186,2984.417,3052.2447,3019.0846,2967.837,2946.7351,2969.3443,2951.2569,2913.5748,2905.2848,3046.2156,3020.5918,3016.8237,3075.6076,3046.2156,3022.0991,3098.2168,3099.7241,3223.3212,3214.2775,3196.1901,3373.2957,3422.2823,3377.0638,3322.8018,3452.4279,3410.2241,3392.8903,3390.6294,3386.1076,3381.5857,3380.0784,3377.8175,3377.0638,3377.0638,3375.5566,3370.2811,3296.4243,3202.9729,3125.3479,3114.7969,3105.7533,3079.3758,3065.8102,3061.2885,3051.4911,3031.1428,3051.4911,3263.2641,3144.1889,3066.5639,2974.6198,2920.3576,2863.8345,2839.7181,2808.8188,2783.9487,2862.3273,2955.7787,2959.547,2946.7351,3076.3612,3254.9741,3287.3806,3385.3539,3391.3831,3438.1088,3443.3843,3496.8927,3646.8672,null,null,null,null,4402.5866,4352.896,4300.224,4356.8713,4249.5396,4540.7265,4506.9369,4542.7141,4835.8886,4843.8391,4828.9319,4789.1795,4650.0458,4693.7735,4672.9035,4673.8973,4796.1361,4760.3589,4625.2005,4501.9678,4378.7351,4326.0631,4357.8651,4571.5347,4460.2277,4432.401,4677.8725,4750.4208,4746.4455,4621.2252,4483.0854,4453.271,4409.5433,4333.0198,4370.7847,4327.0569,4423.4567,4422.4629,4345.9394,4270.4097,4170.0347,4077.6101,4011.0248,3894.7488,3915.6188,3904.6869,null,3836.1139,3766.547,3666.172,3615.4876,3521.0755,3477.3478,3428.651,3366.0408,3369.0223,3481.323,3577.7228,3547.9084,3509.1498,3528.0322,3511.1374,3460.453,3381.9418,3282.5606,3218.9567,3167.2785,3084.7921,3015.2252,3246.7834,3313.3688,3213.9876,3176.2228,3257.7153,3297.4678,3243.802,3330.2636,3391.88,3356.1027,3269.6411,3373.9913,3279.5792,3407.7809,3592.63,3699.9616,3658.2215,3746.6708,3987.1733,4106.4307,4132.2698,4255.5025,4279.354,4273.3911,4306.1869,4452.2772,4551.6584,4680.854,4636.1324,4512.8998,4392.6485,4422.4629,4627.1881,4571.5347,4434.3886,4566.5656,4621.2252,4566.5656,4638.12,4583.4604,4821.9752,4767.3156,4629.1757,4491.0359,4382.7104,4282.3354,4185.9356,4126.3069,4244.5705,4205.8119,4125.3131,4070.6535,3951.396,3881.8292,3766.547,3663.1906,3566.7908,3508.1559,3456.4777,3353.1213,3309.3936,3280.573,3265.6658,3269.6411,3173.2413,3179.2042,3128.5198,null,null,null,3305.0,3281.0,3243.0,3251.0,3196.0,3180.0,3136.0,3051.0,2979.0,2958.0,2895.0,2809.0,2751.0,2731.0,2667.0,2667.0,2619.0,2548.0,2482.0,2409.0,2337.0,2351.0,2401.0,2389.0,2346.0,2286.0,2250.0,2190.0,2151.0,2192.0,2197.0,2316.0,2385.0,2380.0,2385.0,2568.0,2647.0,2607.0,2726.0,2684.0,2677.0,2597.0,2520.0,2459.0,2477.0,2459.0,2418.0,2485.0,2628.0,2706.0,2707.0,2700.0,2839.0,2924.0,2899.0,2950.0,2980.0,3020.0,3194.0,3190.0,3169.0,3116.0,3230.0,3231.0,3184.0,3168.0,3210.0,3175.0,3320.0,3303.0,3331.0,null,3477.0,3451.0,3549.0,3491.0,3393.0,3320.0,3324.0,3264.0,3167.0,3116.0,3130.0,3163.0,3175.0,3168.0,3128.0,3142.0,3125.0,3207.0,3193.0,3115.0,3028.0,3069.0,3069.0,3080.0,3150.0,3163.0,3180.0,3346.0,3385.0,3530.0,3462.0,3550.0],"name":"\u0642\u06cc\u0645\u062a","open":[179.5271,183.2466,188.4539,190.4376,190.8838,189.3962,181.3125,183.4945,185.4783,183.4945,182.5027,180.0727,182.4531,180.7669,176.0556,176.0556,174.3198,174.667,174.8653,174.5678,187.9083,186.4702,182.6018,182.6515,178.9816,182.0067,178.8823,180.5189,178.1385,182.3539,178.0889,173.3279,172.4353,173.7247,174.2207,176.1548,179.0312,179.0808,178.5353,176.7499,180.023,179.0808,179.5271,178.5353,177.5433,175.6093,182.3043,187.8091,183.7425,186.4702,188.4043,188.4043,188.4043,185.9742,183.5442,181.5108,180.7669,179.8247,179.9734,177.9897,180.6181,178.684,181.7588,181.0148,183.4449,182.0067,180.5189,183.3954,182.5523,185.9246,184.9823,184.8335,183.5442,184.6848,181.2133,null,null,183.5442,185.1312,185.0319,183.5938,184.4864,185.3791,184.6848,183.9904,193.9587,202.3895,208.8366,205.2163,198.3724,192.4213,189.9913,188.4539,191.1815,187.5612,188.1563,190.14,193.4628,206.4066,213.2504,225.1528,237.2038,242.5103,228.1779,223.1194,225.2519,225.1528,216.1268,216.2261,219.2016,212.2586,217.8626,215.2342,215.9284,212.7545,215.7797,210.8203,209.4318,213.2504,215.5317,210.1757,206.8033,210.2252,199.1164,205.6131,198.4717,196.8847,192.2229,null,null,null,null,null,null,null,null,null,191.0327,180.3206,181.9869,179.1898,180.9157,187.1644,183.4152,185.022,185.5576,186.8668,187.2834,182.7606,182.1655,184.4864,184.9029,185.022,184.7245,184.4864,181.6299,185.022,184.4864,186.8668,184.546,184.4864,184.546,184.4269,185.1411,185.0815,185.0815,183.8913,182.7011,182.9391,184.4864,187.5216,187.2834,200.495,187.6405,198.1145,198.0551,196.8648,186.2717,189.3068,190.6162,196.3888,193.4727,197.579,193.4132,188.1761,192.6991,194.6034,190.4376,188.7712,190.5566,194.0083,191.6873,202.2804,218.8842,223.7046,226.3827,233.5836,237.0353,248.8781,261.3161,267.3267,271.3141,279.8242,296.6065,302.3196,301.7245,309.461,333.2657,333.2657,323.5654,308.8659,295.2377,null,null,null,null,295.1395,275.6651,274.8185,271.613,270.7664,270.4034,null,null,270.101,268.2867,260.3639,251.7758,279.9592,276.9957,255.2836,266.0489,246.2722,235.8697,243.7925,254.0135,247.9656,253.2273,246.0908,247.9656,252.0177,274.1532,281.2292,282.3179,289.6964,309.5941,311.4689,302.3971,294.8372,287.2772,284.1928,284.2532,284.2532,302.4575,305.0582,322.2948,322.3553,319.3313,319.8756,326.5888,326.4074,342.9788,360.6992,376.4843,395.2934,415.0097,null,456.7405,503.1887,528.3482,544.3147,486.194,504.7007,463.877,440.8344,433.5164,417.3684,395.8377,394.7491,394.1444,423.3559,403.3976,423.2954,423.9607,null,417.308,392.9348,381.0203,358.0381,374.9723,391.9066,393.1162,380.9598,367.2914,363.4813,362.9974,357.01,346.1841,365.3561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0557,391.9066,358.6429,357.9171,353.1998,350.7806,357.7357,341.1038,340.4991,332.5763,319.6942,296.7725,315.0977,310.8037,309.6546,316.9121,332.5763,332.6368,338.6847,349.571,365.84,366.0818,344.9141,330.8828,324.7745,326.2865,350.7806,343.523,347.7566,332.032,335.6607,334.3907,333.8463,347.5752,340.0153,355.9214,359.792,368.864,366.4448,362.8765,369.9526,365.84,370.4364,396.9869,411.6229,431.6415,453.1722,462.607,441.4997,452.4464,483.8353,495.9311,499.0156,497.7455,517.1594,553.3261,null,580.9652,610.842,636.9086,571.8328,541.4117,514.3774,526.1708,544.3147,542.9841,571.349,599.6534,624.6918,655.8992,687.6509,689.0419,701.5611,645.9806,650.0327,712.9917,748.6141,762.0405,707.609,686.5018,646.5854,676.7645,676.7645,647.0692,638.0578,622.7564,604.7336,604.1288,592.0329,591.5491,550.665,562.4585,599.109,629.0463,635.0338,604.7941,622.8774,613.866,615.7409,616.8295,580.1789,604.1893,608.4228,598.2018,591.4886,601.8306,628.9859,613.1402,null,null,null,null,null,null,649.1456,645.1137,674.7083,717.2858,753.0089,767.8466,775.9911,784.055,792.3609,801.1505,806.4727,816.9558,824.7778,830.3419,1113.2243,1046.455,994.6847,1073.2272,1104.7572,1048.3097,1034.6817,1047.4227,987.8303,1010.4093,1007.9901,1034.601,967.6705,1014.28,1032.1819,1037.8266,1008.0707,1007.1837,983.7984,980.976,1026.0533,1063.6311,991.8623,1089.4357,1128.3038,1139.432,1110.8857,1104.7572,1085.4037,1056.6156,1089.3551,1064.4375,1056.3736,1047.5033,970.4929,935.4148,897.1919,968.7995,1003.9582,967.5899,936.0599,897.9176,910.9811,847.9213,862.8395,869.2907,862.7589,830.5838,858.7269,912.0295,889.9343,924.9317,889.0473,935.3342,952.3491,949.9299,1010.4899,1024.118,1025.7307,949.9299,911.2231,1006.2161,1064.4375,1123.9493,1104.7572,1082.2588,1064.5182,1024.5212,1088.6293,1152.9794,1225.0709,1245.3919,1329.4986,1395.7034,1342.6428,1354.5774,1264.4228,1289.4209,1329.0148,1354.7387,1411.1861,1516.0171,1590.2052,1669.7154,1725.1146,1685.3594,1651.491,1612.7842,1636.2502,1728.9046,1774.0626,1761.886,1658.7485,1589.8826,1510.453,1459.6503,1427.7978,1457.3118,1530.129,1606.5749,1686.8916,1719.5505,1846.2347,1919.1325,2015.8995,2116.7792,2222.5779,2333.6986,2450.3836,null,null,2572.8745,2822.0497,2963.0877,3041.7915,3193.8771,3353.5427,3521.1916,3697.227,3882.0521,4076.1506,null,null,4268.8783,4482.2497,4706.346,4941.6512,5188.7298,5448.1461,5720.5453,6006.5726,6306.873,6622.1723,null,null,6723.7777,6680.4744,6346.4668,6707.5692,6814.013,6188.0914,6201.155,6644.6706,5976.5748,5685.7898,5414.2776,5941.658,6238.7329,6550.6453,6868.2832,7211.6449,7572.1828,7499.4462,7249.4647,6934.9718,6733.3738,6701.1987,6209.2996,6225.3468,6856.8324,6821.835,6217.2828,6451.1365,6672.8944,6861.9127,7313.9761,6797.8851,6852.5585,7323.6528,7689.8354,8074.3231,8478.003,8901.8427,8091.5799,9037.881,9485.9124,9947.2493,null,null,9368.0179,8490.5021,8628.3951,9321.731,9273.5088,8396.7187,7978.7657,7581.0531,8185.3633,8594.3654,8305.7577,8592.0268,9103.1988,9569.5353,10044.6615,9192.8696,9233.5924,9104.1664,9271.896,9257.3809,9433.9808,9676.7048,9511.3944,null,null,null,null,null,null,11136.2744,12055.5614,11386.256,10262.9518,10966.1257,11216.9136,11047.5713,10005.7128,10862.9075,11281.425,11826.546,12417.6314,11741.8749,11511.2467,11362.0642,10966.9321,10249.2432,11087.8909,11652.3653,11394.3199,null,11087.8909,10736.304,10563.7361,10319.3993,9879.1092,9567.0355,10550.8338,11078.2142,10779.8491,10644.3753,9958.942,9515.4264,9014.6569,9548.4885,8979.9821,8991.2716,8212.2968,7804.2624,7422.0326,8426.7971,8847.7338,8064.7271,7645.4032,7580.8918,7836.5181,6923.6823,6577.7401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8547.7559,8386.4775,8870.3127,9362.2119,9515.4263,10144.4121,10702.4355,11216.9136,10010.5511,9721.8627,9692.8326,9617.0318,9455.7533,9349.3096,8884.8278,8709.0343,8739.6772,8273.5826,8080.0485,7642.984,7502.6718,7396.228,7289.7843,7176.8894,7305.9121,7863.9354,6943.0357,6793.0468,7628.4689,8099.4019,7563.9576,7799.424,8239.7141,8297.7743,7902.6422,8068.759,8642.9101,8547.7559,8989.6587,8776.7712,9863.7877,10305.6906,9679.9303,10466.969,11302.3912,10668.567,10352.4613,9657.3514,9292.8622,9889.5923,10375.0403,10318.5929,10305.6906,10121.8332,9854.111,9388.0164,9276.7343,10166.9912,9549.2948,9676.7048,8870.3127,9083.2002,8789.6735,8668.7147,7933.2851,9012.2377,9515.4263,8628.3951,8138.1087,7839.7437,7417.1942,7178.5022,7725.236,8133.2703,8476.7934,7901.0295,7541.3786,7165.5999,7257.5286,7822.003,7210.7578,6954.3251,6664.024,6338.2416,6131.8053,6943.0357,6622.0916,7088.1863,7483.3183,7063.9945,7039.8027,6749.5016,6673.7007,6622.0916,6586.6104,6552.7419,6483.3922,6393.0763,6357.595,6325.3394,6322.1138,6288.2453,6254.3769,6225.3467,6186.6399,6149.5459,6110.8391,6073.745,6035.0382,5944.7223,5876.9854,6186.6399,5818.9251,6128.5797,6167.2865,5923.7561,5847.9553,5801.1845,5794.7334,5783.4439,5773.7672,5772.1544,5770.5416,5770.5416,5741.5115,5630.2294,5594.7482,5580.2331,5580.2331,5578.6203,5520.5601,5515.7217,5514.1089,5514.1089,5514.1089,5510.8834,5467.3382,5464.1126,5464.1126,5462.4999,5423.793,5383.4734,5346.3794,5309.2854,5304.447,5141.5558,5077.0445,5064.1422,4999.6308,4933.5066,4702.8785,4572.243,4515.7956,4460.9609,4449.6714,4446.4459,4389.9984,4341.6149,4280.3291,4225.4944,4160.983,4091.6333,3969.0617,3891.6481,3840.039,3788.4299,3696.5012,3596.5086,3535.2228,3967.4489,4127.1146,4322.2615,4486.7654,4710.9424,4936.7322,4999.6308,5244.774,5506.045,5370.5711,4965.7623,5533.4623,5809.2484,null,5962.4629,6193.0911,5854.4064,5531.8496,6041.4893,6435.0087,5967.3013,6014.072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8862.2488,8325.998,8421.9588,8184.8795,7631.6945,7569.6024,7202.6939,7112.378,7507.5101,7535.7339,7236.5624,7044.6411,6525.3246,6214.8636,6209.2189,6609.9957,6378.5613,6705.9563,7033.3516,6666.4432,6355.9823,6073.745,6028.587,6090.6792,6378.5613,6209.2189,5977.7844,6265.6663,6643.8642,6547.9035,6514.0351,6344.6928,6756.7591,6491.4562,6440.6534,6519.6798,6197.9295,6022.9423,5887.4684,5644.7444,5362.5072,5701.1919,5385.0862,5362.5072,4967.3752,4933.5067,4905.2828,4713.3616,4448.0586,4222.2689,4335.1636,4222.2689,4120.6634,4205.3346,4493.2166,4538.3745,4781.0985,4798.0329,4741.5853,4425.4797,4352.0981,4154.5319,4233.5583,4498.8613,4239.2031,4233.5583,4261.782,4137.5978,4075.5055,4329.519,4464.9928,4346.4532,4352.0981,4109.3739,4346.4532,4290.0057,4414.1902,4346.4532,4713.3616,4504.5061,4340.8085,4318.2295,4148.8872,4233.5583,4233.5583,4301.2952,4673.8484,4730.2959,4662.5589,4719.0063,5023.8226,4944.7962,5390.731,5633.455,5351.2177,5757.6394,5277.836,5464.1126,5435.8888,5266.5466,4899.6382,5148.0069,5227.0334,5582.6523,5238.3229,5311.7046,5227.0334,5108.4937,5221.3885,5153.6518,5198.8095,5328.6388,5227.0334,5469.7574,5644.7444,5565.718,5243.9676,5306.0599,5514.9153,5390.731,5560.0733,5571.3628,5413.3099,5306.0599,5198.8095,5266.5466,4944.7962,4944.7962,4939.1515,4628.6904,4752.8748,4628.6904,4645.6248,4589.1773,4318.2295,4397.2559,4402.9007,4210.9793,4391.6111,4572.2431,4532.7297,4414.1902,4261.782,4256.1372,4329.519,4182.7556,4267.4268,4414.1902,4239.2031,4284.3611,4284.3611,4256.1372,4210.9793,4222.2689,4210.9793,4199.6899,4182.7556,4137.5978,4177.1109,4210.9793,4177.1109,4052.9266,3951.3211,null,null,null,3727.9645,3659.3515,3819.4482,3590.7387,null,null,null,null,null,null,null,null,null,null,null,3605.0331,3790.8596,3768.5603,4169.9455,4415.2364,4645.6613,4623.362,4682.8265,4667.9603,4801.7554,4831.4876,4742.2909,4482.1338,4497.0,4497.0,4392.9372,4236.8429,4051.0166,3969.2529,4013.8513,4036.1505,4088.1818,4095.615,3924.6545,3842.8909,3768.5603,3605.0331,3939.5207,3828.0248,3753.6942,4006.4182,4028.7174,4147.6463,4088.1818,3976.686,3984.119,3850.324,3872.6231,3738.8281,3694.2297,3842.8909,3731.3951,3746.2612,3820.5918,3694.2297,3619.8992,3627.3322,3425.8964,3367.1751,3426.6397,3495.0239,3427.3831,3500.9703,3709.0959,3747.0046,4140.2133,4010.1348,4214.5438,4080.7488,3954.3867,3768.5603,3835.4579,3880.0562,3880.0562,4073.3157,3932.0876,3998.9851,3917.2215,3946.9537,3991.5521,3976.686,3946.9537,3909.7885,3939.5207,3954.3867,3850.324,3924.6545,3857.757,3842.8909,3894.9224,4236.8429,4385.5042,4370.6381,4526.7323,4541.5983,4400.3703,4437.5355,4734.8579,4831.4876,4645.6613,4682.8265,4861.2199,4549.0313,4497.0,4645.6613,4534.1652,4712.5587,4779.4562,5165.9753,5314.6364,5322.0695,5099.0776,null,5218.0066,5426.1322,5270.038,5255.172,4972.7157,5195.7075,4987.5818,4890.9522,4630.7951,4474.7008,4192.2446,4207.1107,4177.3785,4251.7091,3924.6545,4028.7174,4207.1107,4080.7488,4006.4182,4006.4182,3887.4892,3894.9224,4013.8513,4459.8348,4251.7091,4638.2281,5017.3141,4935.5505,4883.5191,5009.881,4705.1257,4764.5901,4645.6613,4965.2827,5314.6364,5396.4,5314.6364,5203.1406,5500.4629,5768.053,6095.1074,null,null,6132.2728,6050.5092,5953.8793,5953.8793,6340.3983,6303.2331,6429.5951,6555.9571,6622.8547,6147.1389,6444.4612,6860.7124,6726.9174,6964.7752,7507.3885,7804.7108,7544.5538,7165.4677,7172.9009,7276.9637,7797.2778,7626.3174,7455.357,7485.0892,7648.6166,6630.2877,6169.438,6689.7521,5857.2496,5916.7141,6154.5719,6117.4067,6310.6662,6028.21,6169.438,6236.3356,6503.9257,6377.5637,5678.8562,5693.7223,5797.7852,5790.3521,5678.8562,5894.4149,6124.8397,5797.7852,5463.2976,5522.762,5351.8016,5574.7934,5693.7223,5344.3685,5314.6364,5314.6364,5433.5654,5351.8016,5455.8646,5686.2893,5567.3604,5433.5654,5463.2976,5344.3685,5537.6281,5619.3917,5753.1869,5656.557,5500.4629,5440.9985,5277.4711,5039.6132,5128.8099,4883.5191,4667.9603,null,null,null,null,4623.5318,4713.0195,4571.3306,4727.9341,4578.788,4526.5867,4608.6172,4660.8184,4690.6475,4698.1049,4698.1049,4601.1599,4504.2148,4235.7517,4355.0687,4153.7213,4198.4651,4176.0932,4041.8617,4205.9224,4071.6909,4116.4347,4220.837,4444.5563,4645.9037,4563.8732,4526.5867,4638.4464,4474.3856,4563.8732,4660.8184,4556.4159,4332.6967,4399.8125,4392.3552,4399.8125,4399.8125,4765.2206,4675.7329,4586.2453,4571.3306,4496.7574,4429.6417,4459.4709,4444.5563,4362.526,4295.4102,4414.7271,4310.3248,4198.4651,3959.8312,3959.8312,4168.6359,4019.4897,3952.3739,3959.8312,4228.2944,4079.1482,4041.8617,4056.7763,4116.4347,3989.6605,3937.4592,3803.2278,3586.9657,3751.0266,3892.7154,3691.3681,3870.3435,4100.7744,4026.9471,4205.9224,4332.6967,4220.837,4250.6662,4265.5809,4377.4405,4258.1235,4273.0383,4146.264,4138.8066,4064.2336,4213.3797,4317.7821,4131.3493,4108.9775,4101.5201,4452.0136,4429.6417,4399.8125,null,null,4548.9586,4362.526,4280.4956,4384.8979,4340.154,4496.7574,4362.526,4586.2453,4593.7026,4526.5867,4526.5867,4526.5867,4563.8732,4504.2148,4325.2394,4437.099,4474.3856,4362.526,4310.3248,4287.9529,4250.6662,4369.9832,4287.9529,4347.6114,4369.9832,4414.7271,4526.5867,4563.8732,4511.6721,4437.099,4429.6417,4250.6662,4302.8675,4205.9224,4071.6909,4191.0078,4153.7213,4079.1482,4056.7763,4056.7763,4056.7763,4205.9224,4168.6359,4138.8066,4131.3493,4176.0932,4108.9775,4101.5201,4056.7763,3967.2885,3870.3435,3959.8312,3959.8312,3847.9716,3907.6301,3818.1423,3765.9412,3788.3132,3847.9716,4280.4956,4280.4956,4243.2089,4273.0383,4258.1235,4422.1844,4287.9529,4273.0383,4302.8675,4116.4347,4250.6662,4302.8675,4452.0136,4720.4768,4653.361,4616.0745,4548.9586,4287.9529,4414.7271,4317.7821,4004.5751,4161.1786,4183.5505,4012.0324,3900.1727,3959.8312,3922.5447,3974.7458,4161.1786,4392.3552,4302.8675,4317.7821,4347.6114,4452.0136,4392.3552,4377.4405,4243.2089,4176.0932,4176.0932,4198.4651,4123.892,4041.8617,4004.5751,3885.2581,3877.8008,3803.2278,3788.3132,3930.002,3825.5997,null,3646.6242,3788.3132,3639.1669,3624.2523,3691.3681,3743.5693,3810.685,3676.4535,3676.4535,3579.5084,3613.0664,3581.0,3633.2011,3499.7153,3473.6146,3410.9732,3378.161,3398.2958,3430.3623,3390.8385,3431.1081,3598.1517,3698.8254,3689.8767,3393.0758,3456.4629,null,null,null,3839.7992,3803.6245,3670.9838,3618.2289,3609.9388,3573.7641,3820.9582,3692.8393,3602.4024,3677.7665,3662.6937,3602.4024,3511.9656,3371.0347,3188.6537,3071.8394,3009.2872,2980.6489,2971.6052,null,2967.837,2938.445,2927.1404,2924.1258,2922.6186,3020.5918,3080.1295,3134.3916,2967.837,2946.7351,2969.3443,3010.7945,2939.1986,2939.1986,3046.2156,3075.6076,3074.854,3110.275,3159.2617,3022.0991,3126.1015,3099.7241,3307.7289,3353.701,3266.2787,3374.8029,3466.7471,3436.6015,3376.3102,3452.4279,3483.3272,3392.8903,3390.6294,3386.1076,3381.5857,3380.0784,3377.8175,3377.0638,3377.0638,3375.5566,3370.2811,3296.4243,3240.6549,3125.3479,3114.7969,3105.7533,3079.3758,3065.8102,3061.2885,3051.4911,3031.1428,3051.4911,3263.2641,3300.9461,3066.5639,2974.6198,3074.854,2863.8345,2839.7181,2896.2412,2783.9487,2897.7484,2955.7787,3016.07,3044.7083,3076.3612,3254.9741,3287.3806,3385.3539,3437.3551,3475.0372,3468.2544,3577.5323,3707.9122,null,null,null,null,4402.5866,4571.5347,4303.2054,4591.4109,4254.5087,4540.7265,4676.8787,4606.3181,4835.8886,4979.9913,4978.9975,4789.1795,4650.0458,4816.0124,4918.375,4673.8973,4920.3626,4886.573,4669.922,4522.8379,4378.7351,4404.5743,4472.1535,4597.3738,4621.2252,4432.401,4771.2908,4829.9257,4959.1213,4631.1634,4571.5347,4525.8193,4447.3082,4382.7104,4551.6584,4383.7042,4507.9307,4620.2314,4447.3082,4289.2921,4235.6262,4105.4369,4011.0248,4015.0,4018.9752,3955.3713,null,4062.703,3766.547,3666.172,3615.4876,3521.0755,3528.0322,3531.0136,3431.6324,3369.0223,3547.9084,3671.1411,3721.8255,3567.7847,3528.0322,3511.1374,3460.453,3385.9171,3319.3317,3218.9567,3169.2661,3180.198,3015.2252,3246.7834,3313.3688,3322.3131,3176.2228,3279.5792,3347.1584,3341.1955,3372.0037,3476.354,3428.651,3356.1027,3373.9913,3404.7995,3407.7809,3592.63,3699.9616,3807.2933,3864.9344,3987.1733,4106.4307,4132.2698,4255.5025,4382.7104,4273.3911,4333.0198,4560.6027,4670.9158,4720.6064,4636.1324,4512.8998,4561.5965,4521.8441,4734.5198,4571.5347,4434.3886,4566.5656,4702.7178,4770.297,4821.9752,4720.6064,4909.4307,4819.9876,4629.1757,4570.5408,4395.63,4335.0074,4223.7005,4204.8181,4342.9579,4223.7005,4251.5272,4144.1955,3951.396,3881.8292,3776.4851,3663.1906,3718.8441,3508.1559,3456.4777,3353.1213,3309.3936,3280.573,3396.849,3279.5792,3173.2413,3180.198,3210.0124,null,null,null,3305.0,3440.0,3308.0,3370.0,3200.0,3340.0,3181.0,3139.0,2979.0,2958.0,2895.0,2809.0,2761.0,2820.0,2679.0,2672.0,2743.0,2593.0,2484.0,2410.0,2338.0,2407.0,2472.0,2472.0,2418.0,2286.0,2290.0,2190.0,2151.0,2192.0,2200.0,2316.0,2385.0,2456.0,2422.0,2570.0,2647.0,2726.0,2748.0,2848.0,2678.0,2597.0,2520.0,2459.0,2510.0,2532.0,2418.0,2485.0,2628.0,2706.0,2787.0,2755.0,2839.0,2924.0,3011.0,2999.0,3072.0,3075.0,3194.0,3277.0,3315.0,3116.0,3231.0,3270.0,3237.0,3280.0,3319.0,3259.0,3330.0,3370.0,3463.0,null,3499.0,3537.0,3576.0,3522.0,3393.0,3430.0,3324.0,3264.0,3264.0,3200.0,3220.0,3200.0,3356.0,3169.0,3154.0,3151.0,3125.0,3250.0,3290.0,3229.0,3108.0,3069.0,3120.0,3150.0,3150.0,3308.0,3237.0,3370.0,3415.0,3569.0,3616.0,3550.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[197.91618000000003,240.77262000000002,369.22677000000004,1237.58602,5900.532,5141.2332400000005,4807.701910000001,4987.581720000001,4856.19981,4864.402840000001,3830.0018900000005,3492.5970200000006,3918.0039800000004,3727.7883500000003,3573.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-12T00:00:00","2019-01-29T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-11-16T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[206.99371,435.08883000000003,932.6246600000001,9989.74625,9158.5978,4743.843170000001,4652.350780000001,6336.682000000001,4765.966370000001,4429.64181,3437.8826900000004,4485.37111,3610.81666,4635.13864,3951.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.6,1.1,-0.8,-0.8,-0.8,3.3,2.5,3.6,2.6,4.2,4.0,4.2,2.0,0.9,0.3,0.1,1.4,-0.2,0.3,0.6,0.1,1.4,1.1,1.4,1.2,1.3,0.7,3.0,3.1,1.7,2.3,3.3,4.4,2.9,2.8,2.8,3.6,2.8,3.6,2.0,2.8,7.6,10.5,12.5,13.0,8.7,8.6,5.7,4.7,3.9,4.7,4.8,3.8,7.5,11.3,14.7,20.2,25.9,34.2,30.9,25.4,25.8,24.3,20.1,18.5,21.3,18.6,16.1,17.8,18.4,18.2,20.9,17.1,16.3,16.3,17.9,17.3,14.9,13.3,11.6,10.5,13.0,9.5,5.5,8.8,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,6.9,8.2,11.6,13.3,18.9,24.9,27.7,29.6,33.7,43.6,44.2,47.4,53.6,59.2,53.6,50.7,42.2,42.2,33.8,31.7,31.3,29.8,29.4,29.2,29.1,28.2,24.4,33.0,31.5,25.7,21.0,18.4,15.9,19.8,20.8,18.0,18.3,18.4,18.3,20.4,26.0,31.0,32.6,35.8,41.0,47.9,42.3,40.9,37.3,32.0,32.6,37.4,42.7,45.7,47.4,48.8,48.7,50.2,53.7,51.7,58.3,65.1,72.3,79.9,88.9,108.2,129.1,140.4,152.5,137.4,132.3,121.2,121.6,110.6,107.1,98.2,89.1,88.6,106.0,99.3,96.4,102.3,103.7,92.4,83.4,78.4,79.2,83.9,86.4,76.7,76.1,79.2,74.9,70.5,65.4,72.0,79.9,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,86.6,87.9,89.8,91.9,99.5,100.9,104.9,107.0,101.7,104.1,104.1,107.6,116.2,123.5,131.8,143.0,155.2,144.5,153.9,161.4,174.1,179.2,177.5,190.8,197.0,211.5,235.4,248.1,230.2,218.8,204.8,199.5,198.4,201.4,210.3,222.1,237.6,251.7,269.3,287.2,303.5,275.5,264.0,284.3,301.4,321.5,306.5,286.1,279.0,271.6,278.3,263.4,256.4,245.6,235.8,230.3,229.0,227.4,217.7,213.6,224.7,237.3,248.5,240.2,250.7,244.3,244.8,240.2,235.8,236.8,241.0,236.4,232.0,236.4,248.3,240.5,227.3,254.1,274.6,287.7,303.9,324.0,332.3,336.9,341.5,346.1,351.1,354.1,360.0,364.4,367.5,495.5,482.6,493.2,504.3,492.5,481.8,483.0,467.0,465.3,466.1,472.6,450.6,463.0,482.1,476.6,462.1,467.1,457.8,454.9,474.4,490.2,476.6,509.3,535.3,526.6,503.1,508.4,511.1,512.8,508.0,485.8,490.0,481.6,464.4,437.1,416.0,442.9,452.7,444.2,427.1,409.7,404.6,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,396.1,419.8,445.7,464.1,465.4,461.4,437.0,447.4,450.2,469.6,492.1,513.8,543.7,574.7,608.5,614.8,590.4,584.3,577.2,606.3,637.4,642.5,622.9,605.5,574.6,540.9,509.8,515.4,518.3,549.2,581.7,615.8,651.5,683.4,722.5,757.2,798.2,843.0,890.2,939.7,1046.3,1097.4,1157.3,1190.6,1255.2,1322.9,1394.1,1468.8,1547.2,1629.5,1711.3,1801.8,1896.9,1996.8,2101.6,2211.7,2327.3,2448.6,2576.0,2709.8,2895.6,2734.6,2592.8,2746.1,2600.9,2525.6,2665.9,2508.0,2431.0,2312.5,2439.0,2421.1,2547.1,2679.5,2814.2,2959.9,3112.9,2983.5,2945.2,2822.6,2726.2,2652.4,2534.6,2681.1,2794.6,2654.2,2580.2,2676.6,2757.0,2880.5,2774.1,2774.1,2904.0,3007.5,3162.8,3326.0,3497.3,3386.6,3660.3,3735.1,3924.9,4120.7,3676.2,3502.6,3687.5,3834.8,3637.0,3462.8,3285.4,3278.2,3373.1,3335.0,3338.7,3599.6,3769.3,3960.4,3756.1,3697.8,3663.7,3834.1,3616.8,3829.0,3952.8,3940.9,3913.5,4789.4,4731.2,4420.2,4412.0,4566.7,4508.5,4314.5,4433.6,4509.2,4739.5,4918.1,5032.3,4882.1,4656.7,4575.2,4385.7,4519.1,4609.8,4645.7,4523.6,4451.7,4413.0,4272.8,4093.5,4004.2,4256.0,4376.8,4382.2,4260.8,4207.4,4125.6,3916.2,3742.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3753.4,3641.0,3842.6,3875.0,4073.1,4183.2,4070.8,3961.9,4223.7,4411.4,4215.6,4126.4,4186.7,5950.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5881.0,5808.8,5895.5,6235.0,6184.4,6574.5,6841.8,6755.1,7296.9,6856.2,6762.3,6877.9,6654.0,6372.2,6458.9,6502.3,6877.9,6747.9,6733.4,6560.1,6495.0,6531.2,6545.6,6523.9,6603.4,6545.6,6784.0,7181.3,6935.7,6646.7,6682.9,6798.4,6762.3,6993.5,6971.8,6762.3,6690.1,6581.7,6495.0,6271.1,6206.1,6184.4,5823.3,6040.0,5787.1,5787.1,5837.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5418.7,5371.8,5568.9,5606.5,5484.4,5437.5,5719.1,5897.4,5775.4,5766.0,6179.0,5747.2,5578.3,5794.2,5587.7,5719.1,5906.8,6254.1,6535.6,6591.9,6366.7,6413.6,6676.4,6563.8,6573.2,6244.7,6366.7,6197.8,6094.5,5709.7,5540.8,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5240.4,5424.3,5625.6,5704.4,5853.3,5485.6,5424.3,5371.7,5651.9,5975.8,6317.3,6107.1,6045.9,6247.2,6606.2,6965.1,6614.9,6903.8,6903.8,6982.6,7254.0,7341.6,7446.6,7621.7,7604.2,7131.5,7367.8,7805.6,7858.1,7919.4,8602.3,8917.4,8654.8,8392.1,8304.6,8295.8,8899.9,8952.4,9075.0,8681.0,8768.6,8208.3,7709.3,7700.5,6956.4,6755.0,7149.0,7035.1,7210.2,7026.4,7070.2,7096.4,7472.9,7341.6,7000.1,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,6685.0,7028.8,6696.4,6524.5,6581.8,6547.4,6719.3,6650.6,6879.8,6960.0,6845.4,6834.0,6868.3,6765.2,6707.9,6593.3,6696.4,6685.0,6616.2,6536.0,6478.7,6547.4,6581.8,6490.1,6536.0,6593.3,6650.6,6811.0,6937.1,6891.3,6719.3,6707.9,6432.8,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6558.9,6963.1,6817.2,6839.6,6783.5,6761.0,6446.6,6390.4,5975.0,6165.9,6278.2,6266.9,5795.3,5772.8,5862.7,5885.1,5885.1,6300.6,6356.8,6424.1,6412.9,6547.7,6514.0,6356.8,6289.4,6266.9,6244.5,6222.0,5997.4,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5963.7,5839.1,5808.9,5804.9,5797.1,5789.2,5786.6,5782.6,5781.3,5781.3,5778.7,5769.5,5640.9,5478.1,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5342.9,5479.9,5535.4,5703.4,5792.5,5881.7,5973.4,6134.9,6299.0,7670.4,7464.2,7719.8,7368.8,7634.6,7684.0,7774.3,8087.8,8190.0,8437.0,8178.0,8109.9,8043.5,8155.9,7939.5,8299.0,8316.0,8060.5,7828.8,7617.5,7413.1,7498.3,7617.5,7781.1,7665.2,7891.8,8106.5,8338.2,8036.6,7822.0,7656.7,7566.4,7459.1,7704.4,7392.7,7544.3,7687.4,7525.5,7350.1,7220.6,7048.5,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,6890.1,7014.9,6790.6,6691.2,6537.1,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6342.0,6548.0,6729.3,6933.3,7018.4,7296.1,7479.3,7706.0,7755.1,7989.4,8231.2,8476.8,8420.1,8588.2,8797.9,9051.1,8712.9,8478.7,8269.0,8690.3,8756.4,8590.1,8329.4,8580.7,8839.5,9022.8,8741.3,9068.1,9085.1,8962.3,8699.7,8437.1,8231.2,8155.6,7966.7,7940.3,8023.4,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7910.0,7836.1,7932.2,7993.9,8210.8,8159.0,8307.0,8257.7,8526.4,8782.8,8671.8,8506.7,8324.2,8203.4,8094.9,7949.5,7752.3,7791.7,7826.2,8018.5,7878.0,7710.3,7641.3,7663.5,7826.2,8008.7,7796.6,7579.7,7515.6,7542.7,7552.6,7633.9,7831.1,7737.5,8075.2,8220.7,8467.2,8699.0,8755.7,8755.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-12T00:00:00","2019-01-29T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-11-16T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[4.6,80.7,152.6,707.2,55.2,null,null,27.0,null,null,null,28.4,null,24.3,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-12T00:00:00","2019-01-29T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-11-16T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-7.7,-3.2,null,-1.9,-8.9,-10.2,null,-7.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}