📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.570806588665083}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5815.6221,6402.0307,null,null,null,null,25297.9564,9692.7036,12007.8057,10808.3337,10167.6461,10867.9439,11485.8537,10527.2454,10506.8906,8876.0933,8146.7174,7948.0168,8137.0247,7721.6923,7415.8875,7076.1582,6789.7389,6600.7311,6731.5826,6012.384,null,null,5815.6221,6417.539,6552.2677,7207.4944,7909.7308,8631.8371,8151.5637,7802.6265,7352.4004,7027.21,6978.7465,6537.7285,6526.5818,6106.8878,6244.0395,6299.7727,6469.8796,6466.4873,6532.8821,6299.288,6300.2574,6154.8667,6542.5748,6784.4078,6251.7938,6741.2753,6300.7419,6968.0845,6412.6927,null,6784.8925,6784.8925,6784.8925,6577.9535,7027.21,7177.447,7172.116,7146.4302,6736.9136,6833.3561,null,6542.5748,6639.0172,6784.8925,6445.1632,6780.0462,6208.1766,6348.7208,6116.0959,6012.384,6275.0562,5636.3071,5767.6433,5383.8121,5515.1483,5477.3468,5287.3698,5718.6951,5075.0996,4906.4466,4846.3518,5316.4479,5225.8211,5427.914,5472.0158,4991.7424,null,null,null,4846.3518,4846.3518,5185.5964,4774.1411,5223.8826,5549.0728,5476.3775,4966.5413,5088.6693,null,null,null,5136.6482,null,null,4652.9824,4700.9613,5155.5491,5156.5184,5330.987,5330.987,null,5330.5023,5862.6318,null,5171.0573,5824.3455,null,6222.7156,6400.0921,6736.4289,7264.6813,7462.8972,7404.7409,7269.5277,7753.6782,7076.6429,7753.6782,7681.4675,7753.1936,null,null,6979.2312,6363.7445,6300.2574,null,6830.9328,7509.9067,8248.4907,8868.8238,9927.7517,10775.3785,11716.5401,11867.7462,12110.0638,11630.2751,null,null,null,11339.9786,null,null,null,null,null,11289.1772,11032.6051,9938.5812,null,8963.6068,9534.2234,null,10488.1588,11445.6863,12589.9983,null,null,null,11853.6362,12827.0711,13521.3555,13872.8594,15178.812,15163.4176,16728.5081,null,17446.3972,16690.0224,15989.5801,14819.6108,14790.3616,14881.1883,14336.7419,14342.3866,14111.4716,15137.7604,15319.9267,15393.8195,14804.2165,14983.817,15240.3892,15394.3326,16420.6214,17703.4825,17013.8164,18473.1991,18750.2972,19910.0035,18062.6836,17852.2944,17369.9386,17344.2815,17347.8733,18653.3128,18683.5883,18686.6672,18473.1991,18165.3125,17510.027,19384.5435,21277.0202,23404.5171,25744.9687,28319.4142,null,null,null,null,25487.8833,22939.095,20645.3394,19088.9724,20525.7768,22755.3893,21552.0657,21552.0657,24467.239,25195.391,23095.091,21968.7389,22065.21,21633.6556,22537.303,23089.9596,22064.697,21551.5525,19540.5395,19499.488,19150.0365,19241.8894,18293.0854,19550.2893,18986.3435,18527.0794,18216.1137,17241.6525,18021.632,16934.2791,17986.2251,16933.7659,15343.0183,16420.6214,15907.4771,15449.2391,16307.7297,16528.3817,16748.5208,17137.4842,18859.5969,20189.1541,19581.078,null,19235.2185,18165.3125,18414.1876,18468.0676,17908.7402,18216.627,18473.1991,19458.4364,17960.0548,18244.8498,19130.024,18480.8963,20007.501,20013.1456,20012.6324,19500.001,19299.8749,19961.3179,19555.9339,19500.001,20012.1193,19986.462,19992.1066,20012.6324,20120.3927,19140.2868,21542.8289,20530.9084,20012.1193,20679.7201,20122.9585,19507.1851,19494.3565,19498.4617,19371.2018,19245.4815,19237.2712,18281.2832,18527.0794,18370.0571,18473.1991,18729.7712,18627.1425,18473.1991,18324.3872,18364.9257,18113.998,18242.2842,19242.9158,18985.3173,18935.0291,18627.1425,18319.2558,18986.3435,18269.4809,18255.6259,18293.5985,18446.5155,18267.9414,18442.4104,18165.3125,18216.627,17959.5415,17446.3972,17600.3404,17908.7402,17600.8537,17651.6549,17652.6812,18216.627,18447.542,18732.3371,18574.8017,19036.6318,19934.6344,20276.9018,21971.3046,24060.8286,25082.4992,24348.7027,23143.3265,23102.275,22660.9708,23809.9011,26165.2339,28781.7573,31589.6835,null,34637.2484,33303.0729,32841.2429,32482.0419,32087.9468,33852.1374,32480.5023,31301.8097,32533.3563,32532.8432,32466.6475,32716.5489,33354.3873,33097.8152,36992.0681,36230.5617,35344.8744,36171.5501,34892.2811,34996.9626,35920.1093,35920.1093,38435.0302,37972.687,37967.5557,38202.5757,null,null,null,null,null,null,null,null,41291.2005,45420.1409,46688.5122,45491.9693,47765.9394,46269.5128,45251.9425,44294.2294,43162.9309,44641.4005,44593.5149,44270.2866,45192.0855,45804.4233,45186.0998,44892.8002,44856.886,45970.2273,43695.6588,42528.446,44325.9537,44653.3718,44294.8281,44890.4059,42498.5175,45910.9688,48454.2956,44354.0866,43698.6517,43158.1424,45491.3708,44593.5149,44324.7565,44892.8002,44029.0627,43823.753,44294.2294,43755.5159,44282.2581,47287.0828,46568.7981,42809.7742,44188.881,44593.5149,45521.2994,47358.3127,48903.2236,47818.6135,44473.8008,43695.6588,41974.7682,41899.9467,42816.3586,43695.6588,null,null,null,null,null,45491.3708,44126.6297,44126.6297,44126.6297,44413.3451,44127.2282,44293.0323,43097.0881,44191.8739,45499.7508,46864.4919,46382.6425,48298.6672,48564.4326,48640.4511,49873.5067,48550.6656,49313.2445,49082.7949,48198.7059,47587.5652,46045.6473,47126.0673,46130.6443,44805.4088,43461.6177,42295.0035,41660.5186,42916.9184,44154.1639,42828.3299,43012.0912,42606.2601,43256.9065,44381.0223,45712.2434,47287.0828,48902.0265,49913.6109,49664.0069,49681.3655,49831.0081,51121.5265,52510.2105,53260.8181,54469.9309,51062.2681,50370.3203,52294.1264,52674.2187,53505.6334,52101.3866,52814.2845,53041.1427,54622.5664,56260.8542,54515.4221,53582.8491,52631.7203,54314.3024,53864.7759,53271.5924,52046.9168,51878.1199,50519.3644,50586.4043,50777.3484,50669.0072,49680.1683,50698.9356,51225.0792,52183.391,51477.6761,51232.2622,49998.608,51477.0774,49769.954,52072.6554,51406.4462,52948.3641,54518.415,56095.6489,57223.3559,58645.5598,60322.1562,61756.3316,63406.591,65307.6514,67266.7731,69284.5548,72748.4834,74930.872,72683.2392,73625.3894,71535.1807,69453.3519,67645.6684,65647.041,67712.7084,67506.8001,69531.7646,71562.7148,71170.0525,67932.3837,69074.4565,69733.4829,71757.2503,73404.5169,75606.0597,76847.4953,79133.4367,76759.5055,79318.3952,76411.7359,77209.6306,73911.5062,72045.1629,71468.7393,71323.8852,69731.6873,69854.3942,69698.1673,69558.1016,69362.369,69317.4763,67666.0198,73263.2541,74528.6325,71828.4802,71199.9811,70541.5533,68764.9956,68356.7704,68128.7149,69853.1971,70346.4194,71539.9691,72609.0164,75151.7446,75946.6463,76284.2403,76963.618,78406.1734,79459.6577,80714.2618,83125.9031,83509.5868,81014.1457,79609.899,79011.9268,81290.0868,83042.1031,80531.0991,80072.5941,79877.4601,84631.3083,85122.7348,84302.6931,82486.031,80208.4696,79693.6989,81645.0393,82854.152,82902.6362,81818.6248,78532.4718,77994.3568,82540.5009,81107.5227,77525.6758,77365.8574,78412.7576,79609.899,80941.7188,79879.2558,79729.0145,80695.706,81218.2583,null,null,null,null,null,null,null,86945.6986,83969.2436,84344.1747,85536.6728,86377.8727,86831.3669,86802.6243,89713.9296,90295.8073,90633.6923,85732.1225,91500.4412,91835.7714,92714.0172,92939.4868,93763.4412,95684.7238,98555.1504,98983.7344,101953.1634,105195.9662,108351.2641,109278.0529,109846.5176,114030.8001,114958.2276,115407.8895,115816.0343,119706.5036,120033.5304,120448.7012,121843.0362,126148.0376,128476.1875,131921.4659,135417.2038,141809.556,144776.4301,146398.1509,139635.9774,139697.2949,137761.3217,137593.976,134706.3037,131443.0616,128078.9009,127719.938,125021.9667,127628.6003,126302.6088,124574.221,121940.761,124459.2508,124439.4503,124259.9688,121664.8322,123973.1816,120478.0826,119065.2245,119033.9271,116176.2747,122634.4156,125807.5976,128714.4316,124348.7513,124100.9263,124015.3373,121173.6532,121839.2039,121652.6964,121595.85,null,119047.3402,118869.7748,118792.4892,118484.6242,124536.5364,123627.6317,117953.8443,117234.6408,116823.9412,115002.2996,115424.4963,115474.3168,115433.4385,113215.788,112285.8054,112240.456,109770.5093,109622.964,109182.883,114714.8736,108589.5081,108367.8709,108296.9725,106986.3105,104112.69,104243.6285,103768.4177,103116.2802,100605.4553,97674.3496,96605.764,100016.5515,99953.9564,102581.668,99960.9824,100599.068,101298.4711,100407.4508,103473.327,101557.1543,99391.8792,102834.6028,103599.7944,106263.2745,109392.3846,106048.0244,105109.0998,103568.497,102202.2658,102151.1679,103953.6477,106512.377,109701.5271,115123.6571,112990.3183,111162.9282,115469.8458,116153.2806,119621.5533,123120.4847,125744.364,129084.253,127769.1198,129281.6187,130458.7876,133552.7677,132103.5024,135566.6653,139627.0353,129790.682,137235.013,140824.0044,143214.1106,146729.6488,149947.5416,150988.0234,152038.086,158068.2816,155465.4803,155764.4032,162885.5398,null,165405.3069,168123.7173,164726.9818,160225.8921,157048.239,153907.6318,148626.6599,146935.318,152204.793,154096.0555,150947.7837,150339.0795,148421.6294,145041.5006,142793.8301,142791.2752,142776.5846,139830.1495,142294.3476,141059.055,139583.602,136725.9499,139015.1374,138675.9749,137883.9568,135053.7697,137731.9404,137721.7209,136036.1276,142102.0918,140290.6697,144480.7009,148445.2621,152367.6677,152151.1402,156155.3025,158084.2496,153312.9796,156635.6232,154478.0126,152515.213,147524.8605,null,149964.7871,null,146902.1044,149941.1544,148145.0618,null,145120.7025,null,148140.5907,147748.4139,144730.442,null,null,147676.2381,null,null,null,147673.6832,144658.266,146104.3377,null,146092.8407,143078.7011,null,null,146022.581,138721.963,null,null,141593.6672,138672.1425,141501.6909,null,null,null,null,null,141499.1361,138515.0164,null,null,null,null,null,null,null,141651.6114,141445.7166,141443.7369,141433.8381,138515.0164,null,141343.4292,null,138410.7492,134258.5389,134172.0895,134101.4781,131327.8387,134051.3242,133682.4296,133664.6119,130743.8103,null,null,133383.4863,130628.3245,133325.4134,131751.5066,130000.7416,133970.1543,134597.7373,130522.7375,127052.8835,126503.1708,123400.2317,126600.179,129959.8265,125998.3329,124277.9241,121044.9809,117845.6936,120105.2563,122744.9322,124249.5475,127972.8105,127331.3693,124727.9888,132425.9438,130578.1706,128835.9846,129297.9279,127023.847,124271.9849,128994.3651,123538.8148,120257.0376,120769.1347,117808.7382,123398.2521,121292.4505,122678.2804,117823.9163,117823.9163,117142.2199,116409.7099,115493.0825,114788.2889,111862.868,111722.3054,109576.2487,110866.3905,105976.3907,105034.0264,109215.933,107118.7105,null,105032.7065,103618.5001,102878.071,102626.6419,104267.2005,102701.2127,101730.4719,101691.5367,99552.7393,101249.391,101242.7917,101201.8768,99057.1401,98304.8324,97008.0916,95055.3913,94076.0715,93673.521,92856.5412,91721.4805,90427.3794,88082.0273,87942.1245,85976.2259,83996.469,83399.9022,83357.6673,81538.2706,83052.1249,83013.8495,83001.311,81268.3638,82619.218,82577.6431,82573.6836,80869.7727,82426.5215,80043.5541,78393.7566,78303.3477,76662.1292,77143.2102,76424.5584,76423.2386,74832.1739,null,76365.1656,76363.8458,74276.522,73730.769,73372.4331,73365.174,71832.1821,72517.838,72513.2185,72489.4615,70992.7652,72423.4696,72413.5708,null,null,70941.2915,72426.1092,72426.1092,null,72426.1092,70908.2955,null,72426.1092,72426.1092,70908.2955,null,68796.5548,66750.806,63418.215,61537.4459,64144.126,65364.976,65002.0205,63022.2636,62296.3526,66090.8869,63880.1582,63913.1543,63649.1866,63352.2231,63220.2393,63352.2231,63517.2029,63121.2514,63022.2636,65331.9801,65661.9396,64012.1422,63616.1906,63418.215,63121.2514,62956.2716,62791.2919,62692.3042,61405.4621,61372.4662,60943.5188,60778.5391,60712.5472,60547.5675,61273.4783,59755.6647,58930.7659,60514.5714,null,60910.5228,61042.5066,59392.7091,60448.5795,60052.6282,59854.6525,60184.612,60646.5552,61867.4054,63715.1785,61801.4135,61372.4662,63682.1826,62692.3042,63154.2474,62692.3042,64012.1422,63319.2271,62626.3122,62230.3608,63781.1704,65529.9557,67410.7249,69291.494,70743.3157,68499.5912,69357.4859,69687.4454,71205.2592,68598.579,70644.3279,69852.4251,68631.5751,68565.5832,66552.8301,65661.9396,65232.9921,66255.8666,64804.0449,64012.1422,63055.2596,61702.4256,63352.2231,61207.4865,60481.5755,59854.6525,59854.6525,61306.4742,60250.6039,58666.7983,null,null,null,null,null,null,null,59840.5534,59770.687,59840.5534,58617.8918,57954.1612,56766.4327,56242.4349,56591.7668,57115.7646,57989.0944,54984.8401,54565.6419,55194.4392,56591.7668,54949.9069,53377.9134,52085.3854,53342.9802,52015.519,51037.3897,50583.2583,50408.5923,50967.5233,49919.5277,49640.0621,49081.1311,50548.325,51631.2539,52399.7841,51945.6526,52399.7841,51596.3208,52015.519,50688.0578,50408.5923,50757.9242,50513.3919,50164.06,52120.3185,53587.5125,55124.5728,56102.7022,57500.0298,58932.2905,60644.0168,58757.6246,60504.284,60748.8163,60364.5513,59596.0211,57849.3616,56417.1009,55159.5061,54181.3767,55334.172,54286.1763,54006.7108,53447.7798,52993.6484,52190.1849,53797.1116,54216.3098,51770.9867,51631.2539,51281.922,51246.9888,52364.8509,50129.1268,49814.7281,52329.9177,51910.7195,50513.3919,51107.256,52085.3854,51910.7195,52399.7841,53447.7798,52574.45,51701.1203,51840.8531,50303.7927,49674.9953,50303.7927,49325.6634,51526.4544,50059.2604,51491.5212,51212.0556,52329.9177,52853.9156,52609.3832,51980.5859,52609.3832,51351.7885,51631.2539,51701.1203,51980.5859,51980.5859,51805.9198,52155.2518,52539.5168,53098.4479,53971.7776,54321.1096,54321.1096,53657.3789,53098.4479,53517.6461,53273.1138,53622.4457,52784.0492,52399.7841,53098.4479,53098.4479,54425.9091,53587.5125,54635.5083,55508.8379,54076.5772,55543.7711,56521.9004,58163.7603,58443.2258,59735.7538,60574.1504,60853.6159,58932.2905,59386.422,58233.6267,58652.8249,60678.95,62460.5426,64312.0016,66233.3271,67560.7882,69202.6482,null,70285.577,72346.6353,74477.5598,73988.4952,76154.3529,78425.0102,80241.536,81394.3313,78879.1417,78949.0081,77307.1481,76084.4865,74931.6912,73743.9629,72765.8335,74198.0942,74372.7602,76573.5511,78285.2775,75944.7537,74267.9606,73115.1654,73045.299,71089.0404,70320.5103,72311.7021,70180.7775,69377.3141,69097.8486,68224.5189,67525.8551,67421.0555,66093.5943,66547.7258,65290.131,64381.868,64207.2021,64940.7991,66268.2603,67176.5232,66373.0599,67875.187,68748.5167,68923.1827,69027.9822,70390.3766,71158.9068,73010.3658,73918.6288,75385.8228,75385.8228,76957.8163,78949.0081,81289.5318,82966.3248,85446.5812,86878.842,87961.7709,89149.4994,89987.8959,90442.0273,90616.6933,91455.0898,92677.7514,95227.8743,97917.7299,100572.6523,97498.5316,95507.3398,94878.5424,94214.8118,91664.689,91035.8915,89603.6308,89079.633,92258.5532,94459.3442,97219.0661,95018.2751,93970.2795,92293.4863,91524.9562,90791.3592,88800.1674,89114.5661,92468.1523,92992.1502,94459.3442,89848.1631,89428.9648,88136.4368,90756.426,86774.0424,86215.1114,85865.7796,85167.1157,86634.3096,88695.3679,87542.5726,90407.0942,92607.885,93341.4821,94738.8097,95332.6738,91070.8247,93865.4798,93620.9475,null,null,null,null,null,92385.0106,90669.4454,89428.3983,88734.8719,87639.8303,87165.3122,86690.7942,87274.8164,90523.4398,91691.4843,92859.5286,92275.5064,88807.8746,89209.3899,90377.4344,92896.0301,90340.9329,90450.4371,88369.858,90267.9301,87858.8386,89464.8996,88333.3566,87822.3372,86252.7776,86106.772,85559.2512,85011.7305,84464.2096,84500.711,83880.1875,85632.254,83588.1763,83953.1902,84208.6999,83223.1625,81617.1014,81179.0847,82128.1208,80485.5584,81325.0903,81945.6139,83077.1569,84573.7138,85632.254,86216.2762,86763.797,87201.8137,87603.3289,89026.883,88406.3594,90121.9246,88625.3677,86325.7804,87566.8275,85559.2512,83186.6611,82785.1458,81763.107,83588.1763,85303.7415,83296.1652,81288.589,81398.0931,83770.6832,82493.1348,81069.5806,83150.1597,80960.0765,83223.1625,80303.0515,79974.5391,79463.5196,78696.9905,77054.4281,76579.91,76798.9183,76287.8989,75959.3864,77784.4558,80157.046,76506.9073,76360.9017,78842.996,76506.9073,77309.9378,76032.3892,76287.8989,75703.8767,75630.8739,76652.9128,75448.367,78112.9683,75667.3754,77893.96,77382.9406,78696.9905,76178.3948,77309.9378,75849.8823,77492.4447,79792.032,78112.9683,76871.9211,78112.9683,78112.9683,80814.0709,79244.5113,77601.9488,80266.5501,79354.0154,81033.0793,80668.0654,78842.996,78222.4724,78952.5002,79938.0376,78331.9766,80303.0515,79208.0099,79573.0238,81398.0931,82821.6472,84062.6944,84646.7165,85157.7359,83843.686,83916.6888,85449.7471,85924.2651,87238.315,88333.3566,84610.2152,86873.3011,86471.7859,88260.3539,86471.7859,84683.218,85705.2568,89574.4038,90997.9579,91910.4926,94246.5813,93115.0383,95889.1437,97276.1965,98699.7506,100123.3047,101619.8615,104649.4766,105196.9974,105744.5183,105927.0252,106219.0363,100123.3047,99174.2686,97130.1909,96327.1604,96546.1688,97823.7172,99867.7949,102203.8837,103335.4267,null,105050.9919,99137.7672,99867.7949,96619.1715,99502.7811,100999.3379,102203.8837,103225.9226,104138.4572,106000.028,109175.6486,106000.028,105671.5155,106949.0641,103225.9226,100524.82,103663.9392,105087.4933,99174.2686,100378.8144,101875.3712,100159.806,100086.8033,104174.9586,103663.9392,106438.0446,103809.9447,106839.5598,104758.9808,101108.8421,101838.8699,101035.8393,104247.9614,103882.9475,100634.3241,100597.8226,100378.8144,102130.8809,101473.856,99356.7755,101437.3546,97969.7228,null,97677.7117,null,97969.7228,97787.2159,97787.2159,97787.2159,97750.7145,97604.709,97239.6951,96984.1854,96984.1854,null,null,96984.1854,null,null,null,null,null,null,null,null,96874.6812,96838.1798,95743.1382,95524.1299,95195.6174,95159.116,95633.634,98882.2575,97239.6951,98882.2575,97823.7172,101108.8421,null,null,null,null,null,null,null,null,null,99397.8947,95650.1053,95527.8947,95487.1579,99357.1579,97320.3158,null,null,97320.3158,97320.3158,null,97320.3158,null,null,96342.6316,96342.6316,96301.8947,96179.6842,95650.1053,99072.0,99072.0,99234.9474,99520.1053,99723.7895,100008.9474,101108.8421,101394.0,102127.2632,102249.4737,103064.2105,105467.6842,105671.3684,105752.8421,105875.0526,105997.2632,106119.4737,108441.4737,111374.5263,111904.1053,107871.1579,109785.7895,109826.5263,108767.3684,107993.3684,107952.6316,107667.4737,107667.4737,107667.4737,107463.7895,105345.4737,105223.2632,110804.2105,111293.0526,105019.5789,104978.8421,104327.0526,102860.5263,102819.7895,102779.0526,106649.0526,108930.3158,103390.1053,108319.2632,109174.7368,109093.2632,109052.5263,105915.7895,103919.6842,104286.3158,108767.3684,109174.7368,109704.3158,109989.4737,111985.5789,112352.2105,112392.9474,113533.5789,113574.3158,114592.7368,115570.4211,117688.7368,119114.5263,121925.3684,123514.1053,124654.7368,125225.0526,125591.6842,126121.2632,126406.4211,127628.5263,127872.9474,127995.1579,129298.7368,129869.0526,130520.8421,131294.8421,132679.8947,132883.5789,133413.1579,133453.8947,134268.6316,134350.1053,135612.9474,136468.4211,137283.1579,138749.6842,138912.6316,142782.6316,147060.0,151459.5789,146937.7895,154677.7895,156062.8421,157610.8421,152192.8421,148363.5789,154800.0,149911.5789,146693.3684,154270.4211,145471.2632,149056.1053,146734.1053,146652.6316,149911.5789,146652.6316,143638.1053,141438.3158,148119.1579,140868.0,140786.5263,149015.3684,null,149870.8421,143393.6842,142578.9474,141356.8421,141030.9474,141112.4211,142986.3158,145756.4211,146652.6316,147345.1579,149056.1053,149015.3684,142497.4737,141764.2105,140256.9474,141642.0,141356.8421,139727.3684,138953.3684,138831.1579,135164.8421,136061.0526,141804.9474,133779.7895,141845.6842,134024.2105,133902.0,133902.0,133657.5789,133250.2105,132679.8947,132150.3158,131661.4737,139645.8947,137486.8421,137486.8421,141112.4211,136468.4211,136875.7895,137405.3684,137242.4211,141356.8421,143271.4737,144656.5263,146041.5789,150400.4211,153252.0,154800.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,168550.0,161650.0,159200.0,166400.0,168850.0,170700.0,171700.0,171450.0,167850.0,164950.0,168000.0,162100.0,157200.0,152600.0,148450.0,147650.0,153150.0,146350.0,145100.0,143900.0,141350.0,139850.0,142500.0,135950.0,137500.0,140200.0,139000.0,140100.0,143450.0,143850.0,147000.0,148600.0,148500.0,150250.0,151100.0,155600.0,157000.0,155300.0,152550.0,151150.0,149550.0,150100.0,154700.0,153850.0,152000.0,154300.0,151000.0,150000.0,148550.0,147900.0,150050.0,150900.0,151000.0,151500.0,152850.0,157250.0,158050.0,158500.0,160600.0,160850.0,162000.0,163700.0,165250.0,165900.0,166450.0,166550.0,167500.0,168400.0,168450.0,169800.0,170850.0,171600.0,171400.0,166850.0,170000.0,164650.0,163350.0,171000.0,172050.0,165550.0,172000.0,173600.0,171000.0,166000.0,166700.0,173400.0,174450.0,176250.0,181500.0,181500.0,186900.0,192500.0,192500.0,198250.0,204100.0,209750.0,215950.0,222400.0,222400.0,232350.0,227150.0,231300.0,237250.0,239650.0,237500.0,233900.0,230850.0,223950.0,217350.0,223300.0,229950.0,231500.0,238350.0,244850.0,239500.0,231650.0,235950.0,227200.0,234600.0,236500.0,233000.0,227200.0,220500.0,213900.0,215650.0,218700.0,218150.0,214750.0,208700.0,216850.0,223050.0,224600.0,220200.0,222250.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5815.6221,6402.0307,null,null,null,null,38770.3296,19385.4071,13566.3925,10808.3337,10695.4137,10867.9439,11937.0492,11625.9133,10611.0873,10564.5623,8722.9486,8238.7981,8333.7866,8323.6093,7995.9957,7511.3607,7560.3087,7293.7594,7220.5795,6687.9655,null,null,6012.384,6417.539,6552.2677,7207.4944,7911.6692,8631.8371,8796.1286,8238.7981,7754.1627,7754.1627,7498.7601,7366.4547,7254.5041,6822.2094,6780.0462,6348.7208,6675.8494,6466.9718,7103.2978,6930.283,6508.6505,6300.2574,6715.105,6925.4366,7162.9079,6741.2753,6738.8521,6968.0845,7124.1371,null,6784.8925,6784.8925,6953.5455,6577.9535,7235.6033,7177.447,7172.116,7705.6994,6784.8925,7027.21,null,6833.3561,6831.9022,6784.8925,6445.1632,6780.0462,6302.6804,6710.7433,6585.2227,6299.7727,6275.0562,6008.9916,5911.0953,6246.9475,5766.674,5864.0857,5766.1893,5718.6951,5761.343,5421.6138,5015.4895,5327.1099,5427.914,5427.914,5475.8929,5088.6693,null,null,null,4846.3518,4846.3518,5329.0484,5180.7499,5227.7596,5549.0728,5519.9946,5518.5409,5088.6693,null,null,null,5136.6482,null,null,4652.9824,4700.9613,5155.5491,5156.5184,5372.181,5379.4504,null,5330.5023,5862.6318,null,6222.231,5824.3455,null,6222.7156,6400.0921,6738.8521,7269.5277,7462.8972,7418.7953,7269.5277,7753.6782,7754.1627,7753.6782,7748.3471,7996.4804,null,null,7511.8453,7414.9181,6300.2574,null,6830.9328,7509.9067,8248.9754,9062.6779,9927.7517,10775.8631,11716.5401,12868.5179,12115.8796,12159.4965,null,null,null,12576.2829,null,null,null,null,null,12828.6107,11284.0459,11109.5767,null,9082.6562,9585.5379,null,10488.1588,11445.6863,12589.9983,null,null,null,11853.6362,12828.0973,13521.3555,13872.8594,15230.6395,16477.5804,16728.5081,null,17446.9103,18729.7712,16933.7659,15445.647,15394.3326,15394.3326,14573.3015,14521.987,15393.8195,15393.8195,15394.3326,16158.9177,15393.8195,15394.3326,15291.7037,16163.536,17343.2551,18374.1621,18986.3435,18986.3435,19242.4026,19910.0035,20268.6914,18473.1991,18319.2558,17390.4643,18319.2558,18986.3435,19499.488,19632.9056,19396.8592,18935.0291,18960.1732,19384.5435,21277.0202,23404.5171,25744.9687,28319.4142,null,null,null,null,25487.8833,22939.095,25231.3111,22732.2978,21500.7513,22755.3893,25010.659,23604.6433,24467.239,26683.5097,25657.221,23861.2155,22829.7953,22963.2128,22978.6071,23142.8133,24105.4723,22577.8414,21095.8802,20397.4907,19807.3746,20001.8564,19318.8612,19853.5576,19756.0601,19497.9485,18601.4852,18012.9086,18503.9878,18473.1991,18319.2558,17754.7969,17190.3381,16420.6214,17082.5778,15907.4771,16674.6279,17395.5959,17180.0753,17287.8355,18859.5969,20189.1541,21752.1919,null,20012.6324,18473.1991,19217.2585,18473.1991,18468.0676,18216.627,18473.1991,19499.488,19487.1725,18729.7712,19130.024,19396.8592,20368.2415,21500.7513,20523.2111,20423.148,19619.0506,20063.9467,19910.0035,20109.6166,20268.6914,20001.8564,20268.6914,20179.4044,21474.5808,20464.1995,21542.8289,22567.5784,21033.7899,21028.6583,21548.4736,20525.7768,19858.6891,19602.1168,19786.3358,19700.1275,19346.0578,18992.5013,19319.8874,18981.7252,20005.4483,18729.7712,19442.529,18986.3435,19191.0881,18364.9257,18473.1991,18473.1991,19396.8592,19498.9748,19191.6014,19088.9724,18928.3583,20168.1152,19088.9724,18473.1991,18473.1991,18575.828,18473.1991,18473.1991,18542.4737,18267.9414,18668.194,17960.0548,17954.4102,18241.771,18180.1936,17959.5415,18318.7426,18523.4872,18447.542,19294.2302,19236.7579,19037.6579,20012.6324,20345.6631,21971.3046,24060.8286,26170.3653,25657.221,25092.7621,23450.6999,23091.4988,24369.2285,26165.2339,28781.7573,31589.6835,null,34637.2484,37967.5557,34317.5593,33759.7713,33195.3126,35355.6506,34893.3073,34124.104,32738.6139,34380.6761,34124.104,33634.051,33610.9596,34262.653,37023.37,37870.0582,36945.372,36895.0837,37096.2363,35406.965,37048.5141,36730.8775,39512.1203,38998.9759,38480.7001,38480.7001,null,null,null,null,null,null,null,null,41291.2005,45420.1409,49082.7949,48544.0812,49022.9377,48484.2241,47884.4563,47233.2115,45012.5143,44886.8145,45431.5138,44892.8002,45251.344,46389.2267,46388.0297,46268.3156,46028.8873,46209.6556,46209.0571,45072.3714,44826.9574,44713.2288,44879.6316,45190.8884,44859.8787,45910.9688,49370.1087,48364.51,45732.5948,45407.5709,45778.6848,46658.5837,45788.8604,45724.8134,45491.3708,45174.1285,45132.2284,44561.7906,45158.5655,48100.5403,47885.6535,47879.6678,46389.2267,46022.9015,46676.5406,48633.8667,49082.7949,49082.7949,47487.6039,44892.8002,44533.6578,42468.5888,42816.3586,43944.6642,null,null,null,null,null,45491.3708,45491.3708,44187.684,44892.2016,44727.5947,45461.4424,44832.9431,44891.0043,44191.8739,45499.7508,46864.4919,48225.6416,48298.6672,48564.4326,49982.4465,49873.5067,51179.5878,51322.0477,50109.3435,51088.0066,49910.6181,48843.3665,48184.9388,48782.911,44805.4088,46089.343,42491.9332,42678.0888,42917.517,44154.1639,45472.2165,43687.2788,43097.0881,43256.9065,44381.0223,45712.2434,47993.9948,48902.0265,49954.3137,49920.1953,49777.1368,49831.0081,51121.5265,52510.2105,53976.11,54769.2162,53606.1934,52106.7739,52294.725,53393.7008,54398.1023,53512.2177,53068.6769,53041.1427,54622.5664,56260.8542,57869.8122,56205.7858,53871.3601,54316.0982,55910.0919,54170.6456,53811.503,52847.2058,51477.0774,50998.2209,51477.6761,50870.7253,49683.7598,50698.9356,51225.0792,52374.9334,53205.7496,52665.2403,51423.8046,51571.0532,52841.8185,52097.7953,51406.4462,52948.3641,54518.415,56095.6489,57223.3559,58645.5598,60332.3319,61756.3316,63406.591,65307.6514,67266.7731,69284.5548,72748.4834,74930.872,77178.5048,73625.3894,73625.3894,73622.9951,68237.0563,68615.9515,67712.7084,67506.8001,69531.7646,71617.1847,73623.5937,72127.7656,70182.4108,69733.4829,71757.2503,73404.5169,75606.0597,76847.4953,79133.4367,81507.368,79318.3952,80807.0402,77215.6163,77323.359,75718.591,71468.7393,71323.8852,71229.9095,70631.9375,74008.4746,73504.4782,69362.369,69317.4763,74222.7628,73263.2541,74528.6325,74821.3336,71289.7666,71828.4802,69234.275,68356.7704,70032.7682,70631.3389,70346.4194,71539.9691,72609.0164,75151.7446,75946.6463,76284.2403,76963.618,78406.1734,79459.6577,80714.2618,83125.9031,83509.5868,82303.467,81824.6104,80807.0402,81290.0868,83042.1031,85512.4043,83560.4655,79877.4601,84631.3083,86394.6974,86373.7475,84308.0802,85003.0206,79693.6989,83799.8937,84090.2005,84069.2504,84296.1087,81823.4133,78005.7295,82540.5009,82226.8499,81108.1214,78502.5432,78711.4443,80208.4696,80941.7188,81704.8963,80306.6351,80695.706,81218.2583,null,null,null,null,null,null,null,89357.5213,83969.2436,84344.1747,85536.6728,86377.8727,86831.3669,89010.6941,89713.9296,90295.8073,90633.6923,90965.829,91500.4412,91835.7714,92714.0172,92939.4868,93763.4412,95684.7238,98555.1504,98983.7344,101953.1634,105195.9662,108351.2641,109278.0529,109846.5176,114030.8001,114958.2276,115407.8895,115816.0343,119706.5036,120033.5304,120448.7012,121843.0362,126910.6743,128476.1875,131921.4659,135417.2038,141809.556,144776.4301,146398.1509,148272.8065,146906.5754,137761.3217,137593.976,144297.387,131443.0616,135920.5185,127719.938,125021.9667,127628.6003,127744.8482,124574.221,121940.761,124459.2508,124439.4503,124259.9688,121664.8322,129654.6337,127725.6864,119065.2245,119033.9271,116176.2747,125387.9558,125807.5976,128714.4316,132024.3007,124100.9263,124015.3373,130938.4694,121839.2039,121652.6964,121595.85,null,131577.1937,118869.7748,118792.4892,118484.6242,128191.9552,123627.6317,124551.227,117234.6408,116823.9412,123912.5027,122539.2457,115474.3168,122564.7947,113215.788,112285.8054,114970.3635,109770.5093,112990.3183,109182.883,115929.0886,108589.5081,108367.8709,108296.9725,116886.5361,109847.7951,107223.9158,106929.4639,103116.2802,104674.1286,97674.3496,102580.3905,100016.5515,99953.9564,102581.668,105558.7617,103441.3908,102802.6667,102330.0107,104234.6863,105063.7505,103339.195,103472.6884,104543.1902,106263.2745,109392.3846,112606.445,109860.5695,106666.9482,106666.9482,103409.4546,103953.6477,106512.377,109701.5271,115123.6571,117519.5117,115839.0284,115469.8458,116153.2806,119621.5533,123120.4847,125744.364,129084.253,127769.1198,129281.6187,130458.7876,133552.7677,132103.5024,135566.6653,139627.0353,139688.9915,137235.013,140824.0044,143214.1106,146729.6488,149947.5416,150988.0234,152038.086,158068.2816,162802.5057,164046.1017,162885.5398,null,165405.3069,168123.7173,173121.7345,166064.4703,157048.239,153907.6318,148626.6599,146935.318,152204.793,154096.0555,158648.8819,150339.0795,148421.6294,150100.1967,142793.8301,142791.2752,142776.5846,139830.1495,142294.3476,146906.5754,139583.602,136725.9499,139015.1374,138675.9749,137883.9568,135053.7697,137731.9404,137721.7209,142946.4852,144121.099,140290.6697,144480.7009,148445.2621,155835.9403,155209.9906,156193.626,158537.1051,160327.4492,156635.6232,154478.0126,152515.213,147524.8605,null,149964.7871,null,146902.1044,149941.1544,148145.0618,null,145120.7025,null,148140.5907,147748.4139,144730.442,null,null,147676.2381,null,null,null,147673.6832,144658.266,146104.3377,null,146092.8407,143078.7011,null,null,146022.581,138721.963,null,null,141593.6672,138672.1425,141501.6909,null,null,null,null,null,141499.1361,138515.0164,null,null,null,null,null,null,null,141651.6114,141445.7166,141443.7369,141433.8381,138515.0164,null,141343.4292,null,138410.7492,134258.5389,134172.0895,134101.4781,131327.8387,134051.3242,133682.4296,133664.6119,130743.8103,null,null,133383.4863,130628.3245,133325.4134,131751.5066,130000.7416,136500.2838,134597.7373,135151.4093,127052.8835,130665.28,128024.2841,126600.179,129959.8265,133633.5956,128985.7861,127555.7416,123272.8675,121580.1752,123952.584,124249.5475,127972.8105,131791.1018,131443.3244,132425.9438,135525.5834,132617.3203,132945.96,132945.96,131323.8791,129000.9643,129546.7174,124572.9079,123194.9971,122626.8067,123770.4464,124955.6609,125083.0253,123998.7783,121576.8756,120844.3655,120302.572,120757.9162,118369.6693,118593.3819,118058.8475,112846.1474,112119.5765,111460.3175,105034.0264,111196.3499,111047.2083,null,110552.2689,108173.9209,102878.071,102626.6419,110535.7709,106378.9413,101730.4719,101691.5367,99552.7393,101249.391,101242.7917,101331.8809,105587.0384,102089.4679,100169.1036,97668.0106,94632.3833,95684.954,98261.9377,94274.0473,91721.4805,88082.0273,87942.1245,90540.8854,87762.6265,83399.9022,83357.6673,81538.2706,83052.1249,83013.8495,83001.311,81268.3638,82619.218,82577.6431,82573.6836,80869.7727,84469.6308,84040.6835,82489.8738,78303.3477,79189.619,77143.2102,76424.5584,76423.2386,74832.1739,null,76365.1656,77202.603,81170.0358,73917.5262,73372.4331,73365.174,71832.1821,72517.838,72513.2185,72489.4615,70992.7652,72423.4696,72413.5708,null,null,70941.2915,72426.1092,72426.1092,null,72426.1092,70908.2955,null,72426.1092,72426.1092,70908.2955,null,68796.5548,66750.806,63418.215,65298.9841,65167.0003,65364.976,66387.8504,65002.0205,64012.1422,66090.8869,67773.6803,67476.7168,66651.8181,64672.0611,64738.053,67014.7735,65991.8991,65628.9436,64672.0611,66552.8301,66783.8019,66948.7816,65298.9841,66651.8181,65529.9557,64639.0651,64111.1299,65002.0205,64012.1422,63550.1987,63352.2231,60778.5391,62560.3203,61537.4459,62329.3486,62692.3042,62131.3729,61372.4662,null,61933.3972,61702.4256,61042.5066,61339.4702,61537.4459,61471.4539,60877.5269,61471.4539,61867.4054,63715.1785,65496.9599,62131.3729,63682.1826,65496.9599,64639.0651,64078.1341,64474.0854,64738.053,64276.1097,64276.1097,64111.1299,65529.9557,67410.7249,69291.494,70743.3157,72657.0809,70710.3198,70215.3806,71205.2592,72327.1213,70644.3279,71997.1618,71205.2592,70875.2995,68829.5507,68433.5993,66651.8181,67377.729,67179.7532,66783.8019,64672.0611,64342.1016,64573.0732,64936.0287,63352.2231,61141.4945,62692.3042,61867.4054,61306.4742,61306.4742,null,null,null,null,null,null,null,61028.2819,61063.215,60539.2173,60085.0857,59351.4888,58478.159,57220.5642,57325.3638,57814.4285,58163.7603,58198.6935,55543.7711,55997.9026,56591.7668,57919.228,55613.6374,53657.3789,53971.7776,53797.1116,51421.6548,51631.2539,52609.3832,51526.4544,50024.3272,50862.7237,50268.8596,51456.588,51631.2539,52399.7841,53273.1138,53238.1807,52958.7151,52260.0513,52679.2496,50897.6569,51701.1203,51351.7885,50897.6569,52120.3185,53587.5125,55124.5728,56102.7022,57500.0298,58932.2905,60644.0168,62181.0771,61028.2819,60748.8163,62565.3422,60085.0857,58687.7581,56766.4327,56591.7668,56906.1655,56102.7022,56172.5686,55054.7065,54845.1074,54286.1763,53797.1116,54914.9737,54705.3746,52294.9845,52749.116,53797.1116,51561.3875,52539.5168,51666.1872,51701.1203,52784.0492,52749.116,52329.9177,52364.8509,52085.3854,52260.0513,52784.0492,53447.7798,54460.8423,53238.1807,52609.3832,51212.0556,51212.0556,51631.2539,51002.4565,51631.2539,51945.6526,52050.4522,52085.3854,52329.9177,53552.5793,54146.4435,54251.2431,53762.1785,53447.7798,52958.7151,52609.3832,52749.116,52399.7841,52469.6504,52888.8487,52714.1827,53308.0471,53971.7776,55438.9715,54845.1074,54425.9091,54390.976,53692.3121,53657.3789,53692.3121,53168.3143,53552.5793,53832.0448,53657.3789,54425.9091,55893.1031,56032.8358,56032.8358,56312.3013,56207.5017,56521.9004,58163.7603,59735.7538,60364.5513,60574.1504,61307.7474,61971.478,59386.422,60189.8853,59840.5534,60678.95,62460.5426,64312.0016,66233.3271,67560.7882,69202.6482,null,70285.577,72346.6353,74477.5598,76189.286,76154.3529,78425.0102,80241.536,81394.3313,83699.9218,78949.0081,77307.1481,76084.4865,74931.6912,73743.9629,72765.8335,74302.8939,74372.7602,76573.5511,78285.2775,79717.5382,74407.6934,73219.965,74407.6934,74407.6934,70320.5103,74337.827,73953.5619,69482.1137,69866.3788,69167.715,68469.0512,68678.6503,66652.5253,66547.7258,66338.1267,65290.131,65953.8615,64940.7991,66373.0599,67351.1891,66722.3917,67875.187,68818.383,68923.1827,69866.3788,70390.3766,71158.9068,73010.3658,75106.3572,75490.6223,77167.4154,76957.8163,78949.0081,81289.5318,82966.3248,85446.5812,86878.842,87961.7709,89149.4994,89987.8959,90442.0273,90616.6933,93131.883,93935.3462,95227.8743,97917.7299,100572.6523,103437.1739,95507.3398,94878.5424,94878.5424,91664.689,91035.8915,89603.6308,89079.633,92258.5532,94459.3442,97219.0661,100013.7212,95437.4734,92363.3527,91524.9562,92922.2838,91350.2902,89428.9648,92468.1523,93970.2795,94459.3442,90966.0251,91524.9562,89463.898,90791.3592,90127.6286,88415.9023,85900.7127,88380.9691,86669.2429,89603.6308,89813.2299,90407.0942,92607.885,93376.4152,95227.8743,95402.5402,96520.4023,95018.2751,93620.9475,null,null,null,null,null,92385.0106,90669.4454,89501.401,88734.8719,90158.426,90158.426,88917.3789,87603.3289,90669.4454,91691.4843,92859.5286,93772.0633,90523.4398,89355.3955,91581.98,93370.548,90815.451,90450.4371,89063.3843,92677.0217,89939.4176,89464.8996,91691.4843,87822.3372,86763.797,87749.3344,85559.2512,86617.7914,84464.2096,84537.2124,84026.1929,87785.8359,83953.1902,83953.1902,84208.6999,83223.1625,81763.107,83624.6777,82967.6527,84683.218,81398.0931,84464.2096,84281.7027,84573.7138,85632.254,86216.2762,86763.797,87201.8137,87603.3289,89026.883,91654.9828,90121.9246,88625.3677,86909.8026,89501.401,85814.7609,85595.7526,84391.2068,83953.1902,83588.1763,85303.7415,85778.2595,85413.2457,81434.5945,83953.1902,82493.1348,81069.5806,84756.2207,81288.589,83223.1625,80522.0598,81617.1014,81215.5862,79463.5196,77346.4391,76579.91,78989.0015,78039.9655,78112.9683,77784.4558,80157.046,78879.4974,76397.4031,80230.0487,79938.0376,77346.4391,78842.996,78112.9683,76251.3976,77236.935,78112.9683,75448.367,79062.0043,79573.0238,77966.9627,79281.0127,78696.9905,77601.9488,79171.5085,78112.9683,78915.9988,79792.032,80741.0681,78039.9655,78112.9683,78842.996,80814.0709,81398.0931,78842.996,81398.0931,79938.0376,81690.1042,81799.6084,81909.1125,80303.0515,81215.5862,80266.5501,79573.0238,80303.0515,79573.0238,81763.107,81836.1097,82821.6472,84062.6944,84646.7165,85157.7359,86033.7692,86873.3011,85449.7471,86033.7692,87238.315,88333.3566,89756.9107,88041.3456,87676.3316,88807.8746,88990.3816,88625.3677,88515.8636,89574.4038,90997.9579,91910.4926,94246.5813,95743.1382,95889.1437,97276.1965,98699.7506,100123.3047,101619.8615,104649.4766,105196.9974,105744.5183,105927.0252,106219.0363,106255.5377,99685.288,101473.856,100305.8116,97750.7145,97823.7172,99904.2963,102897.4101,104868.485,null,105050.9919,105196.9974,102057.8781,99320.2742,99502.7811,100999.3379,102203.8837,103225.9226,104174.9586,106000.028,109175.6486,110818.211,105781.0196,109540.6625,109577.1639,104393.9669,106584.0501,105087.4933,99283.7727,100378.8144,101875.3712,100159.806,102057.8781,104174.9586,106255.5377,106949.0641,106876.0613,106839.5598,104941.4878,107095.0695,106438.0446,106292.0391,105123.9947,104904.9863,100670.8254,100597.8226,104320.9641,102203.8837,103663.9392,99356.7755,101437.3546,100743.8282,null,97677.7117,null,97969.7228,97787.2159,97787.2159,97787.2159,97787.2159,101400.8532,100889.8338,96984.1854,96984.1854,null,null,96984.1854,null,null,null,null,null,null,null,null,96874.6812,96838.1798,95743.1382,95524.1299,95195.6174,96838.1798,96473.166,98882.2575,100123.3047,100269.3102,100305.8116,101108.8421,null,null,null,null,null,null,null,null,null,99397.8947,95690.8421,95527.8947,95487.1579,99357.1579,99234.9474,null,null,97320.3158,97320.3158,null,97320.3158,null,null,96342.6316,96342.6316,96464.8421,97320.3158,95894.5263,99072.0,99194.2105,99234.9474,99520.1053,99723.7895,100008.9474,101108.8421,101394.0,102127.2632,102249.4737,103064.2105,105467.6842,105671.3684,105752.8421,105875.0526,105997.2632,106119.4737,108441.4737,111374.5263,111904.1053,109745.0526,109785.7895,109826.5263,110070.9474,107993.3684,107952.6316,107667.4737,107667.4737,107830.4211,109541.3684,105915.7895,111659.6842,110804.2105,111293.0526,105019.5789,104978.8421,110763.4737,102860.5263,102819.7895,102779.0526,108930.3158,108930.3158,109215.4737,109174.7368,109174.7368,109093.2632,109052.5263,105915.7895,103919.6842,104286.3158,108767.3684,109174.7368,109704.3158,111618.9474,111985.5789,112352.2105,112392.9474,113533.5789,113574.3158,114592.7368,115570.4211,117688.7368,119114.5263,121925.3684,123514.1053,124654.7368,125225.0526,125591.6842,126121.2632,126406.4211,127628.5263,127872.9474,127995.1579,129298.7368,129869.0526,130520.8421,131294.8421,132679.8947,132883.5789,133413.1579,133453.8947,134268.6316,134350.1053,135612.9474,136468.4211,137283.1579,138749.6842,138912.6316,142782.6316,147060.0,151459.5789,155981.3684,154677.7895,156062.8421,160014.3158,160503.1579,152478.0,155248.1053,154800.0,146734.1053,154270.4211,153700.1053,153129.7895,146734.1053,149096.8421,149911.5789,146652.6316,145023.1579,141479.0526,148200.6316,141112.4211,142578.9474,149015.3684,null,149870.8421,150481.8947,142578.9474,142578.9474,141030.9474,141112.4211,146652.6316,148811.6842,146652.6316,148363.5789,149056.1053,151337.3684,142660.4211,144615.7895,140949.4737,147752.5263,145023.1579,139808.8421,138994.1053,142538.2105,140908.7368,136061.0526,141804.9474,133942.7368,141845.6842,134024.2105,141967.8947,142008.6316,141886.4211,133290.9474,132679.8947,132231.7895,131661.4737,139645.8947,137486.8421,141519.7895,141112.4211,141112.4211,137486.8421,137405.3684,137242.4211,141356.8421,143271.4737,144656.5263,146041.5789,150400.4211,154800.0,155207.3684,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,166400.0,170000.0,171800.0,174000.0,174650.0,173000.0,165100.0,168000.0,162500.0,163050.0,156200.0,152650.0,152000.0,153150.0,146350.0,145100.0,143900.0,141350.0,142900.0,143850.0,140100.0,139500.0,143200.0,140100.0,140700.0,143700.0,143850.0,147000.0,148600.0,149850.0,150250.0,151100.0,155600.0,160250.0,155400.0,152550.0,151150.0,150750.0,152000.0,155000.0,155300.0,156600.0,159850.0,157200.0,153900.0,153900.0,147950.0,150050.0,150900.0,151000.0,151500.0,152850.0,157250.0,158100.0,158500.0,160600.0,160850.0,162000.0,163700.0,165250.0,165900.0,166450.0,166550.0,167500.0,168400.0,168450.0,169800.0,170850.0,171600.0,171800.0,170150.0,172000.0,168400.0,167600.0,171000.0,172050.0,173400.0,172000.0,173600.0,173600.0,174000.0,173400.0,173700.0,174450.0,176250.0,181500.0,181500.0,186900.0,192500.0,192500.0,198250.0,204150.0,209750.0,215950.0,222400.0,229050.0,232350.0,227150.0,231400.0,237250.0,242800.0,245000.0,248200.0,230850.0,226000.0,220000.0,223850.0,229950.0,236500.0,238350.0,245400.0,250000.0,243000.0,239550.0,230300.0,234600.0,240500.0,237000.0,227650.0,220500.0,213900.0,220300.0,220600.0,226900.0,215000.0,220700.0,216850.0,223050.0,229700.0,233400.0,222250.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5815.6221,6402.0307,null,null,null,null,24232.2435,9692.7036,12007.8057,10808.3337,9727.5972,10171.0384,10904.7762,10527.2454,9766.8528,8876.0933,8129.7551,7400.8639,7753.6782,7366.4547,7378.5706,7076.1582,6784.8925,6600.7311,6324.9737,6012.384,null,null,5815.6221,5573.3045,6552.2677,7027.21,7560.7934,7851.09,7996.965,7728.9618,7352.4004,6849.8336,6932.7062,6440.8015,5940.1734,5815.6221,5912.5492,5939.2041,6159.7131,6445.6479,6445.6479,6063.2707,6299.7727,5864.0857,6033.708,6784.4078,6115.1267,6266.3329,6276.0255,6580.8611,6408.3309,null,6154.8667,6687.9655,6783.4385,6577.9535,7026.2408,6930.283,6452.9174,6785.8618,6663.7337,6784.8925,null,6358.4135,6591.0384,6460.187,6445.1632,6446.1325,6203.3303,6348.7208,6116.0959,6012.384,6043.8853,5632.9146,5718.6951,5383.8121,5515.1483,5477.3468,5287.3698,5451.6611,5075.0996,4906.4466,4797.8882,5315.4787,5183.1733,5415.3135,5472.0158,4991.7424,null,null,null,4846.3518,4846.3518,5185.5964,4774.1411,5136.6482,5219.0363,5476.3775,4966.5413,4793.042,null,null,null,4700.9613,null,null,4652.9824,4676.7295,5151.672,5156.0337,5330.987,5330.987,null,5282.5235,4894.8153,null,5171.0573,5573.3045,null,5824.3455,6387.4916,6687.9655,6542.5748,6353.5672,7269.5277,7269.5277,6785.8618,6833.3561,7584.5406,6949.6685,7696.0067,null,null,6979.2312,6363.7445,5782.1822,null,6396.6997,6308.0114,8141.8709,8868.3393,9208.0685,10521.4297,11146.6092,10662.4586,10215.1404,11630.2751,null,null,null,11339.9786,null,null,null,null,null,11289.1772,10673.4039,9938.5812,null,8963.6068,9518.829,null,10262.8884,11445.6863,12589.9983,null,null,null,11331.255,11802.3218,11066.9857,13488.0011,14722.1134,13855.4126,16728.5081,null,17446.3972,16682.3251,15989.5801,14399.3455,13913.911,13957.5282,13372.5436,14341.3602,13854.8994,13854.8994,15319.9267,14778.5593,14804.2165,14881.1883,15240.3892,15394.3326,16420.6214,16420.6214,16935.8184,16933.7659,17530.0397,19448.1736,17852.8077,16967.6334,17369.9386,17336.5842,15912.6084,18627.1425,17991.8697,18684.6145,17523.882,17960.0548,17510.027,17960.0548,21277.0202,23404.5171,25744.9687,28319.4142,null,null,null,null,25487.8833,22939.095,20645.3394,18724.6399,19242.9158,21809.151,20833.6635,20525.7768,24467.239,24631.4453,23066.3548,21295.4934,21295.4934,21632.1161,21680.3518,22481.3702,22064.697,21039.4345,19457.9233,19242.9158,18991.475,18986.3435,18221.7583,18329.5186,18732.3371,18473.1991,17813.2954,17010.7376,17806.1113,16523.2503,16592.0117,16933.7659,15337.3736,15395.8721,15394.3326,14881.1883,15422.5556,14896.5824,15650.9047,16933.7659,17103.1034,20183.5094,19499.488,null,18473.1991,17621.3795,17455.1206,17449.476,16623.8266,17960.0548,16937.871,18146.3261,17960.0548,17847.163,18421.8847,18376.2149,18473.1991,19756.0601,19089.4856,18832.4002,19050.4865,19396.8592,19119.7611,19500.001,20011.6062,19499.488,19499.488,20012.6324,19499.488,19038.1711,18986.3435,20298.967,19505.1326,19910.5166,20115.2613,19507.1851,19242.9158,19242.9158,19369.1493,19245.4815,18990.4487,18217.1401,18374.6754,18273.0728,18473.1991,18474.7385,18627.1425,18324.9004,18319.2558,17857.4258,18113.998,18242.2842,17960.0548,18346.9656,18380.32,18322.8478,18319.2558,18319.2558,18269.4809,17960.0548,18072.9465,18029.8423,17985.7119,18012.9086,18031.8949,18088.3409,17959.5415,17036.3947,17190.3381,17754.7969,17600.8537,17651.6549,17554.6706,17857.4258,17713.7453,18473.1991,18021.632,18627.1425,19036.1186,19499.488,20284.599,24060.8286,21659.8259,22937.5556,22938.5819,22578.3545,22578.8676,23450.6999,26165.2339,26223.2192,31589.6835,null,34637.2484,32328.0985,32328.0985,32112.5778,31751.8373,32328.0985,31558.3819,29859.8737,30891.294,30275.5208,30788.6652,32076.6577,32276.7841,32590.3154,32892.5574,35920.1093,34637.2484,34893.8206,33354.3873,33919.3593,35406.965,35432.6221,35920.1093,35921.6489,37074.6843,36176.6817,null,null,null,null,null,null,null,null,41291.2005,45420.1409,44892.8002,44892.8002,45970.8258,45251.9425,42886.9898,43516.0875,43097.6867,41899.9467,43689.6731,43162.9309,44050.6112,44892.8002,44894.5959,43291.6236,43739.3545,43846.4986,43695.6588,41627.5972,43112.0525,42561.3673,44055.9983,43220.3937,40033.6036,42516.4746,45711.0463,44354.0866,43097.6867,41919.6997,42379.4019,43994.9442,43109.0595,43695.6588,43821.9572,43817.1687,43695.6588,43396.972,42977.3741,43875.23,45491.9693,42809.7742,42498.5175,43696.8559,43762.1002,46389.2267,46332.3626,45791.2548,42740.34,40763.8597,41974.7682,41191.2391,41301.3761,41899.9467,null,null,null,null,null,45491.3708,44126.6297,44126.6297,44126.6297,44126.6297,44127.2282,42815.76,42763.0858,44114.6583,45491.3708,44892.8002,45461.4424,45485.3851,47289.4772,47070.9988,47888.6463,48527.3213,48381.8686,48244.7959,48198.7059,47026.7046,46045.6473,45447.6752,46130.6443,44805.4088,43461.6177,41357.0432,40283.8061,41720.3756,44143.3896,42828.3299,42139.9736,41601.8585,40769.2468,44380.4237,45490.7723,45730.7991,46688.5122,48499.787,48329.7929,47885.6535,48579.9955,49682.5627,51518.3789,51465.106,51593.7988,50908.4354,50310.4632,49441.9372,50283.5277,51310.0762,52101.3866,51053.2894,52190.5736,54621.9678,53215.3267,54515.4221,53582.8491,52568.8704,53272.7895,52654.466,52158.2509,51957.1312,50577.4258,49982.4465,49980.6507,49310.2517,49403.6287,49082.7949,49115.7162,50639.6771,50040.5079,50279.936,49939.3495,49996.8123,50339.7934,49769.954,50056.6693,50547.4973,51407.0447,53572.0748,53871.3601,55697.0008,58061.355,56864.8121,58719.7826,61354.6907,65307.6514,67266.7731,69284.5548,72748.4834,74930.872,72683.2392,73625.3894,71416.6636,69453.3519,67645.6684,65647.041,63769.3248,67506.8001,69531.7646,70032.7682,69412.0505,67932.3837,66155.2275,68237.0563,67578.0299,73404.5169,71210.1567,76617.6442,79133.4367,76759.5055,74821.3336,76411.7359,74520.2525,72846.649,72045.1629,71468.7393,71323.8852,69731.6873,69854.3942,69697.5686,69558.1016,69362.369,69317.4763,67615.1413,70032.7682,72360.011,71103.0125,71199.9811,70541.5533,68764.9956,68356.7704,68128.7149,66564.0512,68639.8943,71349.6238,71828.4802,68895.4838,75946.6463,76284.2403,73032.2058,78406.1734,79459.6577,80714.2618,83125.9031,81405.0124,80567.612,79421.3492,77111.465,77814.187,81261.9539,80531.0991,80072.5941,79877.4601,79701.4802,85117.3477,83650.2511,82486.031,80051.6441,79693.6989,79512.332,79862.4958,80328.1837,79389.0263,78296.6349,77994.3568,77732.7813,77826.1584,77503.5288,77365.8574,76639.7914,76649.3683,76755.3154,77210.8277,77936.8939,78411.5605,80695.706,null,null,null,null,null,null,null,86676.7957,83969.2436,83289.641,81207.4,84311.5999,86831.3669,86802.6243,87185.8589,90295.8073,90633.6923,85666.9726,86172.2036,91835.7714,92714.0172,92939.4868,93763.4412,95684.7238,98555.1504,98983.7344,101953.1634,105195.9662,108351.2641,109278.0529,109846.5176,114030.8001,114958.2276,115407.8895,115816.0343,119706.5036,120033.5304,120448.7012,114745.5325,114824.7342,124734.5409,131921.4659,127528.9594,135056.9634,144351.6784,146398.1509,139635.9774,139697.2949,137761.3217,137593.976,134706.3037,131443.0616,128078.9009,127719.938,125021.9667,127628.6003,126302.6088,124574.221,121940.761,124459.2508,124439.4503,124259.9688,121664.8322,123973.1816,120478.0826,119065.2245,119033.9271,116176.2747,118361.3504,118480.153,125063.4839,124348.7513,124100.9263,124015.3373,121173.6532,121839.2039,121652.6964,121595.85,null,119047.3402,118869.7748,118792.4892,118484.6242,115992.3221,118291.7295,117953.8443,117234.6408,116823.9412,114388.4856,115424.4963,115474.3168,115433.4385,113215.788,112285.8054,112240.456,109770.5093,109622.964,109182.883,109176.4959,108589.5081,108367.8709,108296.9725,105913.2536,103875.7233,104243.6285,103768.4177,103116.2802,100605.4553,97674.3496,96605.764,94191.3864,99953.9564,99985.8927,99410.4022,98695.6697,98695.6697,99385.4919,98162.9737,100586.2934,99336.9489,98323.9322,99002.2573,104112.0513,107964.1973,106048.0244,105109.0998,103568.497,100924.8173,100636.114,99665.8918,103473.327,107944.3967,112930.9168,110674.9429,111162.9282,108744.0795,114970.3635,117519.5117,123120.4847,125744.364,129084.253,127769.1198,129281.6187,130458.7876,133552.7677,132103.5024,132854.6422,131493.5207,129790.682,130299.7452,140824.0044,143214.1106,146729.6488,149947.5416,150988.0234,152038.086,155057.3355,153320.0055,155764.4032,153397.93,null,155770.7905,164790.8542,163037.5562,160225.8921,157048.239,153907.6318,148626.6599,146935.318,144816.6697,151403.1942,150947.7837,150339.0795,148421.6294,145041.5006,142793.8301,142791.2752,142776.5846,139830.1495,142294.3476,141059.055,139583.602,136725.9499,139015.1374,138675.9749,137883.9568,135053.7697,137731.9404,137721.7209,136036.1276,132769.0531,137952.3003,140519.333,145060.6623,147034.3204,147782.2663,148612.6079,154077.5325,152549.7042,156635.6232,154478.0126,152515.213,147524.8605,null,149964.7871,null,146902.1044,149941.1544,148145.0618,null,145120.7025,null,148140.5907,147748.4139,144730.442,null,null,147676.2381,null,null,null,147673.6832,144658.266,146104.3377,null,146092.8407,143078.7011,null,null,146022.581,138721.963,null,null,141593.6672,138672.1425,141501.6909,null,null,null,null,null,141499.1361,138515.0164,null,null,null,null,null,null,null,141651.6114,141445.7166,141443.7369,141433.8381,138515.0164,null,141343.4292,null,138410.7492,134258.5389,134172.0895,134101.4781,131327.8387,134051.3242,133682.4296,133664.6119,130743.8103,null,null,133383.4863,130628.3245,133325.4134,131751.5066,130000.7416,123501.1994,133303.6361,130522.7375,127052.8835,124223.8107,121070.0579,119228.2239,126704.4462,125998.3329,124277.9241,121044.9809,117845.0337,116693.4751,116805.6614,124064.7702,125107.4422,124114.9241,123786.9444,124729.3086,130076.6322,128826.7457,125219.6284,127023.847,124271.9849,121504.2846,123538.8148,120144.1915,119504.73,117689.9528,116574.6898,119781.896,117798.1795,117823.9163,114505.8437,116805.6614,116403.1107,115380.2363,114786.9691,111737.4835,111722.3054,109576.2487,106320.2086,105976.3907,105034.0264,104801.075,104715.9454,null,104748.2815,103618.5001,102878.071,102626.6419,100113.6704,102701.2127,101730.4719,101691.5367,99552.7393,101249.391,101242.7917,101201.8768,96247.8649,98304.8324,96596.9621,95055.3913,94076.0715,93673.521,92856.5412,91721.4805,90427.3794,88082.0273,87942.1245,85976.2259,83996.469,83399.9022,83357.6673,81538.2706,83052.1249,83013.8495,83001.311,81268.3638,82619.218,82577.6431,82573.6836,80869.7727,82426.5215,80043.5541,78393.7566,78303.3477,76662.1292,77143.2102,76424.5584,76423.2386,74832.1739,null,76365.1656,76363.8458,74276.522,73730.769,73372.4331,73365.174,71832.1821,72517.838,72513.2185,72489.4615,70992.7652,72423.4696,72413.5708,null,null,70941.2915,72426.1092,72426.1092,null,72426.1092,70908.2955,null,72426.1092,72426.1092,70908.2955,null,68796.5548,66750.806,63418.215,61537.4459,61405.4621,61834.4094,63451.2109,62857.2839,62296.3526,62263.3568,63880.1582,63583.1947,63649.1866,63352.2231,63220.2393,63121.2514,63418.215,63121.2514,63022.2636,62725.3,64276.1097,64012.1422,63616.1906,63352.2231,63121.2514,62956.2716,62791.2919,61801.4135,61372.4662,61174.4905,60943.5188,60778.5391,60712.5472,60547.5675,60316.5957,59755.6647,58930.7659,58270.8469,null,60712.5472,60184.612,58600.8064,58303.8429,58666.7983,59293.7213,58138.8631,59722.6687,60712.5472,62362.3446,61801.4135,61108.4986,61108.4986,61735.4216,62263.3568,61570.4418,62692.3042,62296.3526,61735.4216,62065.381,62791.2919,63946.1502,65991.8991,69291.494,68730.5629,68499.5912,67410.7249,68301.6156,68301.6156,68235.6237,66750.806,68697.567,68565.5832,67938.66,66222.8707,65661.9396,64441.0894,64078.1341,63814.1663,63418.215,63055.2596,61273.4783,61900.4013,61207.4865,60481.5755,59524.693,59524.693,59161.7375,58831.778,58666.7983,null,null,null,null,null,null,null,57534.9629,57674.6957,57744.5621,58198.6935,57185.631,56766.4327,55578.7043,54286.1763,55264.3056,55893.1031,54984.8401,53866.978,53797.1116,55089.6397,54810.1742,53377.9134,51980.5859,53238.1807,51421.6548,51037.3897,50583.2583,50338.726,50198.9932,49919.5277,49640.0621,49081.1311,48766.7324,51142.1892,52399.7841,51142.1892,51002.4565,51316.8552,51072.3229,50688.0578,49605.1289,49255.7971,50303.7927,49674.9953,51281.922,53098.4479,55124.5728,55124.5728,56102.7022,58932.2905,59106.9564,58757.6246,57534.9629,59037.0901,59176.8228,59596.0211,57849.3616,56417.1009,54845.1074,54181.3767,53203.2474,54181.3767,54006.7108,53447.7798,52993.6484,52120.3185,51910.7195,52050.4522,51770.9867,51631.2539,51281.922,50722.991,50024.3272,50024.3272,49744.8617,49744.8617,51072.3229,49919.5277,51037.3897,50303.7927,49849.6613,51351.7885,52574.45,52399.7841,51701.1203,50338.726,50198.9932,49674.9953,50303.7927,49255.7971,49709.9284,50059.2604,49674.9953,50583.2583,51142.1892,50513.3919,51421.6548,51596.3208,51351.7885,51351.7885,51456.588,51351.7885,51316.8552,51526.4544,51246.9888,51701.1203,50827.7906,51805.9198,53762.1785,54286.1763,53587.5125,53377.9134,52399.7841,52434.7172,52679.2496,52399.7841,52784.0492,51840.8531,51805.9198,52399.7841,52574.45,53238.1807,54216.3098,54845.1074,53797.1116,53832.0448,54984.8401,57325.3638,58163.7603,57290.4307,59421.3551,59072.0233,58862.4241,57604.8293,58233.6267,57465.0966,60050.1525,62390.6763,63578.4047,66233.3271,67560.7882,65779.1956,null,69307.4478,71438.3723,71822.6374,71997.3033,74966.6244,78425.0102,80241.536,79368.2063,78879.1417,78949.0081,77307.1481,76084.4865,74931.6912,73743.9629,72765.8335,72137.0361,72276.7689,76503.6847,77307.1481,75944.7537,74267.9606,73115.1654,71962.3701,71089.0404,70320.5103,70215.7106,70180.7775,69377.3141,69097.8486,68224.5189,67036.7904,66652.5253,66093.5943,64975.7323,65045.5987,64381.868,64032.5362,63683.2043,64696.2668,63543.4715,65115.4651,65325.0641,68748.5167,68818.383,67595.7214,67421.0555,69517.0469,71822.6374,73010.3658,73848.7624,74058.3616,73359.6977,77097.549,79053.8076,82966.3248,85446.5812,86878.842,87961.7709,89149.4994,89987.8959,90442.0273,90616.6933,90826.2924,90197.495,95227.8743,95856.6716,97673.1975,97498.5316,95507.3398,94878.5424,94214.8118,91664.689,91035.8915,89603.6308,89079.633,89079.633,90861.2256,91909.2213,94214.8118,93970.2795,92293.4863,91524.9562,90791.3592,88660.4347,87542.5726,88415.9023,89428.9648,92922.2838,89603.6308,88835.1007,88101.5036,88136.4368,86704.176,86215.1114,85865.7796,85132.1825,84817.7838,87298.0403,87332.9735,85376.7148,89918.0295,93236.6825,90267.3614,93027.0834,91000.9584,90861.2256,90057.7623,null,null,null,null,null,92385.0106,89647.4066,89428.3983,88734.8719,87566.8275,87092.3095,86690.7942,85997.2679,89209.3899,89063.3843,92348.5092,88479.3622,88625.3677,89099.8858,88552.3649,88333.3566,89099.8858,88296.8553,88296.8553,88114.3483,87858.8386,87347.8192,87092.3095,86763.797,86252.7776,86106.772,85559.2512,85011.7305,84464.2096,84464.2096,83807.1847,83332.6666,83259.6638,83004.1541,82420.132,82237.625,81617.1014,81142.5834,80777.5695,80485.5584,80266.5501,80011.0404,79609.5251,82164.6222,85632.254,86216.2762,86763.797,87201.8137,87603.3289,89026.883,86398.7832,87128.8109,86435.2845,86216.2762,86216.2762,85486.2484,83077.1569,82785.1458,80412.5557,81763.107,80339.5529,83296.1652,80923.575,80777.5695,81033.0793,80084.0432,80814.0709,81215.5862,80522.0598,80230.0487,80120.5445,79974.5391,79463.5196,78696.9905,77054.4281,76579.91,76105.392,75959.3864,75886.3836,75667.3754,78112.9683,76506.9073,76214.8961,78842.996,76105.392,77309.9378,76032.3892,76287.8989,75703.8767,75630.8739,75521.3698,75448.367,78112.9683,75667.3754,75521.3698,75886.3836,76178.3948,76141.8933,76141.8933,75740.3781,75922.8851,76506.9073,78112.9683,76470.4058,76652.9128,77455.9433,78842.996,78404.9793,77054.4281,78514.4836,79354.0154,80011.0404,80668.0654,78842.996,77419.4419,78842.996,78696.9905,78222.4724,78477.9821,78769.9933,78112.9683,79208.0099,81909.1125,84026.1929,84646.7165,85157.7359,83442.1708,82055.1181,80996.5778,85924.2651,87238.315,85851.2623,84573.7138,85194.2374,84318.2041,84318.2041,85267.2402,83953.1902,84792.7221,84427.7082,87603.3289,91873.9912,91764.4871,90851.9523,90888.4537,96181.1548,98699.7506,94356.0855,101619.8615,104649.4766,105196.9974,105744.5183,105927.0252,106219.0363,100123.3047,99174.2686,97130.1909,94502.091,92056.4981,97349.1992,99867.7949,97130.1909,99247.2714,null,100743.8282,99137.7672,96801.6785,96619.1715,93735.5619,100999.3379,102203.8837,103225.9226,104138.4572,106000.028,109175.6486,104503.4711,105671.5155,103663.9392,103225.9226,100451.8172,102203.8837,100707.3269,99174.2686,99940.7977,100013.8005,100159.806,100086.8033,104174.9586,100670.8254,101108.8421,100889.8338,101327.8504,101364.3518,101072.3407,100889.8338,100962.8366,100853.3324,100816.831,100597.8226,100415.3157,99867.7949,99721.7894,99393.277,99356.7755,98590.2464,97969.7228,null,97677.7117,null,97969.7228,97787.2159,97787.2159,97787.2159,97750.7145,97604.709,97239.6951,96984.1854,96984.1854,null,null,96984.1854,null,null,null,null,null,null,null,null,96874.6812,96838.1798,95743.1382,95524.1299,95195.6174,95159.116,93954.5703,98882.2575,96728.6757,98882.2575,97714.2131,98188.7312,null,null,null,null,null,null,null,null,null,99397.8947,95650.1053,95527.8947,95487.1579,97401.7895,97320.3158,null,null,97320.3158,97320.3158,null,97320.3158,null,null,96342.6316,96342.6316,96301.8947,96179.6842,95650.1053,98990.5263,99072.0,97320.3158,99520.1053,99723.7895,100008.9474,101027.3684,101108.8421,102127.2632,102249.4737,103064.2105,103064.2105,105671.3684,105752.8421,105875.0526,105997.2632,106119.4737,108441.4737,111333.7895,111904.1053,107626.7368,109785.7895,109745.0526,108767.3684,107993.3684,107952.6316,107667.4737,107667.4737,107667.4737,107423.0526,105304.7368,105223.2632,105060.3158,105019.5789,105019.5789,104978.8421,104327.0526,102860.5263,102819.7895,102779.0526,106649.0526,108808.1053,103390.1053,108319.2632,102982.7368,109093.2632,102819.7895,102779.0526,102616.1053,102534.6316,108685.8947,108930.3158,103471.5789,106038.0,111659.6842,112352.2105,112392.9474,113533.5789,113574.3158,114592.7368,115529.6842,117688.7368,119114.5263,121925.3684,123514.1053,124654.7368,125225.0526,125591.6842,126121.2632,126406.4211,127628.5263,127872.9474,127995.1579,129298.7368,129869.0526,130520.8421,131294.8421,132679.8947,132883.5789,133413.1579,133453.8947,134268.6316,134350.1053,135612.9474,136468.4211,137283.1579,138749.6842,138912.6316,142782.6316,147060.0,151459.5789,146937.7895,145715.6842,147222.9474,155370.3158,152192.8421,147956.2105,146204.5263,147060.0,146693.3684,145349.0526,145186.1053,145023.1579,144738.0,144534.3158,144167.6842,143719.5789,143515.8947,141438.3158,140623.5789,140745.7895,140664.3158,140501.3684,null,148282.1053,142986.3158,141764.2105,141030.9474,140868.0,141030.9474,140379.1579,140216.2105,139890.3158,147060.0,146652.6316,142741.8947,142497.4737,140460.6316,140256.9474,141642.0,141356.8421,139727.3684,138953.3684,138831.1579,135001.8947,134187.1579,141764.2105,133779.7895,141723.4737,133942.7368,133902.0,133861.2632,133657.5789,133250.2105,132639.1579,132150.3158,131661.4737,139564.4211,133372.4211,137486.8421,136916.5263,136468.4211,136875.7895,133372.4211,137201.6842,137242.4211,143271.4737,144656.5263,146041.5789,149911.5789,145919.3684,146204.5263,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169050.0,164100.0,161650.0,158650.0,158700.0,167100.0,165700.0,168100.0,171400.0,167850.0,164950.0,163000.0,162050.0,157200.0,152600.0,148450.0,147600.0,146050.0,146350.0,145100.0,143900.0,141350.0,139650.0,142000.0,135850.0,135500.0,140200.0,139000.0,136650.0,143450.0,140100.0,143150.0,146650.0,147000.0,150250.0,151000.0,155600.0,157000.0,155300.0,152550.0,151150.0,149550.0,150000.0,150250.0,153700.0,150550.0,154300.0,151000.0,149850.0,148500.0,147900.0,145700.0,150850.0,151000.0,151450.0,152850.0,155000.0,156000.0,155000.0,160600.0,160850.0,162000.0,163700.0,165250.0,165900.0,166450.0,166550.0,167500.0,168400.0,168450.0,169800.0,170850.0,171600.0,165650.0,166450.0,167750.0,164600.0,163200.0,170000.0,162200.0,165550.0,165600.0,163750.0,171000.0,166000.0,166700.0,163750.0,173750.0,176250.0,181500.0,181500.0,186900.0,192500.0,192500.0,198250.0,198400.0,209000.0,215900.0,222300.0,222400.0,219500.0,220750.0,218500.0,236050.0,230150.0,237100.0,233900.0,230850.0,223950.0,217300.0,219950.0,224100.0,223000.0,231550.0,239650.0,237550.0,231350.0,232800.0,227200.0,228000.0,230500.0,228700.0,227200.0,220500.0,213900.0,207500.0,218700.0,217950.0,213000.0,208600.0,216100.0,223000.0,224600.0,220200.0,213650.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5815.6221,6402.0307,null,null,null,null,38770.3296,19385.4071,12007.8057,10808.3337,9727.5972,10172.4923,11937.0492,11625.9133,9770.7298,10564.5623,8336.2096,7400.8639,8333.7866,8238.3135,7657.2359,7415.8875,6786.3464,7026.7254,7220.5795,6687.9655,null,null,6012.384,5670.7163,6552.2677,7207.4944,7911.6692,8625.0522,8771.8967,7996.965,7728.9618,7754.1627,7498.7601,7366.4547,7254.5041,6822.2094,6780.0462,6242.1011,6675.8494,6466.9718,7103.2978,6930.283,6508.6505,6300.2574,6348.7208,6925.4366,6115.1267,6266.3329,6738.3675,6585.7074,7124.1371,null,6314.3117,6687.9655,6783.4385,6577.9535,7026.2408,7177.447,6455.3405,6881.8197,6664.2184,6784.8925,null,6358.4135,6831.9022,6460.187,6445.1632,6446.1325,6300.2574,6709.7741,6494.1114,6299.7727,6043.8853,5634.8532,5718.6951,5815.6221,5733.2341,5864.0857,5500.6093,5573.3045,5761.343,5421.6138,5015.4895,5327.1099,5282.5235,5418.2213,5475.8929,5088.6693,null,null,null,4846.3518,4846.3518,5329.0484,5180.7499,5227.7596,5219.0363,5517.5716,5518.5409,4793.042,null,null,null,4700.9613,null,null,4652.9824,4676.7295,5155.0644,5156.0337,5372.181,5379.4504,null,5330.5023,5452.1457,null,6222.231,5573.3045,null,6203.3303,5824.3455,6687.9655,6731.5826,6543.0595,7269.5277,7269.5277,7269.0432,6833.3561,7753.6782,7748.3471,7696.0067,null,null,7511.8453,6881.8197,5782.1822,null,6396.6997,7509.9067,8141.8709,9046.6849,9208.0685,10769.0784,11146.6092,11728.1713,10215.6249,12159.4965,null,null,null,12576.2829,null,null,null,null,null,12828.6107,11284.0459,11109.5767,null,8963.6068,9544.4863,null,10262.8884,11445.6863,12589.9983,null,null,null,11802.8348,12560.2359,12828.6107,13488.0011,15230.1264,15393.3063,16728.5081,null,17446.9103,17703.4825,16933.7659,15445.647,13913.911,14378.8198,14573.3015,14341.3602,15393.8195,13854.8994,15393.8195,16158.9177,15343.0183,15384.0697,15266.0465,15548.2759,17343.2551,16420.6214,16935.8184,16933.7659,19242.4026,19494.3565,20268.6914,18473.1991,17852.2944,17390.4643,17338.6368,18646.1287,19396.8592,18684.6145,17523.882,18473.1991,18960.1732,18934.0029,21277.0202,23404.5171,25744.9687,28319.4142,null,null,null,null,25487.8833,22939.095,20645.3394,20804.9274,19242.9158,22526.5268,22747.6921,20525.7768,24467.239,26170.3653,25657.221,23604.6433,21295.4934,22963.2128,22978.6071,22836.9792,24105.4723,21808.6378,21090.2356,20012.6324,18991.475,18986.3435,18478.8438,18370.5703,19550.8023,19242.9158,18220.7321,17988.2777,17960.0548,18317.7164,17672.6939,17395.5959,16739.2841,16420.6214,17082.5778,15907.4771,15425.1213,15394.8457,16422.1609,17287.8355,17103.1034,20188.1278,21752.1919,null,20012.6324,18473.1991,19217.2585,17449.476,17446.9103,18215.0875,16937.871,18146.3261,17960.0548,18243.8235,18421.8847,19396.8592,19242.9158,21500.7513,20012.6324,18832.4002,19050.4865,20063.9467,19910.0035,20109.6166,20268.6914,19499.488,19684.7331,20012.6324,20267.6652,20423.148,19499.488,22065.21,20377.4781,19910.5166,21038.9212,20525.7768,19730.4029,19253.1787,19498.9748,19699.6143,19294.2302,18992.5013,19319.8874,18273.586,19242.9158,18678.4569,19442.529,18986.3435,19191.0881,18308.9929,18473.1991,18473.1991,18980.6989,19498.9748,18473.1991,19088.9724,18324.3872,18319.2558,19088.9724,18473.1991,18255.6259,18029.8423,17985.7119,18473.1991,18062.6836,18267.9414,18668.194,17908.7402,17446.9103,17954.9232,18180.1936,17959.5415,17610.6034,18523.4872,17713.7453,18473.1991,19236.7579,18986.3435,19036.1186,19807.3746,20284.599,24060.8286,26170.3653,25657.221,25092.7621,23450.6999,23091.4988,24369.2285,26165.2339,28781.7573,31589.6835,null,34637.2484,34575.6711,32328.0985,32841.2429,32712.4436,32353.2426,34893.3073,30018.9486,31762.6133,32712.9568,34124.104,33634.051,32713.4698,33608.3938,33097.8152,37531.3828,35881.6236,35344.8744,37096.2363,34637.2484,37048.5141,36694.9575,35920.1093,35921.6489,38475.0555,36176.6817,null,null,null,null,null,null,null,null,41291.2005,45420.1409,49082.7949,48544.0812,49022.9377,45251.9425,47884.4563,47233.2115,44294.2294,43786.0429,43689.6731,44496.5464,45251.344,46089.9414,46388.0297,46268.3156,46028.8873,44419.9293,45084.3428,45072.3714,44593.5149,44713.2288,44653.3718,44892.2016,40033.6036,44173.9167,48928.3636,48364.51,45732.5948,43402.9578,42498.5175,46658.5837,44892.8002,45724.8134,45491.3708,45174.1285,45132.2284,44561.7906,45158.5655,44294.2294,47885.6535,47879.6678,46389.2267,46022.9015,45132.2284,46446.6896,47347.5385,49082.7949,47487.0055,40763.8597,44533.6578,41191.2391,42797.8029,43695.6588,null,null,null,null,null,45491.3708,45491.3708,44126.6297,44564.7835,44132.6154,44146.3826,44832.9431,42764.2828,44174.5154,45499.7508,46862.0977,48225.6416,47885.6535,48564.4326,49982.4465,49859.141,51179.5878,51322.0477,50060.2607,51088.0066,49910.6181,48843.3665,45447.6752,48782.911,44805.4088,43461.6177,41357.0432,42197.4364,42917.517,44153.5653,45472.2165,43687.2788,43097.0881,40769.2468,44380.4237,45490.7723,47993.9948,47287.0828,49801.0797,49621.5084,48299.8644,49681.3655,50878.5068,52075.6482,53976.11,53380.5322,53606.1934,52106.7739,52074.451,53393.7008,53392.5036,53512.2177,53068.6769,52853.7901,54622.5664,56260.2558,57869.8122,55667.0723,52573.0604,53272.7895,55910.0919,54170.6456,51957.1312,52847.2058,51237.6492,49980.6507,50699.5342,50870.7253,49683.1612,49980.6507,51225.0792,50040.5079,53205.7496,52665.2403,49996.8123,51137.0895,52841.8185,50056.6693,51406.4462,52948.3641,54518.415,56086.0717,56896.5363,58570.1399,60276.0663,61753.9373,63406.591,65307.6514,67266.7731,69284.5548,72748.4834,74930.872,77178.5048,73625.3894,71416.6636,71417.2622,67645.6684,65982.8391,64645.6323,67506.8001,69531.7646,71617.1847,73623.5937,72127.7656,70182.4108,69733.4829,67578.0299,73404.5169,75606.0597,76843.9039,79133.4367,81507.368,76759.5055,80807.0402,75180.4761,77323.359,72045.7614,71468.7393,71323.8852,69731.6873,70631.9375,69697.5686,69698.7658,69362.369,69317.4763,67615.1413,70032.7682,74528.6325,71828.4802,71289.7666,70541.5533,69234.275,68356.7704,68128.7149,68128.7149,70346.4194,71539.9691,72609.0164,75151.7446,75946.6463,76284.2403,76963.618,78406.1734,79459.6577,80714.2618,83125.9031,83509.5868,81226.0398,80687.3261,77111.465,81226.0398,81261.9539,85512.4043,83560.4655,79877.4601,79701.4802,86394.6974,86373.7475,82487.2281,82489.0239,79693.6989,79512.332,84090.2005,84069.2504,84296.1087,78296.6349,77996.751,77732.7813,82226.8499,81107.5227,77368.2518,76639.7914,76649.3683,76755.3154,80941.7188,80306.0367,78411.5605,81218.2583,null,null,null,null,null,null,null,89357.5213,83969.2436,84344.1747,84344.1747,86377.8727,86831.3669,89010.6941,89421.3938,90295.8073,90633.6923,90965.829,86172.2036,91835.7714,92714.0172,92939.4868,93763.4412,95684.7238,98555.1504,98983.7344,101953.1634,105195.9662,108351.2641,109278.0529,109846.5176,114030.8001,114958.2276,115407.8895,115816.0343,119706.5036,120033.5304,120448.7012,121843.0362,126467.3997,128476.1875,131921.4659,135417.2038,141809.556,144351.6784,146398.1509,148272.8065,146906.5754,137761.3217,137593.976,134706.3037,131443.0616,128099.3402,127719.938,125021.9667,127628.6003,126302.6088,124574.221,121940.761,124459.2508,124439.4503,124259.9688,121664.8322,123973.1816,120488.9409,119065.2245,119033.9271,116176.2747,118361.3504,118802.7088,128711.8767,132024.3007,124100.9263,124015.3373,121204.312,121839.2039,121652.6964,121595.85,null,119047.3402,118869.7748,118792.4892,118484.6242,115992.3221,123593.1406,117972.3674,117234.6408,116823.9412,114388.4856,115430.2448,115474.3168,115433.4385,113215.788,112285.8054,112240.456,109770.5093,109622.964,109182.883,109176.4959,108589.5081,108367.8709,108296.9725,105913.2536,108583.1211,104686.9031,103768.4177,103116.2802,100605.4553,97674.3496,96605.764,96605.764,99953.9564,102581.668,105555.568,103122.0288,102261.0285,99385.4919,103792.6891,103466.9398,101493.2819,98324.571,101498.3917,104431.4135,109387.9135,111776.7422,109860.5695,103568.497,106666.9482,101416.635,103473.327,106512.377,109701.5271,114331.6391,117519.5117,111162.9282,108744.0795,116153.2806,119621.5533,123120.4847,125744.364,129084.253,127769.1198,129281.6187,130458.7876,133552.7677,132103.5024,135566.6653,139627.0353,139499.2904,130299.7452,140824.0044,143214.1106,146729.6488,149947.5416,150988.0234,152038.086,158068.2816,162802.5057,162802.5057,153397.93,null,165405.3069,168123.7173,173121.7345,160226.5307,157048.239,153907.6318,148626.6599,146935.318,144816.6697,154096.0555,158648.8819,150339.0795,148421.6294,145041.5006,142793.8301,142791.2752,142776.5846,139830.1495,142294.3476,141059.055,139583.602,136725.9499,139015.1374,138675.9749,137883.9568,135053.7697,137731.9404,137721.7209,136036.1276,132769.0531,140290.031,144479.4234,148375.6412,148445.2621,152891.4216,150451.495,158537.1051,158547.3247,156635.6232,154478.0126,152515.213,147524.8605,null,149964.7871,null,146902.1044,149941.1544,148145.0618,null,145120.7025,null,148140.5907,147748.4139,144730.442,null,null,147676.2381,null,null,null,147673.6832,144658.266,146104.3377,null,146092.8407,143078.7011,null,null,146022.581,138721.963,null,null,141593.6672,138672.1425,141501.6909,null,null,null,null,null,141499.1361,138515.0164,null,null,null,null,null,null,null,141651.6114,141445.7166,141443.7369,141433.8381,138515.0164,null,141343.4292,null,138410.7492,134258.5389,134172.0895,134101.4781,131327.8387,134051.3242,133682.4296,133664.6119,130743.8103,null,null,133383.4863,130628.3245,133325.4134,131751.5066,130000.7416,123501.1994,134597.7373,134557.4822,127052.8835,124223.8107,121101.734,119228.2239,129957.8468,133633.5956,124328.7379,127555.7416,118132.0985,116693.4751,123404.8513,124236.3492,127972.8105,131791.1018,124856.673,124729.3086,135514.3647,130235.0129,131983.1383,132945.3001,125385.2682,123404.8513,126519.6689,120765.1753,123194.9971,119128.5761,118917.4021,124955.6609,117809.3981,117953.9203,114505.8437,120764.5154,117287.4021,119445.3373,114845.7019,111922.2608,116673.6775,109576.9088,111163.354,111460.3175,105034.0264,104801.075,105468.913,null,104927.1195,108173.9209,102878.071,102626.6419,100113.6704,102701.2127,101730.4719,101691.5367,99552.7393,101249.391,101242.7917,101201.8768,96250.5046,98400.5207,97008.0916,95424.9459,94076.0715,93675.5007,98261.9377,91794.7315,90427.3794,88082.0273,87942.1245,85976.2259,84358.1045,83399.9022,83357.6673,81538.2706,83052.1249,83013.8495,83001.311,81268.3638,82619.218,82577.6431,82573.6836,80869.7727,82426.5215,80043.5541,82489.8738,78303.3477,76662.1292,77143.2102,76424.5584,76423.2386,74832.1739,null,76365.1656,76363.8458,74276.522,73730.769,73372.4331,73365.174,71832.1821,72517.838,72513.2185,72489.4615,70992.7652,72423.4696,72413.5708,null,null,70941.2915,72426.1092,72426.1092,null,72426.1092,70908.2955,null,72426.1092,72426.1092,70908.2955,null,68796.5548,66750.806,63418.215,61537.4459,61405.4621,61834.4094,66321.8585,64771.049,64012.1422,62263.3568,67773.6803,65265.9882,63649.1866,63352.2231,63253.2352,63121.2514,63418.215,63220.2393,63088.2555,62725.3,64276.1097,66948.7816,63616.1906,63352.2231,63352.2231,63088.2555,62791.2919,61867.4054,61801.4135,63550.1987,61009.5107,60778.5391,60712.5472,60547.5675,60316.5957,59755.6647,59095.7456,58336.8388,null,61834.4094,61339.4702,61042.5066,58303.8429,61537.4459,61471.4539,59227.7294,61471.4539,60712.5472,63715.1785,65496.9599,61537.4459,61702.4256,65496.9599,64639.0651,63682.1826,62692.3042,64276.1097,64276.1097,64276.1097,62791.2919,63946.1502,67410.7249,69291.494,70743.3157,72657.0809,67971.656,70215.3806,69951.4131,72327.1213,66783.8019,71997.1618,68664.5709,70875.2995,66651.8181,68433.5993,64441.0894,67377.729,67179.7532,66783.8019,63352.2231,61273.4783,61966.3932,64936.0287,60481.5755,59524.693,61900.4013,59194.7334,59095.7456,58765.7861,null,null,null,null,null,null,null,59281.6225,61063.215,57744.5621,58338.4262,57395.2302,56766.4327,55683.5038,54286.1763,55264.3056,56556.8336,57010.965,53866.978,53901.9112,55159.5061,57919.228,55264.3056,52399.7841,53971.7776,52958.7151,51421.6548,50827.7906,52609.3832,50233.9263,49954.4609,49674.9953,49081.1311,48801.6656,51142.1892,52399.7841,53273.1138,51002.4565,51316.8552,51072.3229,51212.0556,49605.1289,49255.7971,51351.7885,49884.5945,52050.4522,53587.5125,55124.5728,56102.7022,57500.0298,58932.2905,60644.0168,62181.0771,57534.9629,60748.8163,62565.3422,59665.8875,57849.3616,56521.9004,56591.7668,56521.9004,53203.2474,56172.5686,54041.6439,53447.7798,52993.6484,52155.2518,51980.5859,53727.2453,52260.0513,51631.2539,51351.7885,50757.9242,50024.3272,50129.1268,49744.8617,51002.4565,52539.5168,50373.6591,51980.5859,50338.726,51212.0556,52434.7172,52574.45,54460.8423,53238.1807,50338.726,51212.0556,51212.0556,50897.6569,49640.0621,50478.4586,51945.6526,49674.9953,52085.3854,51701.1203,53552.5793,52853.9156,54251.2431,51351.7885,53447.7798,52923.782,51386.7216,52364.8509,51526.4544,52050.4522,52888.8487,51770.9867,51805.9198,53797.1116,54565.6419,54495.7755,53377.9134,53797.1116,52434.7172,53063.5148,52784.0492,53098.4479,51840.8531,51840.8531,53098.4479,52574.45,55893.1031,55753.3703,54914.9737,55369.1051,53832.0448,54984.8401,58058.9608,59735.7538,57290.4307,59735.7538,61237.881,60224.8185,57604.8293,58687.7581,57465.0966,60085.0857,62390.6763,64312.0016,66233.3271,67560.7882,69097.8486,null,70285.577,72346.6353,74442.6266,71997.3033,76084.4865,78425.0102,80241.536,81394.3313,83490.3226,78949.0081,77307.1481,76084.4865,74931.6912,73743.9629,72765.8335,72137.0361,72276.7689,76573.5511,77307.1481,79717.5382,74302.8939,73115.1654,71962.3701,72521.3012,70320.5103,70425.3098,70844.5081,69482.1137,69097.8486,68224.5189,67036.7904,66722.3917,66652.5253,64975.7323,65045.5987,64940.7991,64137.3357,63683.2043,64696.2668,63543.4715,65115.4651,65325.0641,68818.383,68818.383,68748.5167,67421.0555,69866.3788,72835.6999,75106.3572,75490.6223,77167.4154,74058.3616,77097.549,81289.5318,82966.3248,85446.5812,86878.842,87961.7709,89149.4994,89987.8959,90442.0273,90616.6933,93131.883,92677.7514,95227.8743,97917.7299,97673.1975,103437.1739,95507.3398,94878.5424,94214.8118,91664.689,91035.8915,89603.6308,89079.633,92258.5532,94459.3442,97114.2665,100013.7212,94005.2126,92293.4863,91524.9562,90791.3592,88660.4347,87612.439,88415.9023,89428.9648,94144.9454,90931.092,89848.1631,89463.898,90791.3592,90127.6286,86389.7773,85900.7127,85132.1825,85236.982,89603.6308,89813.2299,85376.7148,90826.2924,93376.4152,90267.3614,95227.8743,96485.4691,95018.2751,90826.2924,null,null,null,null,null,92385.0106,89720.4094,89428.3983,88734.8719,87566.8275,87639.8303,86690.7942,86033.7692,90158.426,91691.4843,92859.5286,93772.0633,90158.426,89099.8858,88807.8746,92275.5064,90267.9301,88552.3649,88369.858,92677.0217,89939.4176,89391.8969,90888.4537,87165.3122,86763.797,86654.2929,85559.2512,85011.7305,84464.2096,84464.2096,84026.1929,83332.6666,83296.1652,83953.1902,83953.1902,82237.625,81653.6028,83624.6777,80814.0709,84683.218,80303.0515,80047.5417,84281.7027,84464.2096,85632.254,86216.2762,86763.797,87201.8137,87603.3289,89026.883,87603.3289,89099.8858,86982.8053,86909.8026,89245.8913,85632.254,85595.7526,82931.1514,80412.5557,81763.107,80595.0626,85741.7582,80923.575,81033.0793,83953.1902,80084.0432,80814.0709,81252.0875,81288.589,80522.0598,80522.0598,79974.5391,79463.5196,78696.9905,77163.9322,76579.91,76105.392,75959.3864,76725.9156,75922.8851,80011.0404,78149.4696,76251.3976,80230.0487,79938.0376,77346.4391,76324.4003,78112.9683,76251.3976,77236.935,78112.9683,75448.367,78112.9683,78915.9988,75521.3698,78076.4669,76178.3948,76141.8933,76178.3948,78112.9683,75922.8851,76506.9073,79938.0376,77638.4503,77090.9294,78587.4863,78842.996,81142.5834,78331.9766,78514.4836,79938.0376,81398.0931,81033.0793,81909.1125,78477.9821,78989.0015,78696.9905,78222.4724,78477.9821,78769.9933,80668.0654,79573.0238,81909.1125,84026.1929,84646.7165,85157.7359,86033.7692,83807.1847,81325.0903,86033.7692,87238.315,88296.8553,89756.9107,88041.3456,87676.3316,84318.2041,88807.8746,85413.2457,87165.3122,88333.3566,87603.3289,91910.4926,94246.5813,95743.1382,93589.5564,97276.1965,98699.7506,100123.3047,101619.8615,104649.4766,105196.9974,105744.5183,105927.0252,106219.0363,106255.5377,99174.2686,97130.1909,94538.5925,97750.7145,97458.7034,99867.7949,102860.9087,104831.9836,null,101108.8421,105196.9974,96801.6785,96692.1742,93735.5619,100999.3379,102203.8837,103225.9226,104174.9586,106000.028,109175.6486,110818.211,105671.5155,109285.1528,109577.1639,104393.9669,102203.8837,100707.3269,99174.2686,99940.7977,101875.3712,100159.806,100086.8033,104174.9586,103663.9392,101108.8421,106876.0613,101327.8504,101473.856,107095.0695,100926.3352,106292.0391,100889.8338,103919.4489,100597.8226,100415.3157,100597.8226,99831.2936,99393.277,99356.7755,98626.7478,97969.7228,null,97677.7117,null,97969.7228,97787.2159,97787.2159,97787.2159,97750.7145,101400.8532,100889.8338,96984.1854,96984.1854,null,null,96984.1854,null,null,null,null,null,null,null,null,96874.6812,96838.1798,95743.1382,95524.1299,95195.6174,95159.116,93954.5703,98882.2575,100123.3047,100269.3102,100305.8116,101072.3407,null,null,null,null,null,null,null,null,null,99397.8947,95650.1053,95527.8947,95487.1579,97401.7895,99234.9474,null,null,97320.3158,97320.3158,null,97320.3158,null,null,96342.6316,96342.6316,96301.8947,96179.6842,95650.1053,99072.0,99194.2105,99234.9474,99520.1053,99723.7895,100008.9474,101027.3684,101108.8421,102127.2632,102249.4737,103064.2105,103064.2105,105671.3684,105752.8421,105875.0526,105997.2632,106119.4737,108441.4737,111333.7895,111904.1053,109745.0526,109785.7895,109826.5263,110070.9474,107993.3684,107952.6316,107667.4737,107667.4737,107667.4737,109541.3684,105915.7895,105223.2632,105223.2632,105019.5789,105019.5789,104978.8421,110763.4737,102860.5263,102819.7895,102779.0526,108930.3158,108889.5789,109215.4737,109174.7368,103064.2105,109093.2632,102860.5263,102779.0526,102616.1053,102534.6316,108767.3684,108930.3158,109704.3158,111618.9474,111659.6842,112352.2105,112392.9474,113533.5789,113574.3158,114592.7368,115570.4211,117688.7368,119114.5263,121925.3684,123514.1053,124654.7368,125225.0526,125591.6842,126121.2632,126406.4211,127628.5263,127872.9474,127995.1579,129298.7368,129869.0526,130520.8421,131294.8421,132679.8947,132883.5789,133413.1579,133453.8947,134268.6316,134350.1053,135612.9474,136468.4211,137283.1579,138749.6842,138912.6316,142782.6316,147060.0,151459.5789,155981.3684,149911.5789,156062.8421,160014.3158,160503.1579,147996.9474,146245.2632,154800.0,146734.1053,145471.2632,153700.1053,153129.7895,144778.7368,144534.3158,144208.4211,143719.5789,143515.8947,141479.0526,140623.5789,141112.4211,140664.3158,140501.3684,null,149748.6316,150400.4211,141764.2105,141030.9474,140868.0,141030.9474,140379.1579,148689.4737,139890.3158,147467.3684,148933.8947,151337.3684,142538.2105,140460.6316,140949.4737,147671.0526,145023.1579,139727.3684,138994.1053,138831.1579,135001.8947,134268.6316,141764.2105,133861.2632,141723.4737,133942.7368,141967.8947,142008.6316,133779.7895,133250.2105,132639.1579,132150.3158,131661.4737,139564.4211,133372.4211,141519.7895,137649.7895,141112.4211,137486.8421,133372.4211,137201.6842,137242.4211,143271.4737,144656.5263,146041.5789,150400.4211,154800.0,153496.4211,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,158700.0,170000.0,171450.0,173900.0,174650.0,173000.0,165000.0,168000.0,162100.0,162500.0,152600.0,148500.0,150550.0,146050.0,146350.0,145100.0,143900.0,141350.0,139650.0,143800.0,140050.0,135500.0,142900.0,140100.0,136650.0,143700.0,142000.0,143150.0,148600.0,149850.0,150250.0,151100.0,155600.0,160250.0,155400.0,152550.0,151150.0,149700.0,150750.0,150250.0,155300.0,156600.0,159850.0,157200.0,153900.0,153900.0,147950.0,145700.0,150900.0,151000.0,151500.0,152850.0,157000.0,158100.0,155000.0,160600.0,160850.0,162000.0,163700.0,165250.0,165900.0,166450.0,166550.0,167500.0,168400.0,168450.0,169800.0,170850.0,171600.0,171800.0,170150.0,167750.0,165600.0,163200.0,170000.0,164050.0,173400.0,165600.0,163800.0,173550.0,174000.0,173400.0,163850.0,174000.0,176250.0,181500.0,181500.0,186900.0,192500.0,192500.0,198250.0,204150.0,209000.0,215950.0,222400.0,229050.0,225000.0,227100.0,218500.0,236900.0,230200.0,245000.0,240850.0,230850.0,224000.0,217350.0,220000.0,228950.0,236500.0,238350.0,245350.0,250000.0,231350.0,239550.0,227500.0,228000.0,240000.0,228700.0,227200.0,220500.0,213900.0,207500.0,220500.0,226900.0,214000.0,220700.0,216650.0,223000.0,229700.0,233400.0,213800.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[11954.738290000001,8260.89737,19191.036920000002,57941.64057,147684.39279000004,65731.23117000001,59868.50001,77352.56133,86566.68955000001,112424.27207000002,122511.97893000001,123184.13679,156747.22107000003,151235.52631000002,218075.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[5922.193310000001,20037.725070000004,50743.708730000006,161037.96599000003,135738.07731000002,67328.23515000001,86843.90891000001,100677.45182,97166.69226000001,110657.60486,121884.63155,155582.14738000004,153700.10524000003,181445.00000000003,242220.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,-3.1,-3.3,-18.3,-25.0,-26.9,-25.1,-28.9,-31.8,-34.9,-37.5,-39.3,-38.1,-44.7,-46.5,-40.9,-39.7,-33.7,-27.2,-20.6,-25.0,-28.2,-32.3,-35.3,-35.8,-39.8,-39.9,-43.8,-42.5,-42.0,-40.5,-40.5,-39.9,-42.0,-42.0,-43.4,-39.8,-37.6,-42.5,-38.0,-42.0,-35.9,-41.0,-37.6,-37.6,-37.6,-39.5,-35.3,-34.0,-34.0,-34.2,-38.0,-37.1,-39.8,-38.9,-37.6,-40.7,-37.6,-42.9,-41.6,-43.7,-44.7,-42.3,-48.1,-46.9,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-50.5,-45.6,-41.5,-34.5,-28.9,-22.7,-21.7,-20.1,-23.3,-25.2,-25.5,-27.2,-34.4,-40.9,-37.1,-30.8,-24.5,-17.0,-21.8,-15.4,-10.8,-8.5,0.1,0.0,10.3,15.1,10.1,5.5,-2.2,-2.4,-1.8,-5.4,-5.4,-6.9,-0.1,1.1,1.5,-2.3,-1.2,0.5,1.5,8.3,16.8,12.2,21.9,23.7,31.3,19.1,17.8,14.6,14.4,14.4,23.0,23.2,23.3,21.9,19.8,15.5,27.9,40.4,54.4,69.8,86.8,68.1,51.3,36.2,25.9,35.4,50.1,42.2,42.2,61.4,66.2,52.3,44.9,45.6,42.7,48.7,52.3,45.5,42.2,28.9,28.6,26.3,26.9,20.7,29.0,25.2,22.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,20.2,21.2,23.3,21.2,21.6,21.6,25.5,27.1,29.0,27.9,31.1,37.3,39.7,51.3,65.7,72.8,67.7,59.4,59.1,56.1,64.0,80.2,98.2,117.6,138.6,129.4,126.2,123.7,121.0,133.2,123.7,115.6,124.1,124.1,123.6,125.3,129.7,128.0,154.8,149.5,143.4,149.1,140.3,141.0,147.4,147.4,164.7,161.5,161.5,163.1,184.4,212.8,221.6,213.3,229.0,218.7,211.7,205.1,197.3,207.5,207.1,204.9,211.3,215.5,211.2,209.2,208.9,216.6,201.0,192.9,205.3,207.5,205.1,209.2,192.7,216.2,233.7,205.5,201.0,197.2,213.3,207.1,205.3,209.2,203.2,201.8,205.1,201.4,205.0,225.7,220.7,194.8,204.3,207.1,213.5,226.2,236.8,229.3,206.3,201.0,189.1,188.6,194.9,201.0,213.3,203.9,203.9,203.9,205.9,203.9,205.1,196.8,204.4,213.4,222.8,219.5,232.7,234.5,235.0,243.5,234.4,239.6,238.1,232.0,227.8,217.1,224.6,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,222.7,214.3,218.6,219.9,229.5,239.4,228.8,223.2,217.5,227.6,224.9,221.3,213.9,212.9,204.7,205.1,206.3,205.6,199.7,205.8,209.0,214.8,210.5,209.0,201.6,210.5,200.2,214.1,210.1,219.4,228.8,238.4,245.2,253.7,263.9,272.5,282.5,293.9,305.7,317.9,338.8,352.0,338.4,344.1,331.5,318.9,308.0,296.0,308.4,307.2,319.4,331.7,329.3,309.8,316.6,320.6,332.8,342.8,356.0,363.5,377.3,363.0,378.4,360.9,365.7,345.8,334.6,331.1,330.2,320.6,321.3,320.4,319.6,318.4,318.1,308.1,341.9,349.5,333.3,329.5,325.5,314.8,312.3,310.9,321.3,324.3,331.5,338.0,353.3,358.1,360.1,364.2,372.9,379.3,386.9,401.4,403.7,388.7,380.2,376.6,390.3,400.9,385.7,383.0,381.8,410.5,413.4,408.5,397.5,383.8,380.7,392.5,399.8,400.1,393.5,373.7,370.4,397.9,389.2,367.6,366.7,373.0,380.2,388.2,381.8,380.9,386.7,389.9,424.4,406.5,408.7,415.9,421.0,423.8,423.6,441.1,444.6,446.7,417.1,451.9,453.9,459.2,460.6,465.6,477.2,494.5,497.1,515.0,534.5,553.6,559.1,562.6,587.8,593.4,596.1,598.6,622.0,624.0,626.5,634.9,660.9,674.9,695.7,716.8,755.4,773.3,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,783.0,782.5,782.0,763.8,781.7,779.3,779.1,759.9,777.3,759.2,776.9,766.6,755.0,781.2,785.3,758.5,735.7,732.0,711.6,732.7,754.8,728.7,717.4,696.1,675.1,690.0,707.3,717.2,741.7,737.5,720.4,771.0,758.8,747.4,750.4,735.5,717.4,748.4,712.5,691.0,694.3,674.9,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,700.4,721.9,727.3,729.1,706.7,721.0,715.7,713.0,717.4,723.7,740.3,765.4,739.4,733.6,764.9,751.5,757.8,751.5,769.4,760.0,750.6,745.2,766.3,790.0,815.6,841.1,860.9,830.4,842.0,846.5,867.1,831.7,859.5,848.8,832.2,831.3,803.9,791.8,786.0,799.9,780.2,769.4,756.4,738.1,760.5,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,731.3,718.5,734.5,747.9,726.0,748.4,763.4,788.4,792.7,812.4,825.2,829.5,800.2,807.1,789.5,795.9,826.8,854.1,882.3,911.7,932.0,957.0,973.6,1005.1,1037.6,1030.1,1063.2,1097.9,1125.7,1143.3,1104.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1105.9,1140.1,1103.5,1089.7,1085.0,1070.0,1058.0,1056.2,1033.4,1041.2,1019.7,1004.1,1001.1,1013.7,1036.4,1052.0,1038.2,1064.0,1079.0,1082.0,1083.8,1107.1,1120.3,1152.0,1167.6,1192.8,1192.8,1219.7,1253.9,1294.0,1322.8,1365.3,1389.9,1408.4,1428.8,1443.2,1451.0,1454.0,1468.4,1489.3,1533.1,1579.2,1624.7,1572.0,1537.8,1527.1,1515.7,1471.9,1461.2,1436.6,1427.6,1482.1,1519.9,1567.2,1529.5,1511.5,1482.7,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1469.6,1419.3,1441.9,1412.8,1445.5,1491.4,1457.9,1433.2,1457.9,1457.9,1511.8,1480.5,1447.7,1500.9,1482.7,1516.1,1508.9,1472.5,1460.1,1474.6,1494.3,1462.3,1501.6,1479.7,1487.0,1523.4,1551.8,1576.6,1588.2,1598.4,1572.2,1573.7,1604.2,1613.7,1639.9,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1661.7,1679.4,1695.1,1727.2,1781.9,1727.2,1721.5,1743.5,1679.4,1632.8,1686.9,1711.4,1609.5,1630.3,1656.1,1626.5,1625.2,1695.7,1686.9,1734.7,1689.4,1741.6,1705.8,1642.9,1655.4,1641.6,1697.0,1690.7,1634.7,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1634.1,1642.3,1579.5,1609.3,1610.0,1593.5,1581.4,1580.8,1576.3,1576.3,1576.3,1573.2,1540.2,1538.3,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1625.2,1630.8,1631.5,1649.0,1649.7,1665.3,1680.4,1713.0,1735.0,1778.3,1802.8,1820.3,1829.1,1834.8,1842.9,1847.3,1866.2,1869.9,1871.8,1891.9,1900.7,1910.7,1922.6,1944.0,1947.1,1955.3,1955.9,1968.5,1969.7,1989.2,2002.3,2014.9,2037.5,2040.0,2099.6,2165.5,2233.3,2163.6,2282.9,2304.2,2328.0,2244.6,2185.6,2284.7,2209.4,2159.9,2276.6,2141.0,2196.3,2160.5,2159.2,2209.4,2159.2,2112.8,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2078.9,2067.7,2044.6,2065.8,2061.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2036.5,2092.9,2020.7,2027.1,2035.3,2032.7,2096.7,2126.4,2148.0,2169.5,2237.2,2281.5,2305.6,2262.1,2281.5,2307.1,2319.6,2348.3,2406.6,2468.8,2528.6,2519.3,2412.0,2374.0,2485.9,2523.9,2552.7,2568.2,2564.3,2508.4,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2463.3,2539.0,2612.0,2692.2,2775.6,2775.6,2904.2,2837.0,2890.7,2967.6,2998.6,2970.8,2924.3,2884.8,2795.6,2710.3,2787.2,2873.2,2893.2,2981.8,3065.9,2996.7,2895.2,2950.8,2837.6,2933.3,2957.9,2912.6,2837.6,2751.0,2665.7,2688.3,2727.7,2720.6,2676.7,2598.4,2703.8,2784.0,2804.0,2747.1,2747.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,142.6,164.4,177.9,null,2.4,45.1,30.2,12.2,null,null,26.3,null,20.0,11.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-50.5,null,null,null,-8.1,null,null,null,null,-1.6,-0.5,null,-1.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}