📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دشیری
📈 **بتا شش ماهه:** 0.57
📊 **بتا یک ساله:** 0.59
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دشیری**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 27 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 79.4 |
| بیشترین زیان (%) | -7.1 |
| میانگین سود در معامله (%) | 28.6 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 1149.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 5.79 |
| SQN | 2.85 |
📊 نمودار عملکرد الگوریتم روی **دشیری**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[25248.0,24475.0,24459.0,24464.0,24305.0,24147.0,24137.0,22937.0,23246.0,23049.0,23178.0,23500.0,23371.0,23178.0,22991.0,23042.0,22727.0,22888.0,24144.0,23821.0,23757.0,23371.0,22985.0,23822.0,22922.0,22905.0,22953.0,23145.0,22920.0,23139.0,22792.0,22856.0,22534.0,21890.0,22083.0,22470.0,22084.0,22147.0,22149.0,22856.0,23146.0,23503.0,23306.0,23885.0,25012.0,25441.0,27567.0,30189.0,31471.0,30550.0,29038.0,28986.0,28432.0,29874.0,32829.0,36112.0,39635.0,null,43459.0,41785.0,41205.0,40755.0,40260.0,42474.0,40753.0,39274.0,40819.0,40818.0,40735.0,41049.0,41849.0,41527.0,46413.0,45458.0,44347.0,45384.0,43779.0,43910.0,45068.0,45068.0,48224.0,47644.0,47637.0,47932.0,null,null,null,null,null,null,null,null,51938.0,57132.0,58727.0,57222.0,60083.0,58200.0,56920.0,55716.0,54293.0,56152.0,56092.0,55686.0,56845.0,57615.0,56838.0,56469.0,56424.0,57824.0,54963.0,53495.0,55756.0,56168.0,55717.0,56466.0,53457.0,57749.0,60949.0,55791.0,54967.0,54287.0,57222.0,56092.0,55754.0,56469.0,55382.0,55124.0,55716.0,55038.0,55701.0,59480.0,58577.0,53849.0,55583.0,56092.0,57259.0,59570.0,61513.0,60149.0,55942.0,54963.0,52798.0,52704.0,53857.0,54963.0,null,null,null,null,null,57222.0,55505.0,55505.0,55505.0,55866.0,55506.0,55714.0,54210.0,55587.0,57232.0,58949.0,58343.0,60753.0,61087.0,61183.0,62734.0,61070.0,62029.0,61739.0,60627.0,59858.0,57919.0,59278.0,58026.0,56359.0,54668.0,53201.0,52403.0,53983.0,55540.0,53872.0,54103.0,53593.0,54411.0,55825.0,57499.0,59480.0,61512.0,62784.0,62470.0,62492.0,62680.0,64304.0,66050.0,66994.0,68515.0,64229.0,63359.0,65778.0,66257.0,67302.0,65536.0,66433.0,66718.0,68707.0,70768.0,68573.0,67400.0,66203.0,68320.0,67754.0,67008.0,65468.0,65255.0,63546.0,63630.0,63871.0,63734.0,62491.0,63772.0,64434.0,65639.0,64752.0,64443.0,62891.0,64751.0,62603.0,65500.0,64662.0,66601.0,68576.0,70560.0,71979.0,73768.0,75877.0,77681.0,79756.0,82148.0,84612.0,87150.0,91507.0,94252.0,91425.0,92610.0,89981.0,87362.0,85089.0,82575.0,85173.0,84914.0,87461.0,90016.0,89522.0,85449.0,86886.0,87715.0,90260.0,92332.0,95102.0,96663.0,99538.0,96552.0,99771.0,96115.0,97119.0,92970.0,90622.0,89897.0,89715.0,87712.0,87867.0,87670.0,87494.0,87248.0,87191.0,85114.0,92155.0,93746.0,90350.0,89559.0,88731.0,86496.0,85983.0,85696.0,87865.0,88486.0,89987.0,91332.0,94530.0,95530.0,95955.0,96809.0,98624.0,99949.0,101527.0,104560.0,105043.0,101904.0,100138.0,99386.0,102251.0,104455.0,101297.0,100720.0,100474.0,106454.0,107072.0,106041.0,103756.0,100891.0,100243.0,102698.0,104219.0,104280.0,102916.0,98783.0,98106.0,103824.0,102022.0,97516.0,97315.0,98632.0,100138.0,101813.0,100477.0,100288.0,101504.0,102161.0,null,null,null,null,null,null,null,109484.0,105736.0,106208.0,107710.0,108769.0,109340.0,109304.0,112970.0,113702.0,114128.0,107956.0,115219.0,115642.0,116747.0,117031.0,118069.0,120488.0,124103.0,124642.0,128382.0,132465.0,136438.0,137605.0,138321.0,143590.0,144758.0,145324.0,145838.0,150737.0,151149.0,151672.0,153427.0,158848.0,161780.0,166118.0,170520.0,178570.0,182306.0,184348.0,175833.0,175910.0,173472.0,173261.0,169625.0,165516.0,161280.0,160828.0,157430.0,160713.0,159043.0,156867.0,153550.0,156722.0,156697.0,156471.0,153203.0,156110.0,151709.0,149929.0,149890.0,146292.0,154424.0,158420.0,162080.0,156583.0,156271.0,156163.0,152584.0,153423.0,153188.0,153116.0,null,149907.0,149683.0,149586.0,149198.0,156819.0,155675.0,148530.0,147624.0,147107.0,144813.0,145345.0,145408.0,145356.0,142564.0,141393.0,141336.0,138225.0,138040.0,137485.0,144451.0,136738.0,136459.0,136370.0,134719.0,131101.0,131266.0,130667.0,129846.0,126685.0,122994.0,121648.0,125943.0,125864.0,129173.0,125873.0,126676.0,127557.0,126435.0,130296.0,127883.0,125156.0,129492.0,130455.0,133809.0,137749.0,133538.0,132356.0,130416.0,128695.0,128631.0,130901.0,134123.0,138139.0,144966.0,142280.0,139979.0,145402.0,146263.0,150630.0,155036.0,158340.0,162546.0,160890.0,162794.0,164276.0,168172.0,166348.0,170708.0,175821.0,163435.0,172809.0,177329.0,180338.0,184765.0,188817.0,190127.0,191450.0,199043.0,195765.0,196142.0,205109.0,null,208282.0,211705.0,207428.0,201760.0,197758.0,193804.0,187154.0,185024.0,191660.0,194041.0,190077.0,189310.0,186896.0,182639.0,179809.0,179806.0,179787.0,176077.0,179180.0,177625.0,175767.0,172168.0,175051.0,174624.0,173626.0,170063.0,173435.0,173422.0,171300.0,178938.0,176657.0,181933.0,186925.0,191865.0,191592.0,196634.0,199063.0,193055.0,197239.0,194522.0,192050.0,185766.0,null,188839.0,null,184982.0,188809.0,186547.0,null,182739.0,null,186542.0,186048.0,182248.0,null,null,185957.0,null,null,null,185954.0,182157.0,183978.0,null,183963.0,180168.0,null,null,183875.0,174682.0,null,null,178298.0,174619.0,178182.0,null,null,null,null,null,178179.0,174421.0,null,null,null,null,null,null,null,178076.0,177817.0,177815.0,177802.0,174133.0,null,177688.0,null,174002.0,168782.0,168673.0,168584.0,165097.0,168521.0,168057.0,168035.0,164363.0,null,null,167682.0,164218.0,167609.0,165630.0,163429.0,168419.0,169208.0,164085.0,159723.0,159032.0,155131.0,159154.0,163378.0,158397.0,156235.0,152170.0,148148.0,150989.0,154308.0,156199.0,160880.0,160073.0,156800.0,166478.0,164155.0,161965.0,162546.0,159687.0,156227.0,162164.0,155306.0,151180.0,151824.0,148102.0,155129.0,152482.0,154224.0,148121.0,148121.0,147264.0,146343.0,145191.0,144305.0,140627.0,140451.0,137753.0,139375.0,133227.0,132042.0,137300.0,134663.0,135368.0,132041.0,130263.0,129332.0,129016.0,131078.0,129110.0,127889.0,127840.0,125152.0,127285.0,127276.0,127225.0,124529.0,123583.0,121953.0,119498.0,118267.0,117761.0,116734.0,115307.0,113680.0,110731.0,110556.0,108084.0,105595.0,104845.0,104792.0,102505.0,104408.0,104360.0,104344.0,102166.0,103864.0,103812.0,103807.0,101665.0,103622.0,100626.0,98552.0,98438.0,96375.0,96980.0,96076.0,96075.0,94074.0,null,96002.0,96000.0,93376.0,92690.0,92239.0,92230.0,90303.0,91165.0,91159.0,91129.0,89248.0,91046.0,91034.0,null,null,89183.0,91050.0,91050.0,null,91050.0,89142.0,null,91050.0,91050.0,89142.0,null,86487.0,83915.0,79726.0,77361.0,80638.0,82173.0,81717.0,79228.0,78315.0,83085.0,80306.0,80348.0,80016.0,79643.0,79477.0,79643.0,79850.0,79352.0,79228.0,82131.0,82546.0,80472.0,79974.0,79726.0,79352.0,79145.0,78937.0,78813.0,77195.0,77154.0,76615.0,76407.0,76324.0,76117.0,77029.0,75121.0,74084.0,76075.0,76075.0,76573.0,76739.0,74665.0,75992.0,75495.0,75246.0,75660.0,76241.0,77776.0,80099.0,77693.0,77154.0,80057.0,78813.0,79394.0,78813.0,80472.0,79601.0,78730.0,78232.0,80182.0,82380.0,84745.0,87109.0,88934.0,86114.0,87192.0,87607.0,89515.0,86238.0,88810.0,87814.0,86279.0,86197.0,83666.0,82546.0,82007.0,83293.0,81468.0,80472.0,79269.0,77569.0,79643.0,76946.0,76034.0,75246.0,75246.0,77071.0,75743.0,73752.0,null,null,null,null,null,null,null,75201.0,75114.0,75201.0,73665.0,72831.0,71338.0,70680.0,71119.0,71777.0,72875.0,69099.0,68572.0,69363.0,71119.0,69055.0,67080.0,65456.0,67036.0,65368.0,64139.0,63568.0,63348.0,64051.0,62734.0,62382.0,61680.0,63524.0,64885.0,65851.0,65280.0,65851.0,64841.0,65368.0,63699.0,63348.0,63787.0,63480.0,63041.0,65499.0,67343.0,69275.0,70504.0,72260.0,74060.0,76211.0,73840.0,76036.0,76343.0,75860.0,74894.0,72699.0,70899.0,69319.0,68090.0,69538.0,68221.0,67870.0,67168.0,66597.0,65587.0,67607.0,68133.0,65060.0,64885.0,64446.0,64402.0,65807.0,62997.0,62602.0,65763.0,65236.0,63480.0,64226.0,65456.0,65236.0,65851.0,67168.0,66070.0,64973.0,65148.0,63217.0,62426.0,63217.0,61987.0,64753.0,62909.0,64709.0,64358.0,65763.0,66421.0,66114.0,65324.0,66114.0,64534.0,64885.0,64973.0,65324.0,65324.0,65104.0,65543.0,66026.0,66729.0,67826.0,68265.0,68265.0,67431.0,66729.0,67255.0,66948.0,67387.0,66334.0,65851.0,66729.0,66729.0,68397.0,67343.0,68660.0,69758.0,67958.0,69802.0,71031.0,73094.0,73445.0,75070.0,76123.0,76475.0,74060.0,74631.0,73182.0,73709.0,76255.0,78494.0,80821.0,83235.0,84903.0,86967.0,null,88328.0,90918.0,93596.0,92981.0,95703.0,98556.0,100839.0,102288.0,99127.0,99215.0,97152.0,95615.0,94166.0,92674.0,91445.0,93244.0,93464.0,96230.0,98381.0,95439.0,93332.0,91884.0,91796.0,89337.0,88372.0,90874.0,88196.0,87186.0,86835.0,85738.0,84859.0,84728.0,83060.0,83630.0,82050.0,80908.0,80689.0,81611.0,83279.0,84420.0,83411.0,85299.0,86396.0,null,84455.0,86122.0,87062.0,89328.0,90439.0,92234.0,92234.0,94157.0,96593.0,99457.0,101509.0,104543.0,106295.0,107620.0,109074.0,110099.0,110655.0,110869.0,111894.0,113390.0,116510.0,119801.0,123050.0,119289.0,116852.0,116083.0,115271.0,112151.0,111382.0,109629.0,108988.0,112878.0,115570.0,118947.0,116254.0,114972.0,112920.0,111980.0,111082.0,108646.0,109031.0,113134.0,113775.0,115570.0,109928.0,109416.0,107834.0,111040.0,106167.0,105483.0,105056.0,104201.0,105996.0,108518.0,107108.0,110612.0,113305.0,114202.0,115912.0,116639.0,111424.0,114844.0,114544.0,null,null,null,null,null,113091.0,110991.0,109472.0,108623.0,107282.0,106702.0,106121.0,106836.0,110812.0,112242.0,113672.0,112957.0,108712.0,109204.0,110634.0,113717.0,110589.0,110723.0,108176.0,110500.0,107551.0,109517.0,108131.0,107506.0,105585.0,105406.0,104736.0,104065.0,103395.0,103440.0,102680.0,104825.0,102323.0,102770.0,103082.0,101876.0,99910.0,99374.0,100535.0,98525.0,99552.0,100312.0,101697.0,103529.0,104825.0,105540.0,106210.0,106746.0,107238.0,108980.0,108221.0,110321.0,108489.0,105674.0,107193.0,104736.0,101831.0,101340.0,100089.0,102323.0,104423.0,101965.0,99508.0,99642.0,102546.0,100982.0,99240.0,101787.0,99106.0,101876.0,98301.0,97899.0,97274.0,96335.0,94325.0,93744.0,94012.0,93386.0,92984.0,95218.0,98123.0,93654.0,93476.0,96514.0,93654.0,94637.0,93073.0,93386.0,92671.0,92582.0,93833.0,92359.0,95620.0,92627.0,95352.0,94727.0,96335.0,93252.0,94637.0,92850.0,94861.0,97676.0,95620.0,94101.0,95620.0,95620.0,98927.0,97006.0,94995.0,98257.0,97140.0,99195.0,98748.0,96514.0,95754.0,96648.0,97855.0,95888.0,98301.0,96961.0,97408.0,99642.0,101384.0,102904.0,103619.0,104244.0,102636.0,102725.0,104602.0,105182.0,106791.0,108131.0,103574.0,106344.0,105853.0,108042.0,105853.0,103663.0,104914.0,109651.0,111393.0,112510.0,115370.0,113985.0,117381.0,119079.0,120821.0,122564.0,124396.0,128105.0,128775.0,129445.0,129668.0,130026.0,122564.0,121402.0,118900.0,117917.0,118185.0,119749.0,122251.0,125111.0,126496.0,null,128596.0,121357.0,122251.0,118274.0,121804.0,123636.0,125111.0,126362.0,127479.0,129758.0,133645.0,129758.0,129356.0,130919.0,126362.0,123055.0,126898.0,128641.0,121402.0,122877.0,124709.0,122609.0,122519.0,127524.0,126898.0,130294.0,127077.0,130785.0,128239.0,123770.0,124664.0,123681.0,127613.0,127166.0,123189.0,123145.0,122877.0,125021.0,124217.0,121626.0,124172.0,119928.0,null,119570.0,null,119928.0,119704.0,119704.0,119704.0,119660.0,119481.0,119034.0,118721.0,118721.0,null,null,118721.0,null,null,null,null,null,null,null,null,118587.0,118542.0,117202.0,116934.0,116532.0,116487.0,117068.0,121045.0,119034.0,121045.0,119749.0,123770.0,null,null,null,null,null,null,null,null,null,122000.0,117400.0,117250.0,117200.0,121950.0,119450.0,null,null,119450.0,119450.0,null,119450.0,null,null,118250.0,118250.0,118200.0,118050.0,117400.0,121600.0,121600.0,121800.0,122150.0,122400.0,122750.0,124100.0,124450.0,125350.0,125500.0,126500.0,129450.0,129700.0,129800.0,129950.0,130100.0,130250.0,133100.0,136700.0,137350.0,132400.0,134750.0,134800.0,133500.0,132550.0,132500.0,132150.0,132150.0,132150.0,131900.0,129300.0,129150.0,136000.0,136600.0,128900.0,128850.0,128050.0,126250.0,126200.0,126150.0,130900.0,133700.0,126900.0,132950.0,134000.0,133900.0,133850.0,130000.0,127550.0,128000.0,133500.0,134000.0,134650.0,135000.0,137450.0,137900.0,137950.0,139350.0,139400.0,140650.0,141850.0,144450.0,146200.0,149650.0,151600.0,153000.0,153700.0,154150.0,154800.0,155150.0,156650.0,156950.0,157100.0,158700.0,159400.0,160200.0,161150.0,162850.0,163100.0,163750.0,163800.0,164800.0,164900.0,166450.0,167500.0,168500.0,170300.0,170500.0,175250.0,180500.0,185900.0,180350.0,189850.0,191550.0,193450.0,186800.0,182100.0,190000.0,184000.0,180050.0,189350.0,178550.0,182950.0,180100.0,180000.0,184000.0,180000.0,176300.0,173600.0,181800.0,172900.0,172800.0,182900.0,null,183950.0,176000.0,175000.0,173500.0,173100.0,173200.0,175500.0,178900.0,180000.0,180850.0,182950.0,182900.0,174900.0,174000.0,172150.0,173850.0,173500.0,171500.0,170550.0,170400.0,165900.0,167000.0,174050.0,164200.0,174100.0,164500.0,164350.0,164350.0,164050.0,163550.0,162850.0,162200.0,161600.0,171400.0,168750.0,168750.0,173200.0,167500.0,168000.0,168650.0,168450.0,173500.0,175850.0,177550.0,179250.0,184600.0,188100.0,190000.0,null,null],"high":[27037.0,25753.0,24916.0,24594.0,24826.0,24717.0,24273.0,23830.0,24240.0,23816.0,25101.0,23500.0,24394.0,23822.0,24079.0,23042.0,23178.0,23178.0,24337.0,24465.0,24079.0,23951.0,23749.0,25305.0,23951.0,23178.0,23178.0,23307.0,23178.0,23178.0,23265.0,22920.0,23423.0,22534.0,22527.0,22888.0,22810.0,22534.0,22984.0,23241.0,23146.0,24208.0,24136.0,23886.0,25110.0,25527.0,27567.0,30189.0,32836.0,32192.0,31483.0,29423.0,28973.0,30576.0,32829.0,36112.0,39635.0,null,43459.0,47637.0,43058.0,42358.0,41650.0,44360.0,43780.0,42815.0,41077.0,43137.0,42815.0,42200.0,42171.0,42989.0,46453.0,47515.0,46355.0,46292.0,46544.0,44425.0,46484.0,46086.0,49575.0,48931.0,48281.0,48281.0,null,null,null,null,null,null,null,null,51938.0,57132.0,61739.0,61061.0,61664.0,60986.0,60232.0,59413.0,56619.0,56461.0,57146.0,56469.0,56920.0,58351.0,58349.0,58199.0,57898.0,58125.0,58124.0,56695.0,56386.0,56243.0,56452.0,56844.0,56427.0,57749.0,62100.0,60836.0,57525.0,57116.0,57583.0,58690.0,57596.0,57515.0,57222.0,56823.0,56770.0,56052.0,56803.0,60504.0,60233.0,60226.0,58351.0,57890.0,58712.0,61174.0,61739.0,61739.0,59733.0,56469.0,56017.0,53419.0,53857.0,55276.0,null,null,null,null,null,57222.0,57222.0,55582.0,56468.0,56261.0,57184.0,56393.0,56466.0,55587.0,57232.0,58949.0,60661.0,60753.0,61087.0,62871.0,62734.0,64377.0,64556.0,63030.0,64261.0,62780.0,61438.0,60610.0,61362.0,56359.0,57974.0,53449.0,53683.0,53984.0,55540.0,57198.0,54952.0,54210.0,54411.0,55825.0,57499.0,60370.0,61512.0,62835.0,62792.0,62612.0,62680.0,64304.0,66050.0,67894.0,68892.0,67429.0,65543.0,65779.0,67162.0,68425.0,67311.0,66753.0,66718.0,68707.0,70768.0,72792.0,70699.0,67762.0,68322.0,70327.0,68139.0,67687.0,66474.0,64751.0,64148.0,64752.0,63988.0,62495.0,63772.0,64434.0,65880.0,66925.0,66245.0,64684.0,64869.0,66467.0,65532.0,64662.0,66601.0,68576.0,70560.0,71979.0,73768.0,75889.0,77681.0,79756.0,82148.0,84612.0,87150.0,91507.0,94252.0,97079.0,92610.0,92610.0,92607.0,85832.0,86309.0,85173.0,84914.0,87461.0,90084.0,92608.0,90726.0,88279.0,87715.0,90260.0,92332.0,95102.0,96663.0,99538.0,102525.0,99771.0,101644.0,97126.0,97262.0,95243.0,89897.0,89715.0,89597.0,88845.0,93092.0,92458.0,87248.0,87191.0,93362.0,92155.0,93746.0,94114.0,89672.0,90350.0,87087.0,85983.0,88091.0,88844.0,88486.0,89987.0,91332.0,94530.0,95530.0,95955.0,96809.0,98624.0,99949.0,101527.0,104560.0,105043.0,103526.0,102924.0,101644.0,102251.0,104455.0,107562.0,105107.0,100474.0,106454.0,108672.0,108646.0,106047.0,106922.0,100243.0,105408.0,105773.0,105747.0,106032.0,102922.0,98120.0,103824.0,103430.0,102022.0,98745.0,99008.0,100891.0,101813.0,102773.0,101014.0,101504.0,102161.0,null,null,null,null,null,null,null,112521.0,105736.0,106208.0,107710.0,108769.0,109340.0,112084.0,112970.0,113702.0,114128.0,114546.0,115219.0,115642.0,116747.0,117031.0,118069.0,120488.0,124103.0,124642.0,128382.0,132465.0,136438.0,137605.0,138321.0,143590.0,144758.0,145324.0,145838.0,150737.0,151149.0,151672.0,153427.0,159809.0,161780.0,166118.0,170520.0,178570.0,182306.0,184348.0,186708.0,184988.0,173472.0,173261.0,181702.0,165516.0,171154.0,160828.0,157430.0,160713.0,160859.0,156867.0,153550.0,156722.0,156697.0,156471.0,153203.0,163264.0,160835.0,149929.0,149890.0,146292.0,157891.0,158420.0,162080.0,166248.0,156271.0,156163.0,164881.0,153423.0,153188.0,153116.0,null,165685.0,149683.0,149586.0,149198.0,161422.0,155675.0,156838.0,147624.0,147107.0,156033.0,154304.0,145408.0,154336.0,142564.0,141393.0,144773.0,138225.0,142280.0,137485.0,145980.0,136738.0,136459.0,136370.0,147186.0,138323.0,135019.0,134648.0,129846.0,131808.0,122994.0,129171.0,125943.0,125864.0,129173.0,132922.0,130256.0,129451.0,128856.0,131255.0,132299.0,130127.0,130295.0,131643.0,133809.0,137749.0,141796.0,138339.0,134317.0,134317.0,130215.0,130901.0,134123.0,138139.0,144966.0,147983.0,145867.0,145402.0,146263.0,150630.0,155036.0,158340.0,162546.0,160890.0,162794.0,164276.0,168172.0,166348.0,170708.0,175821.0,175899.0,172809.0,177329.0,180338.0,184765.0,188817.0,190127.0,191450.0,199043.0,205004.0,206570.0,205109.0,null,208282.0,211705.0,217999.0,209112.0,197758.0,193804.0,187154.0,185024.0,191660.0,194041.0,199774.0,189310.0,186896.0,189009.0,179809.0,179806.0,179787.0,176077.0,179180.0,184988.0,175767.0,172168.0,175051.0,174624.0,173626.0,170063.0,173435.0,173422.0,180001.0,181480.0,176657.0,181933.0,186925.0,196232.0,195444.0,196682.0,199633.0,201888.0,197239.0,194522.0,192050.0,185766.0,null,188839.0,null,184982.0,188809.0,186547.0,null,182739.0,null,186542.0,186048.0,182248.0,null,null,185957.0,null,null,null,185954.0,182157.0,183978.0,null,183963.0,180168.0,null,null,183875.0,174682.0,null,null,178298.0,174619.0,178182.0,null,null,null,null,null,178179.0,174421.0,null,null,null,null,null,null,null,178076.0,177817.0,177815.0,177802.0,174133.0,null,177688.0,null,174002.0,168782.0,168673.0,168584.0,165097.0,168521.0,168057.0,168035.0,164363.0,null,null,167682.0,164218.0,167609.0,165630.0,163429.0,171600.0,169208.0,169904.0,159723.0,164264.0,160944.0,159154.0,163378.0,167996.0,162153.0,160355.0,154971.0,152843.0,155826.0,156199.0,160880.0,165680.0,165243.0,166478.0,170375.0,166718.0,167132.0,167132.0,165092.0,162172.0,162858.0,156606.0,154873.0,154159.0,155597.0,157087.0,157247.0,155884.0,152839.0,151918.0,151237.0,151810.0,148807.0,149088.0,148416.0,141863.0,140950.0,140121.0,132042.0,139789.0,139602.0,138545.0,138980.0,135990.0,129332.0,129016.0,138959.0,133733.0,127889.0,127840.0,125152.0,127285.0,127276.0,127388.0,132738.0,128341.0,125927.0,122782.0,118966.0,120289.0,123529.0,118516.0,115307.0,110731.0,110556.0,113823.0,110330.0,104845.0,104792.0,102505.0,104408.0,104360.0,104344.0,102166.0,103864.0,103812.0,103807.0,101665.0,106190.0,105651.0,103701.0,98438.0,99552.0,96980.0,96076.0,96075.0,94074.0,null,96002.0,97054.0,102042.0,92925.0,92239.0,92230.0,90303.0,91165.0,91159.0,91129.0,89248.0,91046.0,91034.0,null,null,89183.0,91050.0,91050.0,null,91050.0,89142.0,null,91050.0,91050.0,89142.0,null,86487.0,83915.0,79726.0,82090.0,81924.0,82173.0,83459.0,81717.0,80472.0,83085.0,85201.0,84828.0,83791.0,81302.0,81385.0,84247.0,82961.0,82505.0,81302.0,83666.0,83957.0,84164.0,82090.0,83791.0,82380.0,81260.0,80597.0,81717.0,80472.0,79891.0,79643.0,76407.0,78647.0,77361.0,78357.0,78813.0,78108.0,77154.0,0.0,77859.0,77569.0,76739.0,77112.0,77361.0,77278.0,76532.0,77278.0,77776.0,80099.0,82339.0,78108.0,80057.0,82339.0,81260.0,80555.0,81053.0,81385.0,80804.0,80804.0,80597.0,82380.0,84745.0,87109.0,88934.0,91340.0,88893.0,88271.0,89515.0,90925.0,88810.0,90510.0,89515.0,89100.0,86528.0,86031.0,83791.0,84703.0,84454.0,83957.0,81302.0,80887.0,81177.0,81634.0,79643.0,76863.0,78813.0,77776.0,77071.0,77071.0,null,null,null,null,null,null,null,76694.0,76738.0,76079.0,75509.0,74587.0,73489.0,71909.0,72041.0,72655.0,73094.0,73138.0,69802.0,70372.0,71119.0,72787.0,69889.0,67431.0,67826.0,67607.0,64621.0,64885.0,66114.0,64753.0,62865.0,63919.0,63173.0,64665.0,64885.0,65851.0,66948.0,66904.0,66553.0,65675.0,66202.0,63963.0,64973.0,64534.0,63963.0,65499.0,67343.0,69275.0,70504.0,72260.0,74060.0,76211.0,78143.0,76694.0,76343.0,78626.0,75509.0,73753.0,71338.0,71119.0,71514.0,70504.0,70592.0,69187.0,68924.0,68221.0,67607.0,69011.0,68748.0,65719.0,66290.0,67607.0,64797.0,66026.0,64929.0,64973.0,66334.0,66290.0,65763.0,65807.0,65456.0,65675.0,66334.0,67168.0,68441.0,66904.0,66114.0,64358.0,64358.0,64885.0,64095.0,64885.0,65280.0,65412.0,65456.0,65763.0,67299.0,68046.0,68177.0,67563.0,67168.0,66553.0,66114.0,66290.0,65851.0,65938.0,66465.0,66246.0,66992.0,67826.0,69670.0,68924.0,68397.0,68353.0,67475.0,67431.0,67475.0,66816.0,67299.0,67651.0,67431.0,68397.0,70241.0,70416.0,70416.0,70767.0,70636.0,71031.0,73094.0,75070.0,75860.0,76123.0,77045.0,77879.0,74631.0,75640.0,75201.0,76255.0,78494.0,80821.0,83235.0,84903.0,86967.0,null,88328.0,90918.0,93596.0,95747.0,95703.0,98556.0,100839.0,102288.0,105185.0,99215.0,97152.0,95615.0,94166.0,92674.0,91445.0,93376.0,93464.0,96230.0,98381.0,100181.0,93508.0,92015.0,93508.0,93508.0,88372.0,93420.0,92937.0,87318.0,87801.0,86923.0,86045.0,86308.0,83762.0,83630.0,83367.0,82050.0,82884.0,81611.0,83411.0,84640.0,83850.0,85299.0,86484.0,null,85481.0,86122.0,87062.0,89328.0,91892.0,92362.0,94414.0,94157.0,96593.0,99457.0,101509.0,104543.0,106295.0,107620.0,109074.0,110099.0,110655.0,110869.0,113946.0,114929.0,116510.0,119801.0,123050.0,126554.0,116852.0,116083.0,116083.0,112151.0,111382.0,109629.0,108988.0,112878.0,115570.0,118947.0,122366.0,116767.0,113006.0,111980.0,113690.0,111766.0,109416.0,113134.0,114972.0,115570.0,111296.0,111980.0,109458.0,111082.0,110270.0,108176.0,105099.0,108133.0,106039.0,109629.0,109886.0,110612.0,113305.0,114245.0,116510.0,116724.0,118092.0,116254.0,114544.0,null,null,null,null,null,113091.0,110991.0,109561.0,108623.0,110366.0,110366.0,108846.0,107238.0,110991.0,112242.0,113672.0,114789.0,110812.0,109383.0,112108.0,114298.0,111170.0,110723.0,109025.0,113449.0,110097.0,109517.0,112242.0,107506.0,106210.0,107417.0,104736.0,106031.0,103395.0,103484.0,102859.0,107461.0,102770.0,102770.0,103082.0,101876.0,100089.0,102367.0,101563.0,103663.0,99642.0,103395.0,103172.0,103529.0,104825.0,105540.0,106210.0,106746.0,107238.0,108980.0,112198.0,110321.0,108489.0,106389.0,109561.0,105048.0,104780.0,103306.0,102770.0,102323.0,104423.0,105004.0,104557.0,99686.0,102770.0,100982.0,99240.0,103753.0,99508.0,101876.0,98569.0,99910.0,99418.0,97274.0,94682.0,93744.0,96693.0,95531.0,95620.0,95218.0,98123.0,96559.0,93520.0,98212.0,97855.0,94682.0,96514.0,95620.0,93342.0,94548.0,95620.0,92359.0,96782.0,97408.0,95442.0,97050.0,96335.0,94995.0,96916.0,95620.0,96603.0,97676.0,98838.0,95531.0,95620.0,96514.0,98927.0,99642.0,96514.0,99642.0,97855.0,99999.0,100133.0,100267.0,98301.0,99418.0,98257.0,97408.0,98301.0,97408.0,100089.0,100178.0,101384.0,102904.0,103619.0,104244.0,105316.0,106344.0,104602.0,105316.0,106791.0,108131.0,109874.0,107774.0,107327.0,108712.0,108936.0,108489.0,108355.0,109651.0,111393.0,112510.0,115370.0,117202.0,117381.0,119079.0,120821.0,122564.0,124396.0,128105.0,128775.0,129445.0,129668.0,130026.0,130071.0,122028.0,124217.0,122787.0,119660.0,119749.0,122296.0,125960.0,128373.0,null,128596.0,128775.0,124932.0,121581.0,121804.0,123636.0,125111.0,126362.0,127524.0,129758.0,133645.0,135656.0,129490.0,134092.0,134137.0,127792.0,130473.0,128641.0,121536.0,122877.0,124709.0,122609.0,124932.0,127524.0,130071.0,130919.0,130830.0,130785.0,128462.0,131098.0,130294.0,130115.0,128685.0,128417.0,123234.0,123145.0,127702.0,125111.0,126898.0,121626.0,124172.0,123323.0,null,119570.0,null,119928.0,119704.0,119704.0,119704.0,119704.0,124128.0,123502.0,0.0,118721.0,null,null,118721.0,null,null,null,null,null,null,null,null,118587.0,118542.0,117202.0,116934.0,116532.0,118542.0,118096.0,121045.0,122564.0,122743.0,122787.0,123770.0,null,null,null,null,null,null,null,null,null,122000.0,117450.0,117250.0,117200.0,121950.0,121800.0,null,null,119450.0,119450.0,null,119450.0,null,null,118250.0,118250.0,118400.0,119450.0,117700.0,121600.0,121750.0,121800.0,122150.0,122400.0,122750.0,124100.0,124450.0,125350.0,125500.0,126500.0,129450.0,129700.0,129800.0,129950.0,130100.0,130250.0,133100.0,136700.0,137350.0,134700.0,134750.0,134800.0,135100.0,132550.0,132500.0,132150.0,132150.0,132350.0,134450.0,130000.0,137050.0,136000.0,136600.0,128900.0,128850.0,135950.0,126250.0,126200.0,126150.0,133700.0,133700.0,134050.0,134000.0,134000.0,133900.0,133850.0,130000.0,127550.0,128000.0,133500.0,134000.0,134650.0,137000.0,137450.0,137900.0,137950.0,139350.0,139400.0,140650.0,141850.0,144450.0,146200.0,149650.0,151600.0,153000.0,153700.0,154150.0,154800.0,155150.0,156650.0,156950.0,157100.0,158700.0,159400.0,160200.0,161150.0,162850.0,163100.0,163750.0,163800.0,164800.0,164900.0,166450.0,167500.0,168500.0,170300.0,170500.0,175250.0,180500.0,185900.0,191450.0,189850.0,191550.0,196400.0,197000.0,187150.0,190550.0,190000.0,180100.0,189350.0,188650.0,187950.0,180100.0,183000.0,184000.0,180000.0,178000.0,173650.0,181900.0,173200.0,175000.0,182900.0,null,183950.0,184700.0,175000.0,175000.0,173100.0,173200.0,180000.0,182650.0,180000.0,182100.0,182950.0,185750.0,175100.0,177500.0,173000.0,181350.0,178000.0,171600.0,170600.0,174950.0,172950.0,167000.0,174050.0,164400.0,174100.0,164500.0,174250.0,174300.0,174150.0,163600.0,162850.0,162300.0,161600.0,171400.0,168750.0,173700.0,173200.0,173200.0,168750.0,168650.0,168450.0,173500.0,175850.0,177550.0,179250.0,184600.0,190000.0,190500.0,null,null],"low":[25238.0,24475.0,24144.0,24144.0,24302.0,24147.0,23827.0,22857.0,23054.0,22927.0,23178.0,23180.0,23371.0,22992.0,22985.0,22405.0,22727.0,22888.0,22534.0,23020.0,23061.0,22989.0,22985.0,22985.0,22922.0,22534.0,22676.0,22622.0,22566.0,22601.0,22624.0,22695.0,22534.0,21375.0,21568.0,22277.0,22084.0,22147.0,22026.0,22405.0,22225.0,23178.0,22611.0,23371.0,23884.0,24466.0,25451.0,30189.0,27176.0,28779.0,28781.0,28329.0,28329.0,29423.0,32829.0,32902.0,39635.0,null,43459.0,40562.0,40562.0,40291.0,39839.0,40562.0,39596.0,37465.0,38759.0,37986.0,38630.0,40246.0,40497.0,40891.0,41270.0,45068.0,43459.0,43781.0,41849.0,42558.0,44425.0,44457.0,45068.0,45070.0,46517.0,45390.0,null,null,null,null,null,null,null,null,51938.0,57132.0,56469.0,56469.0,57825.0,56920.0,53946.0,54737.0,54211.0,52704.0,54955.0,54293.0,55409.0,56469.0,56471.0,54455.0,55018.0,55153.0,54963.0,52362.0,54229.0,53536.0,55416.0,54365.0,50357.0,53480.0,57498.0,55791.0,54211.0,52729.0,53307.0,55339.0,54225.0,54963.0,55122.0,55116.0,54963.0,54587.0,54059.0,55189.0,57222.0,53849.0,53457.0,54964.0,55046.0,58351.0,58279.0,57599.0,53761.0,51275.0,52798.0,51813.0,51951.0,52704.0,null,null,null,null,null,57222.0,55505.0,55505.0,55505.0,55505.0,55506.0,53856.0,53790.0,55490.0,57222.0,56469.0,57184.0,57214.0,59483.0,59209.0,60237.0,61040.0,60857.0,60685.0,60627.0,59153.0,57919.0,57167.0,58026.0,56359.0,54668.0,52021.0,50671.0,52478.0,55526.0,53872.0,53006.0,52329.0,51282.0,55824.0,57221.0,57523.0,58727.0,61006.0,60792.0,60233.0,61107.0,62494.0,64803.0,64736.0,64898.0,64035.0,63283.0,62191.0,63249.0,64541.0,65536.0,64218.0,65648.0,68707.0,66937.0,68573.0,67400.0,66124.0,67010.0,66232.0,65608.0,65355.0,63619.0,62871.0,62868.0,62025.0,62143.0,61739.0,61781.0,63697.0,62944.0,63245.0,62817.0,62889.0,63320.0,62603.0,62964.0,63581.0,64663.0,67386.0,67762.0,70059.0,73033.0,71528.0,73861.0,77175.0,82148.0,84612.0,87150.0,91507.0,94252.0,91425.0,92610.0,89832.0,87362.0,85089.0,82575.0,80213.0,84914.0,87461.0,88091.0,87310.0,85449.0,83214.0,85832.0,85003.0,92332.0,89572.0,96374.0,99538.0,96552.0,94114.0,96115.0,93736.0,91631.0,90622.0,89897.0,89715.0,87712.0,87867.0,87670.0,87494.0,87248.0,87191.0,85050.0,88091.0,91018.0,89437.0,89559.0,88731.0,86496.0,85983.0,85696.0,83728.0,86339.0,89748.0,90350.0,86661.0,95530.0,95955.0,91864.0,98624.0,99949.0,101527.0,104560.0,102396.0,101342.0,99901.0,96995.0,97879.0,102216.0,101297.0,100720.0,100474.0,100253.0,107065.0,105220.0,103756.0,100693.0,100243.0,100015.0,100456.0,101041.0,99860.0,98486.0,98106.0,97777.0,97894.0,97488.0,97315.0,96402.0,96414.0,96547.0,97120.0,98033.0,98630.0,101504.0,null,null,null,null,null,null,null,109145.0,105736.0,104880.0,102258.0,106167.0,109340.0,109304.0,109786.0,113702.0,114128.0,107874.0,108510.0,115642.0,116747.0,117031.0,118069.0,120488.0,124103.0,124642.0,128382.0,132465.0,136438.0,137605.0,138321.0,143590.0,144758.0,145324.0,145838.0,150737.0,151149.0,151672.0,144490.0,144590.0,157068.0,166118.0,160587.0,170067.0,181771.0,184348.0,175833.0,175910.0,173472.0,173261.0,169625.0,165516.0,161280.0,160828.0,157430.0,160713.0,159043.0,156867.0,153550.0,156722.0,156697.0,156471.0,153203.0,156110.0,151709.0,149929.0,149890.0,146292.0,149043.0,149193.0,157483.0,156583.0,156271.0,156163.0,152584.0,153423.0,153188.0,153116.0,null,149907.0,149683.0,149586.0,149198.0,146060.0,148955.0,148530.0,147624.0,147107.0,144040.0,145345.0,145408.0,145356.0,142564.0,141393.0,141336.0,138225.0,138040.0,137485.0,137477.0,136738.0,136459.0,136370.0,133368.0,130803.0,131266.0,130667.0,129846.0,126685.0,122994.0,121648.0,118608.0,125864.0,125904.0,125180.0,124280.0,124280.0,125148.0,123609.0,126660.0,125087.0,123812.0,124666.0,131100.0,135951.0,133538.0,132356.0,130416.0,127087.0,126723.0,125501.0,130296.0,135926.0,142205.0,139364.0,139979.0,136933.0,144773.0,147983.0,155036.0,158340.0,162546.0,160890.0,162794.0,164276.0,168172.0,166348.0,167293.0,165579.0,163435.0,164076.0,177329.0,180338.0,184765.0,188817.0,190127.0,191450.0,195252.0,193064.0,196142.0,193162.0,null,196150.0,207508.0,205300.0,201760.0,197758.0,193804.0,187154.0,185024.0,182356.0,190650.0,190077.0,189310.0,186896.0,182639.0,179809.0,179806.0,179787.0,176077.0,179180.0,177625.0,175767.0,172168.0,175051.0,174624.0,173626.0,170063.0,173435.0,173422.0,171300.0,167186.0,173712.0,176945.0,182663.0,185149.0,186091.0,187136.0,194018.0,192094.0,197239.0,194522.0,192050.0,185766.0,null,188839.0,null,184982.0,188809.0,186547.0,null,182739.0,null,186542.0,186048.0,182248.0,null,null,185957.0,null,null,null,185954.0,182157.0,183978.0,null,183963.0,180168.0,null,null,183875.0,174682.0,null,null,178298.0,174619.0,178182.0,null,null,null,null,null,178179.0,174421.0,null,null,null,null,null,null,null,178076.0,177817.0,177815.0,177802.0,174133.0,null,177688.0,null,174002.0,168782.0,168673.0,168584.0,165097.0,168521.0,168057.0,168035.0,164363.0,null,null,167682.0,164218.0,167609.0,165630.0,163429.0,155258.0,167581.0,164085.0,159723.0,156167.0,152202.0,149887.0,159285.0,158397.0,156235.0,152170.0,148148.0,146700.0,146841.0,155967.0,157278.0,156030.0,155617.0,156802.0,163524.0,161953.0,157419.0,159687.0,156227.0,152748.0,155306.0,151038.0,150234.0,147953.0,146551.0,150583.0,148089.0,148121.0,143950.0,146841.0,146335.0,145049.0,144303.0,140470.0,140451.0,137753.0,133659.0,133227.0,132042.0,131750.0,131643.0,131206.0,131683.0,130263.0,129332.0,129016.0,125857.0,129110.0,127889.0,127840.0,125152.0,127285.0,127276.0,127225.0,120997.0,123583.0,121436.0,119498.0,118267.0,117761.0,116734.0,115307.0,113680.0,110731.0,110556.0,108084.0,105595.0,104845.0,104792.0,102505.0,104408.0,104360.0,104344.0,102166.0,103864.0,103812.0,103807.0,101665.0,103622.0,100626.0,98552.0,98438.0,96375.0,96980.0,96076.0,96075.0,94074.0,null,96002.0,96000.0,93376.0,92690.0,92239.0,92230.0,90303.0,91165.0,91159.0,91129.0,89248.0,91046.0,91034.0,null,null,89183.0,91050.0,91050.0,null,91050.0,89142.0,null,91050.0,91050.0,89142.0,null,86487.0,83915.0,79726.0,77361.0,77195.0,77734.0,79767.0,79020.0,78315.0,78274.0,80306.0,79933.0,80016.0,79643.0,79477.0,79352.0,79726.0,79352.0,79228.0,78854.0,80804.0,80472.0,79974.0,79643.0,79352.0,79145.0,78937.0,77693.0,77154.0,76905.0,76615.0,76407.0,76324.0,76117.0,75826.0,75121.0,74084.0,73255.0,0.0,76324.0,75660.0,73669.0,73296.0,73752.0,74540.0,73089.0,75080.0,76324.0,78398.0,77693.0,76822.0,76822.0,77610.0,78274.0,77403.0,78813.0,78315.0,77610.0,78025.0,78937.0,80389.0,82961.0,87109.0,86404.0,86114.0,84745.0,85865.0,85865.0,85782.0,83915.0,86362.0,86197.0,85408.0,83251.0,82546.0,81011.0,80555.0,80223.0,79726.0,79269.0,77029.0,77817.0,76946.0,76034.0,74831.0,74831.0,74375.0,73960.0,73752.0,null,null,null,null,null,null,null,72304.0,72480.0,72567.0,73138.0,71865.0,71338.0,69846.0,68221.0,69450.0,70241.0,69099.0,67694.0,67607.0,69231.0,68880.0,67080.0,65324.0,66904.0,64621.0,64139.0,63568.0,63260.0,63085.0,62734.0,62382.0,61680.0,61285.0,64270.0,65851.0,64270.0,64095.0,64490.0,64182.0,63699.0,62339.0,61900.0,63217.0,62426.0,64446.0,66729.0,69275.0,69275.0,70504.0,74060.0,74279.0,73840.0,72304.0,74192.0,74367.0,74894.0,72699.0,70899.0,68924.0,68090.0,66860.0,68090.0,67870.0,67168.0,66597.0,65499.0,65236.0,65412.0,65060.0,64885.0,64446.0,63743.0,62865.0,62865.0,62514.0,62514.0,64182.0,62734.0,64139.0,63217.0,62646.0,64534.0,66070.0,65851.0,64973.0,63260.0,63085.0,62426.0,63217.0,61900.0,62470.0,62909.0,62426.0,63568.0,64270.0,63480.0,64621.0,64841.0,64534.0,64534.0,64665.0,64534.0,64490.0,64753.0,64402.0,64973.0,63875.0,65104.0,67563.0,68221.0,67343.0,67080.0,65851.0,65895.0,66202.0,65851.0,66334.0,65148.0,65104.0,65851.0,66070.0,66904.0,68133.0,68924.0,67607.0,67651.0,69099.0,72041.0,73094.0,71997.0,74675.0,74236.0,73972.0,72392.0,73182.0,72216.0,75465.0,78406.0,79899.0,83235.0,84903.0,82664.0,null,87098.0,89776.0,90259.0,90479.0,94210.0,98556.0,100839.0,99742.0,99127.0,99215.0,97152.0,95615.0,94166.0,92674.0,91445.0,90654.0,90830.0,96142.0,97152.0,95439.0,93332.0,91884.0,90435.0,89337.0,88372.0,88240.0,88196.0,87186.0,86835.0,85738.0,84245.0,83762.0,83060.0,81655.0,81743.0,80908.0,80469.0,80030.0,81304.0,79855.0,81830.0,82094.0,86396.0,null,82703.0,82489.0,85053.0,87874.0,89328.0,90353.0,90610.0,89755.0,94328.0,96722.0,101509.0,104543.0,106295.0,107620.0,109074.0,110099.0,110655.0,110869.0,111125.0,110356.0,116510.0,117280.0,119502.0,119289.0,116852.0,116083.0,115271.0,112151.0,111382.0,109629.0,108988.0,108988.0,111168.0,112450.0,115271.0,114972.0,112920.0,111980.0,111082.0,108475.0,107108.0,108176.0,109416.0,113690.0,109629.0,108689.0,107791.0,107834.0,106082.0,105483.0,105056.0,104158.0,103774.0,106808.0,106851.0,104458.0,110014.0,114074.0,110441.0,113818.0,111339.0,111168.0,110185.0,null,null,null,null,null,113091.0,109740.0,109472.0,108623.0,107193.0,106612.0,106121.0,105272.0,109204.0,109025.0,113047.0,108310.0,108489.0,109070.0,108400.0,108131.0,109070.0,108087.0,108087.0,107863.0,107551.0,106925.0,106612.0,106210.0,105585.0,105406.0,104736.0,104065.0,103395.0,103395.0,102591.0,102010.0,101921.0,101608.0,100893.0,100669.0,99910.0,99329.0,98882.0,98525.0,98257.0,97944.0,97452.0,100580.0,104825.0,105540.0,106210.0,106746.0,107238.0,108980.0,105763.0,106657.0,105808.0,105540.0,105540.0,104646.0,101697.0,101340.0,98435.0,100089.0,98346.0,101965.0,99061.0,98882.0,99195.0,98033.0,98927.0,99418.0,98569.0,98212.0,98078.0,97899.0,97274.0,96335.0,94325.0,93744.0,93163.0,92984.0,92895.0,92627.0,95620.0,93654.0,93297.0,96514.0,93163.0,94637.0,93073.0,93386.0,92671.0,92582.0,92448.0,92359.0,95620.0,92627.0,92448.0,92895.0,93252.0,93208.0,93208.0,92716.0,92939.0,93654.0,95620.0,93610.0,93833.0,94816.0,96514.0,95978.0,94325.0,96112.0,97140.0,97944.0,98748.0,96514.0,94771.0,96514.0,96335.0,95754.0,96067.0,96425.0,95620.0,96961.0,100267.0,102859.0,103619.0,104244.0,102144.0,100446.0,99150.0,105182.0,106791.0,105093.0,103529.0,104289.0,103216.0,103216.0,104378.0,102770.0,103797.0,103350.0,107238.0,112466.0,112332.0,111215.0,111259.0,117738.0,120821.0,115504.0,124396.0,128105.0,128775.0,129445.0,129668.0,130026.0,122564.0,121402.0,118900.0,115683.0,112689.0,119168.0,122251.0,118900.0,121492.0,null,123323.0,121357.0,118498.0,118274.0,114744.0,123636.0,125111.0,126362.0,127479.0,129758.0,133645.0,127926.0,129356.0,126898.0,126362.0,122966.0,125111.0,123279.0,121402.0,122340.0,122430.0,122609.0,122519.0,127524.0,123234.0,123770.0,123502.0,124038.0,124083.0,123726.0,123502.0,123592.0,123458.0,123413.0,123145.0,122921.0,122251.0,122072.0,121670.0,121626.0,120687.0,119928.0,null,119570.0,null,119928.0,119704.0,119704.0,119704.0,119660.0,119481.0,119034.0,0.0,118721.0,null,null,118721.0,null,null,null,null,null,null,null,null,118587.0,118542.0,117202.0,116934.0,116532.0,116487.0,115013.0,121045.0,118408.0,121045.0,119615.0,120196.0,null,null,null,null,null,null,null,null,null,122000.0,117400.0,117250.0,117200.0,119550.0,119450.0,null,null,119450.0,119450.0,null,119450.0,null,null,118250.0,118250.0,118200.0,118050.0,117400.0,121500.0,121600.0,119450.0,122150.0,122400.0,122750.0,124000.0,124100.0,125350.0,125500.0,126500.0,126500.0,129700.0,129800.0,129950.0,130100.0,130250.0,133100.0,136650.0,137350.0,132100.0,134750.0,134700.0,133500.0,132550.0,132500.0,132150.0,132150.0,132150.0,131850.0,129250.0,129150.0,128950.0,128900.0,128900.0,128850.0,128050.0,126250.0,126200.0,126150.0,130900.0,133550.0,126900.0,132950.0,126400.0,133900.0,126200.0,126150.0,125950.0,125850.0,133400.0,133700.0,127000.0,130150.0,137050.0,137900.0,137950.0,139350.0,139400.0,140650.0,141800.0,144450.0,146200.0,149650.0,151600.0,153000.0,153700.0,154150.0,154800.0,155150.0,156650.0,156950.0,157100.0,158700.0,159400.0,160200.0,161150.0,162850.0,163100.0,163750.0,163800.0,164800.0,164900.0,166450.0,167500.0,168500.0,170300.0,170500.0,175250.0,180500.0,185900.0,180350.0,178850.0,180700.0,190700.0,186800.0,181600.0,179450.0,180500.0,180050.0,178400.0,178200.0,178000.0,177650.0,177400.0,176950.0,176400.0,176150.0,173600.0,172600.0,172750.0,172650.0,172450.0,null,182000.0,175500.0,174000.0,173100.0,172900.0,173100.0,172300.0,172100.0,171700.0,180500.0,180000.0,175200.0,174900.0,172400.0,172150.0,173850.0,173500.0,171500.0,170550.0,170400.0,165700.0,164700.0,174000.0,164200.0,173950.0,164400.0,164350.0,164300.0,164050.0,163550.0,162800.0,162200.0,161600.0,171300.0,163700.0,168750.0,168050.0,167500.0,168000.0,163700.0,168400.0,168450.0,175850.0,177550.0,179250.0,184000.0,179100.0,179450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[26397.0,25753.0,24755.0,24157.0,24465.0,24717.0,24208.0,23830.0,24240.0,22928.0,24144.0,23436.0,24394.0,23822.0,24079.0,22972.0,23178.0,23178.0,23815.0,24465.0,23178.0,23951.0,22991.0,22985.0,23951.0,23178.0,22905.0,22622.0,22566.0,23178.0,22663.0,22920.0,23423.0,22470.0,21890.0,22528.0,22810.0,22534.0,22096.0,23241.0,22225.0,23178.0,24136.0,23822.0,23884.0,24852.0,25451.0,30189.0,32836.0,32192.0,31483.0,29423.0,28973.0,30576.0,32829.0,36112.0,39635.0,null,43459.0,43382.0,40562.0,41205.0,41044.0,40593.0,43780.0,37664.0,39852.0,41044.0,42815.0,42200.0,41045.0,42168.0,41527.0,47090.0,45020.0,44347.0,46544.0,43459.0,46484.0,46041.0,45068.0,45070.0,48274.0,45390.0,null,null,null,null,null,null,null,null,51938.0,57132.0,61739.0,61061.0,61664.0,56920.0,60232.0,59413.0,55716.0,55077.0,54955.0,55970.0,56920.0,57975.0,58349.0,58199.0,57898.0,55874.0,56710.0,56695.0,56092.0,56243.0,56168.0,56468.0,50357.0,55564.0,61545.0,60836.0,57525.0,54595.0,53457.0,58690.0,56469.0,57515.0,57222.0,56823.0,56770.0,56052.0,56803.0,55716.0,60233.0,60226.0,58351.0,57890.0,56770.0,58423.0,59556.0,61739.0,59732.0,51275.0,56017.0,51813.0,53833.0,54963.0,null,null,null,null,null,57222.0,57222.0,55505.0,56056.0,55512.0,55530.0,56393.0,53791.0,55565.0,57232.0,58946.0,60661.0,60233.0,61087.0,62871.0,62716.0,64377.0,64556.0,62969.0,64261.0,62780.0,61438.0,57167.0,61362.0,56359.0,54668.0,52021.0,53078.0,53984.0,55539.0,57198.0,54952.0,54210.0,51282.0,55824.0,57221.0,60370.0,59480.0,62643.0,62417.0,60754.0,62492.0,63998.0,65504.0,67894.0,67145.0,67429.0,65543.0,65502.0,67162.0,67160.0,67311.0,66753.0,66482.0,68707.0,70767.0,72792.0,70021.0,66129.0,67010.0,70327.0,68139.0,65355.0,66474.0,64450.0,62868.0,63773.0,63988.0,62494.0,62868.0,64434.0,62944.0,66925.0,66245.0,62889.0,64323.0,66467.0,62964.0,64662.0,66601.0,68576.0,70548.0,71568.0,73673.0,75819.0,77678.0,79756.0,82148.0,84612.0,87150.0,91507.0,94252.0,97079.0,92610.0,89832.0,89833.0,85089.0,82997.0,81315.0,84914.0,87461.0,90084.0,92608.0,90726.0,88279.0,87715.0,85003.0,92332.0,95102.0,96659.0,99538.0,102525.0,96552.0,101644.0,94566.0,97262.0,90623.0,89897.0,89715.0,87712.0,88845.0,87670.0,87671.0,87248.0,87191.0,85050.0,88091.0,93746.0,90350.0,89672.0,88731.0,87087.0,85983.0,85696.0,85696.0,88486.0,89987.0,91332.0,94530.0,95530.0,95955.0,96809.0,98624.0,99949.0,101527.0,104560.0,105043.0,102171.0,101493.0,96995.0,102171.0,102216.0,107562.0,105107.0,100474.0,100253.0,108672.0,108646.0,103757.0,103759.0,100243.0,100015.0,105773.0,105747.0,106032.0,98486.0,98109.0,97777.0,103430.0,102022.0,97318.0,96402.0,96414.0,96547.0,101813.0,101013.0,98630.0,102161.0,null,null,null,null,null,null,null,112521.0,105736.0,106208.0,106208.0,108769.0,109340.0,112084.0,112601.0,113702.0,114128.0,114546.0,108510.0,115642.0,116747.0,117031.0,118069.0,120488.0,124103.0,124642.0,128382.0,132465.0,136438.0,137605.0,138321.0,143590.0,144758.0,145324.0,145838.0,150737.0,151149.0,151672.0,153427.0,159250.0,161780.0,166118.0,170520.0,178570.0,181771.0,184348.0,186708.0,184988.0,173472.0,173261.0,169625.0,165516.0,161305.0,160828.0,157430.0,160713.0,159043.0,156867.0,153550.0,156722.0,156697.0,156471.0,153203.0,156110.0,151722.0,149929.0,149890.0,146292.0,149043.0,149599.0,162077.0,166248.0,156271.0,156163.0,152623.0,153423.0,153188.0,153116.0,null,149907.0,149683.0,149586.0,149198.0,146060.0,155631.0,148553.0,147624.0,147107.0,144040.0,145352.0,145408.0,145356.0,142564.0,141393.0,141336.0,138225.0,138040.0,137485.0,137477.0,136738.0,136459.0,136370.0,133368.0,136730.0,131824.0,130667.0,129846.0,126685.0,122994.0,121648.0,121648.0,125864.0,129173.0,132918.0,129853.0,128769.0,125148.0,130698.0,130288.0,127803.0,123812.0,127809.0,131502.0,137744.0,140752.0,138339.0,130416.0,134317.0,127706.0,130296.0,134123.0,138139.0,143969.0,147983.0,139979.0,136933.0,146263.0,150630.0,155036.0,158340.0,162546.0,160890.0,162794.0,164276.0,168172.0,166348.0,170708.0,175821.0,175660.0,164076.0,177329.0,180338.0,184765.0,188817.0,190127.0,191450.0,199043.0,205004.0,205004.0,193162.0,null,208282.0,211705.0,217999.0,201761.0,197758.0,193804.0,187154.0,185024.0,182356.0,194041.0,199774.0,189310.0,186896.0,182639.0,179809.0,179806.0,179787.0,176077.0,179180.0,177625.0,175767.0,172168.0,175051.0,174624.0,173626.0,170063.0,173435.0,173422.0,171300.0,167186.0,176656.0,181932.0,186838.0,186925.0,192524.0,189452.0,199633.0,199646.0,197239.0,194522.0,192050.0,185766.0,null,188839.0,null,184982.0,188809.0,186547.0,null,182739.0,null,186542.0,186048.0,182248.0,null,null,185957.0,null,null,null,185954.0,182157.0,183978.0,null,183963.0,180168.0,null,null,183875.0,174682.0,null,null,178298.0,174619.0,178182.0,null,null,null,null,null,178179.0,174421.0,null,null,null,null,null,null,null,178076.0,177817.0,177815.0,177802.0,174133.0,null,177688.0,null,174002.0,168782.0,168673.0,168584.0,165097.0,168521.0,168057.0,168035.0,164363.0,null,null,167682.0,164218.0,167609.0,165630.0,163429.0,155258.0,169208.0,169158.0,159723.0,156167.0,152242.0,149887.0,163375.0,167996.0,156299.0,160355.0,148509.0,146700.0,155137.0,156182.0,160880.0,165680.0,156962.0,156802.0,170360.0,163724.0,165921.0,167131.0,157627.0,155137.0,159053.0,151819.0,154873.0,149761.0,149496.0,157087.0,148103.0,148285.0,143950.0,151818.0,147447.0,150159.0,144377.0,140702.0,146675.0,137753.0,139748.0,140121.0,132042.0,131750.0,132589.0,136056.0,131908.0,135990.0,129332.0,129016.0,125857.0,129110.0,127889.0,127840.0,125152.0,127285.0,127276.0,127225.0,121000.0,123703.0,121953.0,119962.0,118267.0,117763.0,123529.0,115399.0,113680.0,110731.0,110556.0,108084.0,106050.0,104845.0,104792.0,102505.0,104408.0,104360.0,104344.0,102166.0,103864.0,103812.0,103807.0,101665.0,103622.0,100626.0,103701.0,98438.0,96375.0,96980.0,96076.0,96075.0,94074.0,null,96002.0,96000.0,93376.0,92690.0,92239.0,92230.0,90303.0,91165.0,91159.0,91129.0,89248.0,91046.0,91034.0,null,null,89183.0,91050.0,91050.0,null,91050.0,89142.0,null,91050.0,91050.0,89142.0,null,86487.0,83915.0,79726.0,77361.0,77195.0,77734.0,83376.0,81426.0,80472.0,78274.0,85201.0,82048.0,80016.0,79643.0,79518.0,79352.0,79726.0,79477.0,79311.0,78854.0,80804.0,84164.0,79974.0,79643.0,79643.0,79311.0,78937.0,77776.0,77693.0,79891.0,76697.0,76407.0,76324.0,76117.0,75826.0,75121.0,74292.0,73338.0,0.0,77734.0,77112.0,76739.0,73296.0,77361.0,77278.0,74458.0,77278.0,76324.0,80099.0,82339.0,77361.0,77569.0,82339.0,81260.0,80057.0,78813.0,80804.0,80804.0,80804.0,78937.0,80389.0,84745.0,87109.0,88934.0,91340.0,85450.0,88271.0,87939.0,90925.0,83957.0,90510.0,86321.0,89100.0,83791.0,86031.0,81011.0,84703.0,84454.0,83957.0,79643.0,77029.0,77900.0,81634.0,76034.0,74831.0,77817.0,74416.0,74292.0,73877.0,null,null,null,null,null,null,null,74499.0,76738.0,72567.0,73314.0,72128.0,71338.0,69977.0,68221.0,69450.0,71075.0,71645.0,67694.0,67738.0,69319.0,72787.0,69450.0,65851.0,67826.0,66553.0,64621.0,63875.0,66114.0,63129.0,62778.0,62426.0,61680.0,61329.0,64270.0,65851.0,66948.0,64095.0,64490.0,64182.0,64358.0,62339.0,61900.0,64534.0,62690.0,65412.0,67343.0,69275.0,70504.0,72260.0,74060.0,76211.0,78143.0,72304.0,76343.0,78626.0,74982.0,72699.0,71031.0,71119.0,71031.0,66860.0,70592.0,67914.0,67168.0,66597.0,65543.0,65324.0,67519.0,65675.0,64885.0,64534.0,63787.0,62865.0,62997.0,62514.0,64095.0,66026.0,63304.0,65324.0,63260.0,64358.0,65895.0,66070.0,68441.0,66904.0,63260.0,64358.0,64358.0,63963.0,62382.0,63436.0,65280.0,62426.0,65456.0,64973.0,67299.0,66421.0,68177.0,64534.0,67168.0,66509.0,64578.0,65807.0,64753.0,65412.0,66465.0,65060.0,65104.0,67607.0,68572.0,68485.0,67080.0,67607.0,65895.0,66685.0,66334.0,66729.0,65148.0,65148.0,66729.0,66070.0,70241.0,70065.0,69011.0,69582.0,67651.0,69099.0,72962.0,75070.0,71997.0,75070.0,76957.0,75684.0,72392.0,73753.0,72216.0,75509.0,78406.0,80821.0,83235.0,84903.0,86835.0,null,88328.0,90918.0,93552.0,90479.0,95615.0,98556.0,100839.0,102288.0,104922.0,99215.0,97152.0,95615.0,94166.0,92674.0,91445.0,90654.0,90830.0,96230.0,97152.0,100181.0,93376.0,91884.0,90435.0,91137.0,88372.0,88503.0,89030.0,87318.0,86835.0,85738.0,84245.0,83850.0,83762.0,81655.0,81743.0,81611.0,80601.0,80030.0,81304.0,79855.0,81830.0,82094.0,86484.0,null,84113.0,82489.0,85481.0,89114.0,91892.0,92362.0,94414.0,90610.0,94328.0,99457.0,101509.0,104543.0,106295.0,107620.0,109074.0,110099.0,110655.0,110869.0,113946.0,113390.0,116510.0,119801.0,119502.0,126554.0,116852.0,116083.0,115271.0,112151.0,111382.0,109629.0,108988.0,112878.0,115570.0,118818.0,122366.0,115015.0,112920.0,111980.0,111082.0,108475.0,107193.0,108176.0,109416.0,115185.0,111253.0,109928.0,109458.0,111082.0,110270.0,105697.0,105099.0,104158.0,104287.0,109629.0,109886.0,104458.0,111125.0,114245.0,110441.0,116510.0,118049.0,116254.0,111125.0,null,null,null,null,null,113091.0,109829.0,109472.0,108623.0,107193.0,107282.0,106121.0,105316.0,110366.0,112242.0,113672.0,114789.0,110366.0,109070.0,108712.0,112957.0,110500.0,108400.0,108176.0,113449.0,110097.0,109427.0,111259.0,106702.0,106210.0,106076.0,104736.0,104065.0,103395.0,103395.0,102859.0,102010.0,101965.0,102770.0,102770.0,100669.0,99955.0,102367.0,98927.0,103663.0,98301.0,97989.0,103172.0,103395.0,104825.0,105540.0,106210.0,106746.0,107238.0,108980.0,107238.0,109070.0,106478.0,106389.0,109249.0,104825.0,104780.0,101518.0,98435.0,100089.0,98659.0,104959.0,99061.0,99195.0,102770.0,98033.0,98927.0,99463.0,99508.0,98569.0,98569.0,97899.0,97274.0,96335.0,94459.0,93744.0,93163.0,92984.0,93922.0,92939.0,97944.0,95665.0,93342.0,98212.0,97855.0,94682.0,93431.0,95620.0,93342.0,94548.0,95620.0,92359.0,95620.0,96603.0,92448.0,95576.0,93252.0,93208.0,93252.0,95620.0,92939.0,93654.0,97855.0,95040.0,94369.0,96201.0,96514.0,99329.0,95888.0,96112.0,97855.0,99642.0,99195.0,100267.0,96067.0,96693.0,96335.0,95754.0,96067.0,96425.0,98748.0,97408.0,100267.0,102859.0,103619.0,104244.0,105316.0,102591.0,99552.0,105316.0,106791.0,108087.0,109874.0,107774.0,107327.0,103216.0,108712.0,104557.0,106702.0,108131.0,107238.0,112510.0,115370.0,117202.0,114566.0,119079.0,120821.0,122564.0,124396.0,128105.0,128775.0,129445.0,129668.0,130026.0,130071.0,121402.0,118900.0,115727.0,119660.0,119302.0,122251.0,125915.0,128328.0,null,123770.0,128775.0,118498.0,118364.0,114744.0,123636.0,125111.0,126362.0,127524.0,129758.0,133645.0,135656.0,129356.0,133779.0,134137.0,127792.0,125111.0,123279.0,121402.0,122340.0,124709.0,122609.0,122519.0,127524.0,126898.0,123770.0,130830.0,124038.0,124217.0,131098.0,123547.0,130115.0,123502.0,127211.0,123145.0,122921.0,123145.0,122206.0,121670.0,121626.0,120732.0,119928.0,null,119570.0,null,119928.0,119704.0,119704.0,119704.0,119660.0,124128.0,123502.0,118721.0,118721.0,null,null,118721.0,null,null,null,null,null,null,null,null,118587.0,118542.0,117202.0,116934.0,116532.0,116487.0,115013.0,121045.0,122564.0,122743.0,122787.0,123726.0,null,null,null,null,null,null,null,null,null,122000.0,117400.0,117250.0,117200.0,119550.0,121800.0,null,null,119450.0,119450.0,null,119450.0,null,null,118250.0,118250.0,118200.0,118050.0,117400.0,121600.0,121750.0,121800.0,122150.0,122400.0,122750.0,124000.0,124100.0,125350.0,125500.0,126500.0,126500.0,129700.0,129800.0,129950.0,130100.0,130250.0,133100.0,136650.0,137350.0,134700.0,134750.0,134800.0,135100.0,132550.0,132500.0,132150.0,132150.0,132150.0,134450.0,130000.0,129150.0,129150.0,128900.0,128900.0,128850.0,135950.0,126250.0,126200.0,126150.0,133700.0,133650.0,134050.0,134000.0,126500.0,133900.0,126250.0,126150.0,125950.0,125850.0,133500.0,133700.0,134650.0,137000.0,137050.0,137900.0,137950.0,139350.0,139400.0,140650.0,141850.0,144450.0,146200.0,149650.0,151600.0,153000.0,153700.0,154150.0,154800.0,155150.0,156650.0,156950.0,157100.0,158700.0,159400.0,160200.0,161150.0,162850.0,163100.0,163750.0,163800.0,164800.0,164900.0,166450.0,167500.0,168500.0,170300.0,170500.0,175250.0,180500.0,185900.0,191450.0,184000.0,191550.0,196400.0,197000.0,181650.0,179500.0,190000.0,180100.0,178550.0,188650.0,187950.0,177700.0,177400.0,177000.0,176400.0,176150.0,173650.0,172600.0,173200.0,172650.0,172450.0,null,183800.0,184600.0,174000.0,173100.0,172900.0,173100.0,172300.0,182500.0,171700.0,181000.0,182800.0,185750.0,174950.0,172400.0,173000.0,181250.0,178000.0,171500.0,170600.0,170400.0,165700.0,164800.0,174000.0,164300.0,173950.0,164400.0,174250.0,174300.0,164200.0,163550.0,162800.0,162200.0,161600.0,171300.0,163700.0,173700.0,168950.0,173200.0,168750.0,163700.0,168400.0,168450.0,175850.0,177550.0,179250.0,184600.0,190000.0,188400.0,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[24079.000000000004,49922.4,62115.9,72882.70000000001,75433.6,97604.1,108495.20000000001,185660.2,82633.1,75236.70000000001,97209.20000000001,105968.50000000001,137622.1,140276.40000000002,150370.0,151195.0,210705.00000000003,192390.00000000003,185625.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[43201.4,58844.50000000001,67177.0,68863.3,96483.20000000001,112967.8,182729.80000000002,172480.0,90800.6,110922.90000000001,128537.20000000001,106165.40000000001,133542.2,136049.1,145805.0,187550.00000000003,198055.00000000003,188650.00000000003,206910.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,2.6,0.9,1.2,1.2,4.4,5.7,7.4,6.5,9.1,14.3,16.2,25.9,37.9,43.8,39.6,32.7,32.4,29.9,36.5,50.0,65.0,81.1,98.5,90.9,88.2,86.2,83.9,94.0,86.2,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,73.1,73.6,78.2,78.2,90.6,88.3,88.3,89.5,105.3,125.9,132.2,126.2,137.5,130.1,125.0,120.3,114.6,122.0,121.7,120.1,124.7,127.8,124.7,123.2,123.1,128.6,117.3,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,107.4,106.4,108.7,106.1,108.6,122.8,119.4,101.7,108.2,110.1,114.4,123.1,130.4,125.3,109.5,105.8,97.7,97.4,101.7,105.8,114.3,107.9,107.9,107.9,109.2,107.9,108.7,103.0,108.2,114.3,120.8,118.5,127.5,128.8,129.1,134.9,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,128.7,132.3,126.2,129.3,130.3,137.2,144.3,136.7,132.7,128.5,135.8,133.9,131.3,126.0,125.3,119.4,119.6,120.5,120.0,115.7,120.1,122.4,126.6,123.5,122.4,117.1,123.5,116.1,116.1,116.1,116.1,116.1,122.3,126.8,132.5,139.1,144.8,151.3,158.9,166.6,174.6,188.4,197.0,188.1,191.8,183.5,175.3,168.1,160.2,168.4,167.6,175.6,183.7,182.1,169.3,173.8,176.4,184.4,191.0,199.7,204.6,213.7,204.3,214.4,202.9,206.0,193.0,185.6,183.3,182.7,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,176.4,169.4,167.8,166.9,173.7,175.6,180.3,184.5,194.5,197.6,198.9,201.6,207.2,211.3,216.3,225.7,227.2,217.4,211.9,209.6,218.5,225.4,215.5,213.7,213.0,231.6,233.5,230.3,223.2,214.3,212.3,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,224.8,230.2,225.9,225.3,229.2,231.4,255.1,242.9,244.5,249.4,252.8,254.6,254.5,266.4,268.8,270.2,250.1,273.7,275.1,278.7,279.6,282.9,290.8,302.5,304.3,316.4,329.6,342.5,346.3,348.6,365.7,369.5,371.3,373.0,388.9,390.2,391.9,397.6,415.2,424.7,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.8,438.4,438.2,427.0,438.0,436.5,436.4,424.7,435.3,424.2,435.0,428.7,421.7,437.6,440.2,423.8,409.9,407.7,395.2,408.1,421.5,405.6,398.7,385.8,372.9,382.0,392.6,398.6,413.6,411.0,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,400.5,393.6,406.9,406.9,410.2,411.3,397.5,406.3,403.0,401.4,404.1,408.0,418.2,433.7,417.7,414.1,433.4,425.1,429.0,425.1,436.2,430.4,424.6,421.3,434.3,448.9,464.7,480.4,492.6,473.8,481.0,483.7,496.5,474.6,491.8,485.1,474.9,474.3,457.5,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,441.5,452.1,461.0,446.5,461.3,471.2,487.8,490.6,503.7,512.1,515.0,495.6,500.1,488.5,492.7,513.2,531.2,549.9,569.3,582.8,599.3,610.3,631.1,652.7,647.7,669.6,692.5,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,710.9,733.9,709.3,700.0,696.8,686.7,678.7,677.5,662.2,667.4,652.9,642.4,640.4,648.9,664.2,674.6,665.4,682.7,692.8,675.0,690.3,698.9,719.7,729.9,746.3,746.3,764.0,786.3,812.6,831.4,859.3,875.4,887.5,900.9,910.3,915.4,917.3,926.7,940.5,969.1,999.3,1029.1,994.6,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,937.9,953.3,933.4,955.8,987.2,964.3,947.4,964.3,964.3,1001.1,979.7,957.3,993.6,981.2,1004.1,999.1,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,974.2,985.0,994.6,1014.1,1047.5,1014.1,1010.7,1024.1,985.0,956.6,989.6,1004.5,942.4,942.4,942.4,942.4,942.4,942.4,937.3,965.0,938.7,969.0,948.2,911.7,919.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,911.0,915.8,879.2,896.5,896.9,887.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,880.3,883.5,883.8,893.8,894.2,903.1,911.7,930.2,942.7,967.3,981.2,991.2,996.2,999.4,1004.0,1006.5,1017.2,1019.3,1020.4,1031.8,1036.8,1042.5,1049.3,1061.4,1063.2,1067.8,1068.2,1075.3,1076.0,1087.1,1094.6,1101.7,1114.6,1116.0,1116.0,1116.0,1116.0,1116.0,1116.0,1116.0,1128.0,1085.8,1056.0,1106.1,1068.1,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1043.0,1037.1,1025.0,1036.1,1033.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1020.8,1050.3,1012.5,1015.8,1020.1,1018.8,1052.3,1067.9,1079.2,1090.5,1126.0,1149.3,1149.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[79.4,17.9,8.1,null,27.9,15.7,68.4,null,9.9,47.4,32.2,0.2,null,null,null,24.0,null,null,11.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[null,null,null,-5.5,null,null,null,-7.1,null,null,null,null,-3.0,-3.0,-3.0,null,-6.0,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |