📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5903.0,6498.0,null,null,null,null,null,9838.0,12187.0,10970.0,10320.0,11030.0,11657.0,10685.0,10664.0,9009.0,8268.0,8067.0,8259.0,7837.0,7527.0,7182.0,6891.0,6699.0,6832.0,6102.0,null,null,5903.0,6513.0,6650.0,7315.0,8028.0,8761.0,8273.0,7919.0,7462.0,7132.0,7083.0,6635.0,6624.0,6198.0,6337.0,6394.0,6567.0,6563.0,6630.0,6393.0,6394.0,6247.0,6640.0,6886.0,6345.0,6842.0,6395.0,7072.0,6508.0,null,6886.0,6886.0,6886.0,6676.0,7132.0,7285.0,7279.0,7253.0,6838.0,6935.0,null,6640.0,6738.0,6886.0,6541.0,6881.0,6301.0,6444.0,6207.0,6102.0,6369.0,5721.0,5854.0,5464.0,5598.0,5559.0,5366.0,5804.0,5151.0,4980.0,4919.0,5396.0,5304.0,5509.0,5554.0,5066.0,null,null,null,4919.0,4919.0,5263.0,4845.0,5302.0,5632.0,5558.0,5041.0,5165.0,null,null,null,5213.0,null,null,4722.0,4771.0,5233.0,5234.0,5411.0,5411.0,null,5410.0,5950.0,null,5248.0,5911.0,null,6316.0,6496.0,6837.0,7373.0,7574.0,7515.0,7378.0,7870.0,7182.0,7870.0,7796.0,7869.0,null,null,7083.0,6459.0,6394.0,null,6933.0,7622.0,8372.0,9001.0,10076.0,10936.0,11892.0,12045.0,12291.0,11804.0,null,null,null,11509.0,null,null,null,null,null,11437.0,11177.0,10069.0,null,9081.0,9659.0,null,10625.0,11595.0,12755.0,null,null,null,12009.0,12995.0,13698.0,14054.0,15377.0,15362.0,16947.0,null,17675.0,16908.0,16199.0,15013.0,14984.0,15076.0,14524.0,14530.0,14296.0,15336.0,15520.0,15595.0,14998.0,15180.0,15440.0,15596.0,16635.0,17935.0,17236.0,18715.0,18996.0,20170.0,18299.0,18086.0,17597.0,17571.0,17575.0,18897.0,18928.0,18931.0,18715.0,18403.0,17739.0,19638.0,21555.0,23711.0,26082.0,28690.0,null,null,null,null,25821.0,23239.0,20915.0,19339.0,20794.0,23053.0,21834.0,21834.0,24787.0,25525.0,23397.0,22256.0,22354.0,21917.0,22832.0,23392.0,22353.0,21833.0,19796.0,19755.0,19401.0,19494.0,18532.0,19806.0,19235.0,18769.0,18454.0,17467.0,18257.0,17156.0,18222.0,17155.0,15544.0,16635.0,16116.0,15651.0,16521.0,16745.0,16968.0,17362.0,19106.0,20453.0,19837.0,null,19487.0,18403.0,18655.0,18710.0,18143.0,18455.0,18715.0,19713.0,18195.0,18484.0,19380.0,18723.0,20269.0,20275.0,20274.0,19755.0,19552.0,20222.0,19812.0,19755.0,20274.0,20248.0,20254.0,20274.0,20384.0,19391.0,21825.0,20799.0,20274.0,20950.0,20386.0,19762.0,19749.0,19754.0,19625.0,19497.0,19489.0,18520.0,18769.0,18610.0,18715.0,18975.0,18871.0,18715.0,18564.0,18605.0,18351.0,18481.0,19495.0,19234.0,19183.0,18871.0,18559.0,19235.0,18508.0,18494.0,18533.0,18688.0,18507.0,18684.0,18403.0,18455.0,18194.0,17675.0,17831.0,18143.0,17831.0,17883.0,17884.0,18455.0,18689.0,18977.0,18818.0,19286.0,20195.0,20542.0,22259.0,24376.0,25411.0,24667.0,23446.0,23404.0,22957.0,24121.0,26508.0,29158.0,32003.0,null,35090.0,33739.0,33271.0,32907.0,32508.0,34295.0,32905.0,31711.0,32959.0,32958.0,32891.0,33145.0,33791.0,33531.0,37476.0,36705.0,35807.0,36645.0,35349.0,35455.0,36390.0,36390.0,38938.0,38469.0,38464.0,38702.0,null,null,null,null,null,null,null,null,41937.0,46131.0,47419.0,46204.0,48513.0,46993.0,45960.0,44987.0,43838.0,45340.0,45291.0,44963.0,45899.0,46521.0,45893.0,45595.0,45559.0,46689.0,44379.0,43194.0,45019.0,45352.0,44988.0,45593.0,43163.0,46629.0,49212.0,45048.0,44382.0,43833.0,46203.0,45291.0,45018.0,45595.0,44718.0,44509.0,44987.0,44440.0,44975.0,48027.0,47297.0,43479.0,44880.0,45291.0,46233.0,48099.0,49668.0,48567.0,45170.0,44379.0,42631.0,42555.0,43486.0,44379.0,null,null,null,null,null,46203.0,44817.0,44817.0,44817.0,45108.0,44818.0,44986.0,43771.0,44883.0,46212.0,47598.0,47108.0,49054.0,49324.0,49401.0,50654.0,49310.0,50085.0,49851.0,48953.0,48332.0,46766.0,47863.0,46852.0,45506.0,44141.0,42957.0,42312.0,43588.0,44845.0,43498.0,43685.0,43273.0,43934.0,45075.0,46427.0,48027.0,49667.0,50694.0,50441.0,50459.0,50611.0,51921.0,53332.0,54094.0,55322.0,51861.0,51158.0,53112.0,53498.0,54343.0,52916.0,53640.0,53871.0,55477.0,57141.0,55368.0,54421.0,53455.0,55164.0,54707.0,54105.0,52861.0,52690.0,51310.0,51378.0,51572.0,51462.0,50457.0,51492.0,52026.0,53000.0,52283.0,52034.0,50781.0,52282.0,50549.0,52887.0,52211.0,53777.0,55371.0,56973.0,58119.0,59563.0,61266.0,62722.0,64398.0,66329.0,68319.0,70368.0,73887.0,76103.0,73820.0,74777.0,72654.0,70540.0,68704.0,66674.0,68772.0,68563.0,70619.0,72682.0,72283.0,68995.0,70155.0,70824.0,72880.0,74553.0,76789.0,78050.0,80371.0,77960.0,80559.0,77607.0,78417.0,75068.0,73172.0,72587.0,72440.0,70823.0,70947.0,70788.0,70646.0,70447.0,70402.0,68725.0,74409.0,75694.0,72952.0,72314.0,71645.0,69841.0,69426.0,69194.0,70946.0,71447.0,72659.0,73745.0,76327.0,77135.0,77478.0,78168.0,79633.0,80703.0,81977.0,84426.0,84816.0,82281.0,80855.0,80248.0,82562.0,84341.0,81791.0,81325.0,81127.0,85955.0,86454.0,85621.0,83776.0,81463.0,80940.0,82922.0,84150.0,84199.0,83099.0,79761.0,79214.0,83832.0,82376.0,78738.0,78576.0,79639.0,80855.0,82208.0,81129.0,80976.0,81958.0,82489.0,null,null,null,null,null,null,null,88402.0,85375.0,85757.0,86969.0,87824.0,88285.0,88256.0,91216.0,91808.0,92151.0,87168.0,93033.0,93374.0,94267.0,94496.0,95334.0,97287.0,100206.0,100641.0,103660.0,106958.0,110166.0,111108.0,111686.0,115940.0,116883.0,117340.0,117755.0,121711.0,122044.0,122466.0,123883.0,128260.0,130628.0,134131.0,137685.0,144184.0,147201.0,148850.0,141974.0,142037.0,140068.0,139898.0,136962.0,133644.0,130224.0,129859.0,127116.0,129766.0,128418.0,126660.0,123983.0,126543.0,126523.0,126341.0,123702.0,126049.0,122496.0,121059.0,121027.0,118122.0,124688.0,127914.0,130870.0,126431.0,126179.0,126092.0,123203.0,123879.0,123690.0,123632.0,null,121041.0,120860.0,120782.0,120469.0,126622.0,125698.0,119929.0,119198.0,118780.0,116928.0,117357.0,117408.0,117366.0,115112.0,114166.0,114120.0,111609.0,111459.0,111011.0,116636.0,110408.0,110183.0,110110.0,108778.0,105856.0,105989.0,105506.0,104843.0,102290.0,99310.0,98223.0,101691.0,101628.0,104299.0,101635.0,102284.0,102995.0,102089.0,105206.0,103258.0,101056.0,104557.0,105335.0,108043.0,111224.0,107824.0,106869.0,105303.0,103914.0,103862.0,105694.0,108296.0,111539.0,117051.0,114882.0,113024.0,117403.0,118098.0,121625.0,125182.0,127850.0,131246.0,129909.0,131447.0,132643.0,135789.0,134316.0,137837.0,141965.0,131964.0,139533.0,143182.0,145612.0,149187.0,152458.0,153516.0,154584.0,160715.0,158069.0,158373.0,165613.0,null,168175.0,170939.0,167485.0,162909.0,159678.0,156485.0,151115.0,149396.0,154754.0,156676.0,153475.0,152857.0,150907.0,147470.0,145185.0,145182.0,145167.0,142172.0,144677.0,143421.0,141921.0,139015.0,141343.0,140998.0,140193.0,137315.0,140038.0,140028.0,138314.0,144482.0,142640.0,146900.0,150931.0,154919.0,154699.0,158770.0,160731.0,155880.0,159259.0,157065.0,155069.0,149995.0,null,152476.0,null,149362.0,152452.0,150626.0,null,147551.0,null,150621.0,150223.0,147154.0,null,null,150149.0,null,null,null,150147.0,147081.0,148551.0,null,148539.0,145475.0,null,null,148468.0,141045.0,null,null,143965.0,140994.0,143871.0,null,null,null,null,null,143869.0,140835.0,null,null,null,null,null,null,null,143786.0,143577.0,143575.0,143564.0,140602.0,null,143473.0,null,140496.0,136281.0,136193.0,136122.0,133306.0,136071.0,135696.0,135678.0,132713.0,null,null,135393.0,132596.0,135334.0,133736.0,131959.0,135988.0,136625.0,132489.0,128967.0,128409.0,125259.0,128507.0,131918.0,127896.0,126150.0,122868.0,119621.0,121915.0,124594.0,126121.0,129901.0,129250.0,126607.0,134421.0,132545.0,130777.0,131246.0,128937.0,126144.0,130938.0,125400.0,122069.0,122588.0,119583.0,125257.0,123120.0,124526.0,119599.0,119599.0,118907.0,118163.0,117233.0,116518.0,113548.0,113405.0,111227.0,112537.0,107573.0,106616.0,110861.0,108732.0,109301.0,106615.0,105179.0,104428.0,104173.0,105838.0,104248.0,103263.0,103223.0,101052.0,102775.0,102768.0,102726.0,100549.0,99786.0,98469.0,96487.0,95493.0,95085.0,94255.0,93103.0,91790.0,89409.0,89267.0,87271.0,85262.0,84656.0,84613.0,82767.0,84303.0,84264.0,84252.0,82493.0,83864.0,83822.0,83818.0,82088.0,83668.0,81249.0,79575.0,79483.0,77817.0,78305.0,77576.0,77575.0,75959.0,null,77516.0,77514.0,75395.0,74841.0,74478.0,74470.0,72914.0,73610.0,73606.0,73581.0,72062.0,73514.0,73504.0,null,null,72010.0,73517.0,73517.0,null,73517.0,71976.0,null,73517.0,73517.0,71976.0,null,69833.0,67756.0,64374.0,62464.0,65110.0,66350.0,65981.0,63972.0,63235.0,67087.0,64842.0,64876.0,64608.0,64307.0,64173.0,64307.0,64474.0,64072.0,63972.0,66316.0,66651.0,64976.0,64575.0,64374.0,64072.0,63905.0,63737.0,63637.0,62331.0,62297.0,61862.0,61694.0,61627.0,61460.0,62197.0,60656.0,59819.0,61426.0,61426.0,61828.0,61962.0,60287.0,61359.0,60957.0,60756.0,61091.0,61560.0,62799.0,64675.0,62732.0,62297.0,64642.0,63637.0,64106.0,63637.0,64976.0,64273.0,63570.0,63168.0,64742.0,66517.0,68426.0,70335.0,71809.0,69532.0,70402.0,70737.0,72278.0,69632.0,71709.0,70905.0,69665.0,69598.0,67555.0,66651.0,66216.0,67254.0,65780.0,64976.0,64005.0,62632.0,64307.0,62130.0,61393.0,60756.0,60756.0,62230.0,61158.0,59551.0,null,null,null,null,null,null,null,60721.0,60650.0,60721.0,59480.0,58806.0,57601.0,57070.0,57424.0,57956.0,58842.0,55793.0,55368.0,56006.0,57424.0,55758.0,54163.0,52851.0,54127.0,52780.0,51788.0,51327.0,51150.0,51717.0,50654.0,50370.0,49803.0,51292.0,52391.0,53170.0,52710.0,53170.0,52355.0,52780.0,51434.0,51150.0,51504.0,51256.0,50902.0,52887.0,54376.0,55935.0,56928.0,58346.0,59799.0,61536.0,59622.0,61394.0,61642.0,61252.0,60472.0,58700.0,57247.0,55971.0,54978.0,56148.0,55085.0,54801.0,54234.0,53773.0,52958.0,54588.0,55014.0,52532.0,52391.0,52036.0,52001.0,53135.0,50866.0,50547.0,53100.0,52674.0,51256.0,51859.0,52851.0,52674.0,53170.0,54234.0,53348.0,52461.0,52603.0,51044.0,50406.0,51044.0,50051.0,52284.0,50795.0,52249.0,51965.0,53100.0,53631.0,53383.0,52745.0,53383.0,52107.0,52391.0,52461.0,52745.0,52745.0,52568.0,52922.0,53312.0,53879.0,54766.0,55120.0,55120.0,54447.0,53879.0,54305.0,54057.0,54411.0,53560.0,53170.0,53879.0,53879.0,55226.0,54376.0,55439.0,56325.0,54872.0,56361.0,57353.0,59019.0,59303.0,60614.0,61465.0,61749.0,59799.0,60260.0,59090.0,59515.0,61571.0,63379.0,65258.0,67207.0,68554.0,70220.0,null,71319.0,73411.0,75573.0,75077.0,77274.0,79578.0,81422.0,82591.0,80039.0,80110.0,78444.0,77203.0,76034.0,74828.0,73836.0,75289.0,75467.0,77700.0,79437.0,77062.0,75360.0,74190.0,74120.0,72135.0,71355.0,73375.0,71213.0,70398.0,70114.0,69228.0,68519.0,68413.0,67066.0,67526.0,66250.0,65329.0,65151.0,65896.0,67243.0,68164.0,67349.0,68873.0,69760.0,null,68192.0,69538.0,70298.0,72127.0,73024.0,74473.0,74473.0,76026.0,77993.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,90348.0,91556.0,94075.0,96732.0,99355.0,96318.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,96042.0,93868.0,92833.0,91176.0,90417.0,89692.0,87725.0,88036.0,91349.0,91867.0,93316.0,88761.0,88346.0,87070.0,89658.0,85724.0,85172.0,84826.0,84136.0,85586.0,87622.0,86483.0,89313.0,91487.0,92212.0,93592.0,94179.0,89968.0,92729.0,92488.0,null,null,null,null,null,91314.0,89619.0,88392.0,87707.0,86624.0,86155.0,85686.0,86263.0,89474.0,90629.0,91783.0,91206.0,87779.0,88176.0,89330.0,91819.0,89294.0,89402.0,87346.0,89222.0,86841.0,88428.0,87310.0,86805.0,85253.0,85109.0,84568.0,84027.0,83485.0,83521.0,82908.0,84640.0,82619.0,82980.0,83233.0,82259.0,80671.0,80238.0,81176.0,79553.0,80383.0,80996.0,82114.0,83594.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,87382.0,89077.0,87598.0,85325.0,86552.0,84568.0,82223.0,81826.0,80816.0,82619.0,84315.0,82331.0,80347.0,80455.0,82800.0,81537.0,80130.0,82187.0,80022.0,82259.0,79372.0,79048.0,78543.0,77785.0,76161.0,75692.0,75909.0,75404.0,75079.0,76883.0,79228.0,75620.0,75476.0,77929.0,75620.0,76414.0,75151.0,75404.0,74827.0,74754.0,75765.0,74574.0,77208.0,74790.0,76991.0,76486.0,77785.0,75296.0,76414.0,74971.0,76594.0,78867.0,77208.0,75981.0,77208.0,77208.0,79878.0,78326.0,76703.0,79336.0,78434.0,80094.0,79733.0,77929.0,77316.0,78038.0,79012.0,77424.0,79372.0,78290.0,78651.0,80455.0,81862.0,83088.0,83666.0,84171.0,82872.0,82944.0,84459.0,84928.0,86227.0,87310.0,83630.0,85867.0,85470.0,87237.0,85470.0,83702.0,84712.0,88536.0,89943.0,90845.0,93154.0,92036.0,94778.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,98963.0,98025.0,96005.0,95211.0,95427.0,96690.0,98710.0,101019.0,102138.0,null,103834.0,97989.0,98710.0,95499.0,98350.0,99829.0,101019.0,102030.0,102932.0,104772.0,107910.0,104772.0,104447.0,105710.0,102030.0,99360.0,102463.0,103870.0,98025.0,99216.0,100695.0,98999.0,98927.0,102968.0,102463.0,105205.0,102607.0,105601.0,103545.0,99937.0,100659.0,99865.0,103040.0,102679.0,99468.0,99432.0,99216.0,100947.0,100298.0,98205.0,100262.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,96474.0,96113.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,94525.0,97736.0,96113.0,97736.0,96690.0,99937.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,98467.0,96449.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98185.0,98185.0,98346.0,98629.0,98831.0,99113.0,100203.0,100486.0,101213.0,101334.0,102141.0,104523.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110377.0,110902.0,106905.0,108803.0,108843.0,107793.0,107026.0,106986.0,106703.0,106703.0,106703.0,106501.0,104402.0,104281.0,109812.0,110296.0,104079.0,104039.0,103393.0,101939.0,101899.0,101859.0,105694.0,107955.0,102464.0,107349.0,108197.0,108116.0,108076.0,104967.0,102989.0,103352.0,107793.0,108197.0,108722.0,109004.0,110983.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,145622.0,153292.0,154665.0,156199.0,150830.0,147035.0,153414.0,148569.0,145380.0,152889.0,144168.0,147721.0,145420.0,145339.0,148569.0,145339.0,142352.0,140172.0,146793.0,139606.0,139526.0,147681.0,null,148529.0,142109.0,141302.0,140091.0,139768.0,139849.0,141706.0,144451.0,145339.0,146025.0,147721.0,147681.0,141221.0,140495.0,139001.0,140373.0,140091.0,138476.0,137709.0,137588.0,133954.0,134842.0,140535.0,132582.0,140575.0,132824.0,132703.0,132703.0,132461.0,132057.0,131492.0,130967.0,130482.0,138395.0,136255.0,136255.0,139849.0,135246.0,135650.0,136175.0,136013.0,140091.0,141988.0,143361.0,144734.0,149053.0,151879.0,153414.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,168550.0,161650.0,159200.0,166400.0,168850.0,170700.0,171700.0,171450.0,167850.0,164950.0,168000.0,162100.0,157200.0,152600.0,148450.0,147650.0,153150.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5903.0,6498.0,null,null,null,null,null,19675.0,13769.0,10970.0,10855.0,11030.0,12115.0,11800.0,10770.0,10722.0,8853.0,8362.0,8458.0,8448.0,8115.0,7624.0,7673.0,7403.0,7328.0,6788.0,null,null,6102.0,6513.0,6650.0,7315.0,8030.0,8761.0,8928.0,8362.0,7870.0,7870.0,7611.0,7477.0,7363.0,6924.0,6881.0,6444.0,6776.0,6564.0,7209.0,7034.0,6606.0,6394.0,6815.0,7029.0,7270.0,6842.0,6840.0,7072.0,7231.0,null,6886.0,6886.0,7057.0,6676.0,7344.0,7285.0,7279.0,7821.0,6886.0,7132.0,null,6935.0,6934.0,6886.0,6541.0,6881.0,6397.0,6811.0,6684.0,6394.0,6369.0,6099.0,5999.0,6340.0,5853.0,5952.0,5852.0,5804.0,5847.0,5503.0,5090.0,5407.0,5509.0,5509.0,5558.0,5165.0,null,null,null,4919.0,4919.0,5409.0,5258.0,5306.0,5632.0,5602.0,5601.0,5165.0,null,null,null,5213.0,null,null,4722.0,4771.0,5233.0,5234.0,5452.0,5460.0,null,5410.0,5950.0,null,6315.0,5911.0,null,6316.0,6496.0,6840.0,7378.0,7574.0,7530.0,7378.0,7870.0,7870.0,7870.0,7864.0,8116.0,null,null,7624.0,7526.0,6394.0,null,6933.0,7622.0,8372.0,9198.0,10076.0,10937.0,11892.0,13061.0,12297.0,12341.0,null,null,null,12764.0,null,null,null,null,null,12996.0,11432.0,11255.0,null,9201.0,9711.0,null,10625.0,11595.0,12755.0,null,null,null,12009.0,12996.0,13698.0,14054.0,15430.0,16693.0,16947.0,null,17675.0,18975.0,17155.0,15648.0,15596.0,15596.0,14764.0,14712.0,15595.0,15595.0,15596.0,16370.0,15595.0,15596.0,15492.0,16375.0,17570.0,18615.0,19235.0,19235.0,19494.0,20170.0,20534.0,18715.0,18559.0,17618.0,18559.0,19235.0,19755.0,19890.0,19651.0,19183.0,19208.0,19638.0,21555.0,23711.0,26082.0,28690.0,null,null,null,null,25821.0,23239.0,25561.0,23030.0,21782.0,23053.0,25338.0,23913.0,24787.0,27033.0,25993.0,24173.0,23128.0,23264.0,23279.0,23446.0,24421.0,22873.0,21372.0,20664.0,20066.0,20264.0,19572.0,20113.0,20015.0,19753.0,18845.0,18249.0,18746.0,18715.0,18559.0,17987.0,17415.0,16635.0,17306.0,16116.0,16893.0,17623.0,17405.0,17514.0,19106.0,20453.0,22037.0,null,20274.0,18715.0,19469.0,18715.0,18710.0,18455.0,18715.0,19755.0,19742.0,18975.0,19380.0,19651.0,20635.0,21782.0,20792.0,20690.0,19876.0,20326.0,20170.0,20373.0,20534.0,20264.0,20534.0,20443.0,21756.0,20732.0,21825.0,22863.0,21309.0,21304.0,21830.0,20794.0,20118.0,19859.0,20045.0,19958.0,19599.0,19241.0,19573.0,19230.0,20267.0,18975.0,19697.0,19235.0,19442.0,18605.0,18715.0,18715.0,19651.0,19754.0,19443.0,19339.0,19176.0,20432.0,19339.0,18715.0,18715.0,18819.0,18715.0,18715.0,18785.0,18507.0,18912.0,18195.0,18189.0,18480.0,18418.0,18194.0,18558.0,18766.0,18689.0,19547.0,19488.0,19287.0,20274.0,20612.0,22259.0,24376.0,26513.0,25993.0,25421.0,23757.0,23394.0,24688.0,26508.0,29158.0,32003.0,null,35090.0,38464.0,34766.0,34201.0,33630.0,35818.0,35350.0,34571.0,33167.0,34830.0,34571.0,34074.0,34051.0,34711.0,37508.0,38365.0,37429.0,37378.0,37582.0,35870.0,37533.0,37211.0,40029.0,39509.0,38984.0,38984.0,null,null,null,null,null,null,null,null,41937.0,46131.0,49851.0,49303.0,49790.0,49243.0,48634.0,47972.0,45717.0,45589.0,46142.0,45595.0,45959.0,47115.0,47114.0,46992.0,46749.0,46933.0,46932.0,45777.0,45528.0,45413.0,45582.0,45898.0,45562.0,46629.0,50142.0,49121.0,46448.0,46118.0,46495.0,47388.0,46505.0,46440.0,46203.0,45881.0,45838.0,45259.0,45865.0,48853.0,48635.0,48629.0,47115.0,46743.0,47407.0,49395.0,49851.0,49851.0,48230.0,45595.0,45230.0,43133.0,43486.0,44632.0,null,null,null,null,null,46203.0,46203.0,44879.0,45594.0,45427.0,46173.0,45534.0,45593.0,44883.0,46212.0,47598.0,48980.0,49054.0,49324.0,50764.0,50654.0,51980.0,52125.0,50893.0,51887.0,50691.0,49607.0,48939.0,49546.0,45506.0,46810.0,43157.0,43346.0,43589.0,44845.0,46184.0,44371.0,43771.0,43934.0,45075.0,46427.0,48745.0,49667.0,50736.0,50701.0,50556.0,50611.0,51921.0,53332.0,54820.0,55626.0,54445.0,52922.0,53113.0,54229.0,55249.0,54349.0,53899.0,53871.0,55477.0,57141.0,58775.0,57085.0,54714.0,55166.0,56785.0,55018.0,54653.0,53674.0,52282.0,51796.0,52283.0,51667.0,50461.0,51492.0,52026.0,53194.0,54038.0,53489.0,52228.0,52378.0,53668.0,52913.0,52211.0,53777.0,55371.0,56973.0,58119.0,59563.0,61276.0,62722.0,64398.0,66329.0,68319.0,70368.0,73887.0,76103.0,78386.0,74777.0,74777.0,74775.0,69305.0,69689.0,68772.0,68563.0,70619.0,72738.0,74775.0,73256.0,71280.0,70824.0,72880.0,74553.0,76789.0,78050.0,80371.0,82782.0,80559.0,82071.0,78424.0,78533.0,76903.0,72587.0,72440.0,72344.0,71737.0,75166.0,74654.0,70447.0,70402.0,75384.0,74409.0,75694.0,75992.0,72405.0,72952.0,70317.0,69426.0,71128.0,71736.0,71447.0,72659.0,73745.0,76327.0,77135.0,77478.0,78168.0,79633.0,80703.0,81977.0,84426.0,84816.0,83591.0,83105.0,82071.0,82562.0,84341.0,86850.0,84868.0,81127.0,85955.0,87746.0,87725.0,85627.0,86333.0,80940.0,85111.0,85406.0,85384.0,85615.0,83103.0,79226.0,83832.0,83513.0,82377.0,79731.0,79943.0,81463.0,82208.0,82983.0,81563.0,81958.0,82489.0,null,null,null,null,null,null,null,90854.0,85375.0,85757.0,86969.0,87824.0,88285.0,90501.0,91216.0,91808.0,92151.0,92489.0,93033.0,93374.0,94267.0,94496.0,95334.0,97287.0,100206.0,100641.0,103660.0,106958.0,110166.0,111108.0,111686.0,115940.0,116883.0,117340.0,117755.0,121711.0,122044.0,122466.0,123883.0,129036.0,130628.0,134131.0,137685.0,144184.0,147201.0,148850.0,150756.0,149367.0,140068.0,139898.0,146714.0,133644.0,138197.0,129859.0,127116.0,129766.0,129884.0,126660.0,123983.0,126543.0,126523.0,126341.0,123702.0,131826.0,129865.0,121059.0,121027.0,118122.0,127488.0,127914.0,130870.0,134235.0,126179.0,126092.0,133131.0,123879.0,123690.0,123632.0,null,133781.0,120860.0,120782.0,120469.0,130339.0,125698.0,126637.0,119198.0,118780.0,125987.0,124591.0,117408.0,124617.0,115112.0,114166.0,116896.0,111609.0,114882.0,111011.0,117870.0,110408.0,110183.0,110110.0,118844.0,111687.0,109019.0,108720.0,104843.0,106427.0,99310.0,104298.0,101691.0,101628.0,104299.0,107326.0,105174.0,104524.0,104044.0,105980.0,106823.0,105070.0,105205.0,106294.0,108043.0,111224.0,114492.0,111700.0,108453.0,108453.0,105141.0,105694.0,108296.0,111539.0,117051.0,119487.0,117779.0,117403.0,118098.0,121625.0,125182.0,127850.0,131246.0,129909.0,131447.0,132643.0,135789.0,134316.0,137837.0,141965.0,142028.0,139533.0,143182.0,145612.0,149187.0,152458.0,153516.0,154584.0,160715.0,165529.0,166793.0,165613.0,null,168175.0,170939.0,176021.0,168845.0,159678.0,156485.0,151115.0,149396.0,154754.0,156676.0,161306.0,152857.0,150907.0,152614.0,145185.0,145182.0,145167.0,142172.0,144677.0,149367.0,141921.0,139015.0,141343.0,140998.0,140193.0,137315.0,140038.0,140028.0,145340.0,146534.0,142640.0,146900.0,150931.0,158445.0,157809.0,158809.0,161192.0,163012.0,159259.0,157065.0,155069.0,149995.0,null,152476.0,null,149362.0,152452.0,150626.0,null,147551.0,null,150621.0,150223.0,147154.0,null,null,150149.0,null,null,null,150147.0,147081.0,148551.0,null,148539.0,145475.0,null,null,148468.0,141045.0,null,null,143965.0,140994.0,143871.0,null,null,null,null,null,143869.0,140835.0,null,null,null,null,null,null,null,143786.0,143577.0,143575.0,143564.0,140602.0,null,143473.0,null,140496.0,136281.0,136193.0,136122.0,133306.0,136071.0,135696.0,135678.0,132713.0,null,null,135393.0,132596.0,135334.0,133736.0,131959.0,138557.0,136625.0,137187.0,128967.0,132634.0,129953.0,128507.0,131918.0,135647.0,130929.0,129477.0,125130.0,123412.0,125820.0,126121.0,129901.0,133776.0,133423.0,134421.0,137567.0,134615.0,134949.0,134949.0,133302.0,130944.0,131498.0,126450.0,125051.0,124474.0,125635.0,126838.0,126967.0,125867.0,123408.0,122665.0,122115.0,122577.0,120153.0,120380.0,119837.0,114546.0,113809.0,113139.0,106616.0,112871.0,112720.0,111867.0,112218.0,109804.0,104428.0,104173.0,112201.0,107981.0,103263.0,103223.0,101052.0,102775.0,102768.0,102858.0,107178.0,103627.0,101678.0,99139.0,96058.0,97126.0,99742.0,95694.0,93103.0,89409.0,89267.0,91905.0,89085.0,84656.0,84613.0,82767.0,84303.0,84264.0,84252.0,82493.0,83864.0,83822.0,83818.0,82088.0,85742.0,85307.0,83733.0,79483.0,80383.0,78305.0,77576.0,77575.0,75959.0,null,77516.0,78366.0,82393.0,75031.0,74478.0,74470.0,72914.0,73610.0,73606.0,73581.0,72062.0,73514.0,73504.0,null,null,72010.0,73517.0,73517.0,null,73517.0,71976.0,null,73517.0,73517.0,71976.0,null,69833.0,67756.0,64374.0,66283.0,66149.0,66350.0,67388.0,65981.0,64976.0,67087.0,68795.0,68493.0,67656.0,65646.0,65713.0,68024.0,66986.0,66618.0,65646.0,67555.0,67790.0,67957.0,66283.0,67656.0,66517.0,65613.0,65077.0,65981.0,64976.0,64508.0,64307.0,61694.0,63503.0,62464.0,63268.0,63637.0,63067.0,62297.0,0.0,62866.0,62632.0,61962.0,62264.0,62464.0,62397.0,61795.0,62397.0,62799.0,64675.0,66484.0,63067.0,64642.0,66484.0,65613.0,65043.0,65445.0,65713.0,65244.0,65244.0,65077.0,66517.0,68426.0,70335.0,71809.0,73752.0,71776.0,71273.0,72278.0,73417.0,71709.0,73082.0,72278.0,71943.0,69866.0,69465.0,67656.0,68393.0,68192.0,67790.0,65646.0,65311.0,65546.0,65914.0,64307.0,62063.0,63637.0,62799.0,62230.0,62230.0,null,null,null,null,null,null,null,61926.0,61961.0,61430.0,60969.0,60224.0,59338.0,58062.0,58168.0,58665.0,59019.0,59055.0,56361.0,56821.0,57424.0,58771.0,56432.0,54447.0,54766.0,54588.0,52178.0,52391.0,53383.0,52284.0,50760.0,51611.0,51008.0,52213.0,52391.0,53170.0,54057.0,54021.0,53738.0,53029.0,53454.0,51646.0,52461.0,52107.0,51646.0,52887.0,54376.0,55935.0,56928.0,58346.0,59799.0,61536.0,63096.0,61926.0,61642.0,63485.0,60969.0,59551.0,57601.0,57424.0,57743.0,56928.0,56999.0,55864.0,55652.0,55085.0,54588.0,55723.0,55510.0,53064.0,53525.0,54588.0,52320.0,53312.0,52426.0,52461.0,53560.0,53525.0,53100.0,53135.0,52851.0,53029.0,53560.0,54234.0,55262.0,54021.0,53383.0,51965.0,51965.0,52391.0,51753.0,52391.0,52710.0,52816.0,52851.0,53100.0,54340.0,54943.0,55049.0,54553.0,54234.0,53738.0,53383.0,53525.0,53170.0,53241.0,53667.0,53489.0,54092.0,54766.0,56254.0,55652.0,55226.0,55191.0,54482.0,54447.0,54482.0,53950.0,54340.0,54624.0,54447.0,55226.0,56715.0,56857.0,56857.0,57140.0,57034.0,57353.0,59019.0,60614.0,61252.0,61465.0,62209.0,62883.0,60260.0,61075.0,60721.0,61571.0,63379.0,65258.0,67207.0,68554.0,70220.0,null,71319.0,73411.0,75573.0,77310.0,77274.0,79578.0,81422.0,82591.0,84931.0,80110.0,78444.0,77203.0,76034.0,74828.0,73836.0,75396.0,75467.0,77700.0,79437.0,80890.0,75502.0,74297.0,75502.0,75502.0,71355.0,75431.0,75041.0,70504.0,70894.0,70185.0,69476.0,69689.0,67633.0,67526.0,67314.0,66250.0,66924.0,65896.0,67349.0,68342.0,67704.0,68873.0,69830.0,null,69021.0,69538.0,70298.0,72127.0,74197.0,74577.0,76233.0,76026.0,77993.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,92005.0,92798.0,94075.0,96732.0,99355.0,102185.0,94351.0,93730.0,93730.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,96042.0,98803.0,94282.0,91245.0,90417.0,91797.0,90245.0,88346.0,91349.0,92833.0,93316.0,89865.0,90417.0,88381.0,89692.0,89037.0,87346.0,84861.0,87311.0,85620.0,88519.0,88726.0,89313.0,91487.0,92246.0,94075.0,94248.0,95352.0,93868.0,92488.0,null,null,null,null,null,91314.0,89619.0,88464.0,87707.0,89114.0,89114.0,87887.0,86588.0,89619.0,90629.0,91783.0,92685.0,89474.0,88320.0,90521.0,92288.0,89763.0,89402.0,88031.0,91603.0,88897.0,88428.0,90629.0,86805.0,85758.0,86732.0,84568.0,85614.0,83485.0,83557.0,83052.0,86768.0,82980.0,82980.0,83233.0,82259.0,80816.0,82656.0,82006.0,83702.0,80455.0,83485.0,83305.0,83594.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,90593.0,89077.0,87598.0,85903.0,88464.0,84820.0,84604.0,83413.0,82980.0,82619.0,84315.0,84784.0,84423.0,80491.0,82980.0,81537.0,80130.0,83774.0,80347.0,82259.0,79589.0,80671.0,80274.0,78543.0,76450.0,75692.0,78074.0,77136.0,77208.0,76883.0,79228.0,77965.0,75512.0,79300.0,79012.0,76450.0,77929.0,77208.0,75368.0,76342.0,77208.0,74574.0,78146.0,78651.0,77063.0,78362.0,77785.0,76703.0,78254.0,77208.0,78001.0,78867.0,79805.0,77136.0,77208.0,77929.0,79878.0,80455.0,77929.0,80455.0,79012.0,80743.0,80852.0,80960.0,79372.0,80274.0,79336.0,78651.0,79372.0,78651.0,80816.0,80888.0,81862.0,83088.0,83666.0,84171.0,85037.0,85867.0,84459.0,85037.0,86227.0,87310.0,88717.0,87021.0,86660.0,87779.0,87959.0,87598.0,87490.0,88536.0,89943.0,90845.0,93154.0,94634.0,94778.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,105024.0,98530.0,100298.0,99143.0,96618.0,96690.0,98746.0,101705.0,103653.0,null,103834.0,103978.0,100875.0,98169.0,98350.0,99829.0,101019.0,102030.0,102968.0,104772.0,107910.0,109534.0,104555.0,108271.0,108307.0,103184.0,105349.0,103870.0,98133.0,99216.0,100695.0,98999.0,100875.0,102968.0,105024.0,105710.0,105637.0,105601.0,103725.0,105854.0,105205.0,105060.0,103906.0,103689.0,99504.0,99432.0,103112.0,101019.0,102463.0,98205.0,100262.0,99576.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96654.0,100226.0,99721.0,0.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,95716.0,95355.0,97736.0,98963.0,99107.0,99143.0,99937.0,null,null,null,null,null,null,null,null,null,98508.0,94834.0,94672.0,94632.0,98467.0,98346.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95601.0,96449.0,95036.0,98185.0,98306.0,98346.0,98629.0,98831.0,99113.0,100203.0,100486.0,101213.0,101334.0,102141.0,104523.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110377.0,110902.0,108762.0,108803.0,108843.0,109085.0,107026.0,106986.0,106703.0,106703.0,106865.0,108560.0,104967.0,110660.0,109812.0,110296.0,104079.0,104039.0,109771.0,101939.0,101899.0,101859.0,107955.0,107955.0,108237.0,108197.0,108197.0,108116.0,108076.0,104967.0,102989.0,103352.0,107793.0,108197.0,108722.0,110619.0,110983.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,154584.0,153292.0,154665.0,158581.0,159066.0,151112.0,153858.0,153414.0,145420.0,152889.0,152324.0,151758.0,145420.0,147761.0,148569.0,145339.0,143724.0,140212.0,146873.0,139849.0,141302.0,147681.0,null,148529.0,149134.0,141302.0,141302.0,139768.0,139849.0,145339.0,147479.0,145339.0,147035.0,147721.0,149982.0,141383.0,143321.0,139687.0,146429.0,143724.0,138557.0,137749.0,141262.0,139647.0,134842.0,140535.0,132743.0,140575.0,132824.0,140696.0,140737.0,140616.0,132097.0,131492.0,131047.0,130482.0,138395.0,136255.0,140252.0,139849.0,139849.0,136255.0,136175.0,136013.0,140091.0,141988.0,143361.0,144734.0,149053.0,153414.0,153817.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,166400.0,170000.0,171800.0,174000.0,174650.0,173000.0,165100.0,168000.0,162500.0,163050.0,156200.0,152650.0,152000.0,153150.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5903.0,6498.0,null,null,null,null,null,9838.0,12187.0,10970.0,9873.0,10323.0,11068.0,10685.0,9913.0,9009.0,8251.0,7511.0,7870.0,7477.0,7489.0,7182.0,6886.0,6699.0,6419.0,6102.0,null,null,5903.0,5657.0,6650.0,7132.0,7674.0,7968.0,8116.0,7844.0,7462.0,6952.0,7036.0,6537.0,6029.0,5903.0,6001.0,6028.0,6252.0,6542.0,6542.0,6154.0,6394.0,5952.0,6124.0,6886.0,6206.0,6360.0,6370.0,6679.0,6504.0,null,6247.0,6788.0,6885.0,6676.0,7131.0,7034.0,6549.0,6887.0,6763.0,6886.0,null,6453.0,6690.0,6557.0,6541.0,6542.0,6296.0,6444.0,6207.0,6102.0,6134.0,5717.0,5804.0,5464.0,5598.0,5559.0,5366.0,5533.0,5151.0,4980.0,4870.0,5395.0,5261.0,5496.0,5554.0,5066.0,null,null,null,4919.0,4919.0,5263.0,4845.0,5213.0,5297.0,5558.0,5041.0,4865.0,null,null,null,4771.0,null,null,4722.0,4747.0,5229.0,5233.0,5411.0,5411.0,null,5361.0,4968.0,null,5248.0,5657.0,null,5911.0,6483.0,6788.0,6640.0,6448.0,7378.0,7378.0,6887.0,6935.0,7698.0,7053.0,7811.0,null,null,7083.0,6459.0,5869.0,null,6492.0,6402.0,8264.0,9001.0,9346.0,10679.0,11313.0,10822.0,10368.0,11804.0,null,null,null,11509.0,null,null,null,null,null,11437.0,10813.0,10069.0,null,9081.0,9643.0,null,10397.0,11595.0,12755.0,null,null,null,11479.0,11957.0,11212.0,13664.0,14915.0,14037.0,16947.0,null,17675.0,16901.0,16199.0,14588.0,14096.0,14140.0,13547.0,14529.0,14036.0,14036.0,15520.0,14972.0,14998.0,15076.0,15440.0,15596.0,16635.0,16635.0,17157.0,17155.0,17759.0,19703.0,18086.0,17190.0,17597.0,17563.0,16121.0,18871.0,18227.0,18929.0,17753.0,18195.0,17739.0,18195.0,21555.0,23711.0,26082.0,28690.0,null,null,null,null,25821.0,23239.0,20915.0,18970.0,19495.0,22094.0,21106.0,20794.0,24787.0,24954.0,23368.0,21574.0,21574.0,21915.0,21964.0,22775.0,22353.0,21315.0,19712.0,19495.0,19240.0,19235.0,18460.0,18569.0,18977.0,18715.0,18046.0,17233.0,18039.0,16739.0,16809.0,17155.0,15538.0,15597.0,15596.0,15076.0,15624.0,15091.0,15856.0,17155.0,17327.0,20448.0,19755.0,null,18715.0,17852.0,17683.0,17678.0,16841.0,18195.0,17159.0,18384.0,18195.0,18081.0,18663.0,18617.0,18715.0,20015.0,19339.0,19079.0,19300.0,19651.0,19370.0,19755.0,20273.0,19755.0,19755.0,20274.0,19755.0,19287.0,19235.0,20565.0,19760.0,20171.0,20378.0,19762.0,19495.0,19495.0,19623.0,19497.0,19239.0,18455.0,18615.0,18512.0,18715.0,18716.0,18871.0,18565.0,18559.0,18091.0,18351.0,18481.0,18195.0,18587.0,18621.0,18563.0,18559.0,18559.0,18508.0,18195.0,18309.0,18266.0,18221.0,18249.0,18268.0,18325.0,18194.0,17259.0,17415.0,17987.0,17831.0,17883.0,17784.0,18091.0,17945.0,18715.0,18257.0,18871.0,19285.0,19755.0,20550.0,24376.0,21943.0,23238.0,23239.0,22874.0,22874.0,23757.0,26508.0,26566.0,32003.0,null,35090.0,32751.0,32751.0,32533.0,32167.0,32751.0,31971.0,30250.0,31295.0,30672.0,31191.0,32496.0,32699.0,33017.0,33323.0,36390.0,35090.0,35350.0,33791.0,34363.0,35870.0,35896.0,36390.0,36392.0,37560.0,36650.0,null,null,null,null,null,null,null,null,41937.0,46131.0,45595.0,45595.0,46690.0,45960.0,43558.0,44197.0,43772.0,42555.0,44373.0,43838.0,44740.0,45595.0,45597.0,43969.0,44424.0,44532.0,44379.0,42279.0,43786.0,43227.0,44745.0,43896.0,40660.0,43182.0,46426.0,45048.0,43772.0,42575.0,43042.0,44683.0,43783.0,44379.0,44507.0,44503.0,44379.0,44076.0,43650.0,44562.0,46204.0,43479.0,43163.0,44380.0,44447.0,47115.0,47057.0,46508.0,43409.0,41402.0,42631.0,41836.0,41947.0,42555.0,null,null,null,null,null,46203.0,44817.0,44817.0,44817.0,44817.0,44818.0,43486.0,43432.0,44805.0,46203.0,45595.0,46173.0,46197.0,48029.0,47807.0,48638.0,49286.0,49139.0,48999.0,48953.0,47762.0,46766.0,46159.0,46852.0,45506.0,44141.0,42004.0,40914.0,42373.0,44834.0,43498.0,42799.0,42253.0,41407.0,45075.0,46202.0,46446.0,47419.0,49258.0,49086.0,48635.0,49340.0,50460.0,52324.0,52270.0,52401.0,51705.0,51097.0,50215.0,51070.0,52113.0,52916.0,51852.0,53007.0,55476.0,54048.0,55368.0,54421.0,53391.0,54106.0,53478.0,52974.0,52770.0,51369.0,50764.0,50763.0,50082.0,50176.0,49851.0,49884.0,51432.0,50823.0,51066.0,50721.0,50779.0,51127.0,50549.0,50840.0,51338.0,52211.0,54410.0,54714.0,56568.0,58970.0,57754.0,59638.0,62314.0,66329.0,68319.0,70368.0,73887.0,76103.0,73820.0,74777.0,72534.0,70540.0,68704.0,66674.0,64767.0,68563.0,70619.0,71128.0,70498.0,68995.0,67190.0,69305.0,68635.0,74553.0,72324.0,77816.0,80371.0,77960.0,75992.0,77607.0,75686.0,73986.0,73172.0,72587.0,72440.0,70823.0,70947.0,70788.0,70646.0,70447.0,70402.0,68673.0,71128.0,73492.0,72215.0,72314.0,71645.0,69841.0,69426.0,69194.0,67605.0,69714.0,72466.0,72952.0,69973.0,77135.0,77478.0,74175.0,79633.0,80703.0,81977.0,84426.0,82678.0,81828.0,80664.0,78318.0,79031.0,82533.0,81791.0,81325.0,81127.0,80948.0,86449.0,84959.0,83776.0,81304.0,80940.0,80756.0,81112.0,81585.0,80631.0,79521.0,79214.0,78949.0,79044.0,78716.0,78576.0,77839.0,77848.0,77956.0,78419.0,79156.0,79638.0,81958.0,null,null,null,null,null,null,null,88128.0,85375.0,84684.0,82567.0,85723.0,88285.0,88256.0,88646.0,91808.0,92151.0,87102.0,87615.0,93374.0,94267.0,94496.0,95334.0,97287.0,100206.0,100641.0,103660.0,106958.0,110166.0,111108.0,111686.0,115940.0,116883.0,117340.0,117755.0,121711.0,122044.0,122466.0,116667.0,116748.0,126823.0,134131.0,129664.0,137319.0,146769.0,148850.0,141974.0,142037.0,140068.0,139898.0,136962.0,133644.0,130224.0,129859.0,127116.0,129766.0,128418.0,126660.0,123983.0,126543.0,126523.0,126341.0,123702.0,126049.0,122496.0,121059.0,121027.0,118122.0,120343.0,120464.0,127158.0,126431.0,126179.0,126092.0,123203.0,123879.0,123690.0,123632.0,null,121041.0,120860.0,120782.0,120469.0,117935.0,120273.0,119929.0,119198.0,118780.0,116304.0,117357.0,117408.0,117366.0,115112.0,114166.0,114120.0,111609.0,111459.0,111011.0,111005.0,110408.0,110183.0,110110.0,107687.0,105615.0,105989.0,105506.0,104843.0,102290.0,99310.0,98223.0,95769.0,101628.0,101660.0,101075.0,100348.0,100348.0,101050.0,99807.0,102271.0,101000.0,99970.0,100660.0,105855.0,109772.0,107824.0,106869.0,105303.0,102615.0,102321.0,101335.0,105206.0,109752.0,114822.0,112528.0,113024.0,110565.0,116896.0,119487.0,125182.0,127850.0,131246.0,129909.0,131447.0,132643.0,135789.0,134316.0,135079.0,133695.0,131964.0,132482.0,143182.0,145612.0,149187.0,152458.0,153516.0,154584.0,157654.0,155887.0,158373.0,155967.0,null,158379.0,167550.0,165768.0,162909.0,159678.0,156485.0,151115.0,149396.0,147242.0,153939.0,153475.0,152857.0,150907.0,147470.0,145185.0,145182.0,145167.0,142172.0,144677.0,143421.0,141921.0,139015.0,141343.0,140998.0,140193.0,137315.0,140038.0,140028.0,138314.0,134992.0,140262.0,142872.0,147490.0,149496.0,150257.0,151101.0,156658.0,155104.0,159259.0,157065.0,155069.0,149995.0,null,152476.0,null,149362.0,152452.0,150626.0,null,147551.0,null,150621.0,150223.0,147154.0,null,null,150149.0,null,null,null,150147.0,147081.0,148551.0,null,148539.0,145475.0,null,null,148468.0,141045.0,null,null,143965.0,140994.0,143871.0,null,null,null,null,null,143869.0,140835.0,null,null,null,null,null,null,null,143786.0,143577.0,143575.0,143564.0,140602.0,null,143473.0,null,140496.0,136281.0,136193.0,136122.0,133306.0,136071.0,135696.0,135678.0,132713.0,null,null,135393.0,132596.0,135334.0,133736.0,131959.0,125362.0,135312.0,132489.0,128967.0,126095.0,122894.0,121024.0,128613.0,127896.0,126150.0,122868.0,119620.0,118451.0,118565.0,125934.0,126992.0,125985.0,125652.0,126608.0,132036.0,130767.0,127106.0,128937.0,126144.0,123335.0,125400.0,121954.0,121305.0,119463.0,118331.0,121586.0,119573.0,119599.0,116231.0,118565.0,118157.0,117118.0,116516.0,113421.0,113405.0,111227.0,107922.0,107573.0,106616.0,106380.0,106293.0,105941.0,106326.0,105179.0,104428.0,104173.0,101622.0,104248.0,103263.0,103223.0,101052.0,102775.0,102768.0,102726.0,97698.0,99786.0,98052.0,96487.0,95493.0,95085.0,94255.0,93103.0,91790.0,89409.0,89267.0,87271.0,85262.0,84656.0,84613.0,82767.0,84303.0,84264.0,84252.0,82493.0,83864.0,83822.0,83818.0,82088.0,83668.0,81249.0,79575.0,79483.0,77817.0,78305.0,77576.0,77575.0,75959.0,null,77516.0,77514.0,75395.0,74841.0,74478.0,74470.0,72914.0,73610.0,73606.0,73581.0,72062.0,73514.0,73504.0,null,null,72010.0,73517.0,73517.0,null,73517.0,71976.0,null,73517.0,73517.0,71976.0,null,69833.0,67756.0,64374.0,62464.0,62331.0,62766.0,64407.0,63804.0,63235.0,63201.0,64842.0,64541.0,64608.0,64307.0,64173.0,64072.0,64374.0,64072.0,63972.0,63670.0,65244.0,64976.0,64575.0,64307.0,64072.0,63905.0,63737.0,62732.0,62297.0,62096.0,61862.0,61694.0,61627.0,61460.0,61225.0,60656.0,59819.0,59149.0,0.0,61627.0,61091.0,59484.0,59182.0,59551.0,60187.0,59015.0,60622.0,61627.0,63302.0,62732.0,62029.0,62029.0,62665.0,63201.0,62498.0,63637.0,63235.0,62665.0,63000.0,63737.0,64909.0,66986.0,70335.0,69766.0,69532.0,68426.0,69331.0,69331.0,69264.0,67756.0,69732.0,69598.0,68962.0,67220.0,66651.0,65412.0,65043.0,64775.0,64374.0,64005.0,62197.0,62833.0,62130.0,61393.0,60421.0,60421.0,60053.0,59718.0,59551.0,null,null,null,null,null,null,null,58381.0,58523.0,58594.0,59055.0,58027.0,57601.0,56396.0,55085.0,56077.0,56715.0,55793.0,54659.0,54588.0,55900.0,55616.0,54163.0,52745.0,54021.0,52178.0,51788.0,51327.0,51079.0,50937.0,50654.0,50370.0,49803.0,49484.0,51894.0,53170.0,51894.0,51753.0,52072.0,51823.0,51434.0,50335.0,49980.0,51044.0,50406.0,52036.0,53879.0,55935.0,55935.0,56928.0,59799.0,59976.0,59622.0,58381.0,59905.0,60047.0,60472.0,58700.0,57247.0,55652.0,54978.0,53986.0,54978.0,54801.0,54234.0,53773.0,52887.0,52674.0,52816.0,52532.0,52391.0,52036.0,51469.0,50760.0,50760.0,50476.0,50476.0,51823.0,50654.0,51788.0,51044.0,50583.0,52107.0,53348.0,53170.0,52461.0,51079.0,50937.0,50406.0,51044.0,49980.0,50441.0,50795.0,50406.0,51327.0,51894.0,51256.0,52178.0,52355.0,52107.0,52107.0,52213.0,52107.0,52072.0,52284.0,52001.0,52461.0,51575.0,52568.0,54553.0,55085.0,54376.0,54163.0,53170.0,53206.0,53454.0,53170.0,53560.0,52603.0,52568.0,53170.0,53348.0,54021.0,55014.0,55652.0,54588.0,54624.0,55793.0,58168.0,59019.0,58133.0,60295.0,59941.0,59728.0,58452.0,59090.0,58310.0,60933.0,63308.0,64513.0,67207.0,68554.0,66747.0,null,70327.0,72489.0,72879.0,73056.0,76069.0,79578.0,81422.0,80535.0,80039.0,80110.0,78444.0,77203.0,76034.0,74828.0,73836.0,73198.0,73340.0,77629.0,78444.0,77062.0,75360.0,74190.0,73021.0,72135.0,71355.0,71248.0,71213.0,70398.0,70114.0,69228.0,68023.0,67633.0,67066.0,65931.0,66002.0,65329.0,64974.0,64620.0,65648.0,64478.0,66073.0,66286.0,69760.0,null,66777.0,66605.0,68676.0,70953.0,72127.0,72955.0,73162.0,72472.0,76164.0,78097.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,89727.0,89106.0,94075.0,94696.0,96491.0,96318.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,88001.0,89761.0,90797.0,93074.0,92833.0,91176.0,90417.0,89692.0,87587.0,86483.0,87346.0,88346.0,91797.0,88519.0,87760.0,87035.0,87070.0,85655.0,85172.0,84826.0,84102.0,83791.0,86241.0,86276.0,84343.0,88830.0,92108.0,89175.0,91901.0,89899.0,89761.0,88968.0,null,null,null,null,null,91314.0,88608.0,88392.0,87707.0,86552.0,86083.0,85686.0,85001.0,88176.0,88031.0,91278.0,87454.0,87598.0,88067.0,87526.0,87310.0,88067.0,87274.0,87274.0,87093.0,86841.0,86336.0,86083.0,85758.0,85253.0,85109.0,84568.0,84027.0,83485.0,83485.0,82836.0,82367.0,82295.0,82042.0,81465.0,81285.0,80671.0,80202.0,79841.0,79553.0,79336.0,79084.0,78687.0,81212.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,85397.0,86119.0,85434.0,85217.0,85217.0,84496.0,82114.0,81826.0,79481.0,80816.0,79408.0,82331.0,79986.0,79841.0,80094.0,79156.0,79878.0,80274.0,79589.0,79300.0,79192.0,79048.0,78543.0,77785.0,76161.0,75692.0,75223.0,75079.0,75007.0,74790.0,77208.0,75620.0,75332.0,77929.0,75223.0,76414.0,75151.0,75404.0,74827.0,74754.0,74646.0,74574.0,77208.0,74790.0,74646.0,75007.0,75296.0,75259.0,75259.0,74863.0,75043.0,75620.0,77208.0,75584.0,75765.0,76558.0,77929.0,77496.0,76161.0,77605.0,78434.0,79084.0,79733.0,77929.0,76522.0,77929.0,77785.0,77316.0,77568.0,77857.0,77208.0,78290.0,80960.0,83052.0,83666.0,84171.0,82475.0,81104.0,80058.0,84928.0,86227.0,84856.0,83594.0,84207.0,83341.0,83341.0,84279.0,82980.0,83810.0,83449.0,86588.0,90809.0,90701.0,89799.0,89835.0,95066.0,97556.0,93263.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,98963.0,98025.0,96005.0,93407.0,90990.0,96221.0,98710.0,96005.0,98097.0,null,99576.0,97989.0,95680.0,95499.0,92649.0,99829.0,101019.0,102030.0,102932.0,104772.0,107910.0,103292.0,104447.0,102463.0,102030.0,99288.0,101019.0,99540.0,98025.0,98783.0,98855.0,98999.0,98927.0,102968.0,99504.0,99937.0,99721.0,100154.0,100190.0,99901.0,99721.0,99793.0,99685.0,99648.0,99432.0,99252.0,98710.0,98566.0,98241.0,98205.0,97448.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,96474.0,96113.0,0.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,92866.0,97736.0,95608.0,97736.0,96582.0,97051.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,96529.0,96449.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98104.0,98185.0,96449.0,98629.0,98831.0,99113.0,100123.0,100203.0,101213.0,101334.0,102141.0,102141.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110337.0,110902.0,106663.0,108803.0,108762.0,107793.0,107026.0,106986.0,106703.0,106703.0,106703.0,106461.0,104362.0,104281.0,104119.0,104079.0,104079.0,104039.0,103393.0,101939.0,101899.0,101859.0,105694.0,107834.0,102464.0,107349.0,102060.0,108116.0,101899.0,101859.0,101697.0,101616.0,107712.0,107955.0,102545.0,105088.0,110660.0,111346.0,111386.0,112517.0,112557.0,113566.0,114495.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,145622.0,144411.0,145904.0,153979.0,150830.0,146631.0,144895.0,145743.0,145380.0,144047.0,143886.0,143724.0,143442.0,143240.0,142876.0,142432.0,142231.0,140172.0,139364.0,139485.0,139404.0,139243.0,null,146954.0,141706.0,140495.0,139768.0,139606.0,139768.0,139122.0,138960.0,138637.0,145743.0,145339.0,141463.0,141221.0,139203.0,139001.0,140373.0,140091.0,138476.0,137709.0,137588.0,133793.0,132985.0,140495.0,132582.0,140454.0,132743.0,132703.0,132662.0,132461.0,132057.0,131451.0,130967.0,130482.0,138314.0,132178.0,136255.0,135690.0,135246.0,135650.0,132178.0,135973.0,136013.0,141988.0,143361.0,144734.0,148569.0,144612.0,144895.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169050.0,164100.0,161650.0,158650.0,158700.0,167100.0,165700.0,168100.0,171400.0,167850.0,164950.0,163000.0,162050.0,157200.0,152600.0,148450.0,147600.0,146050.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5903.0,6498.0,null,null,null,null,null,19675.0,12187.0,10970.0,9873.0,10324.0,12115.0,11800.0,9917.0,10722.0,8461.0,7511.0,8458.0,8361.0,7772.0,7527.0,6888.0,7132.0,7328.0,6788.0,null,null,6102.0,5755.0,6650.0,7315.0,8030.0,8754.0,8903.0,8116.0,7844.0,7870.0,7611.0,7477.0,7363.0,6924.0,6881.0,6335.0,6776.0,6564.0,7209.0,7034.0,6606.0,6394.0,6444.0,7029.0,6206.0,6360.0,6839.0,6684.0,7231.0,null,6409.0,6788.0,6885.0,6676.0,7131.0,7285.0,6552.0,6985.0,6764.0,6886.0,null,6453.0,6934.0,6557.0,6541.0,6542.0,6394.0,6810.0,6591.0,6394.0,6134.0,5719.0,5804.0,5903.0,5819.0,5952.0,5583.0,5657.0,5847.0,5503.0,5090.0,5407.0,5361.0,5499.0,5558.0,5165.0,null,null,null,4919.0,4919.0,5409.0,5258.0,5306.0,5297.0,5600.0,5601.0,4865.0,null,null,null,4771.0,null,null,4722.0,4747.0,5232.0,5233.0,5452.0,5460.0,null,5410.0,5534.0,null,6315.0,5657.0,null,6296.0,5911.0,6788.0,6832.0,6641.0,7378.0,7378.0,7378.0,6935.0,7870.0,7864.0,7811.0,null,null,7624.0,6985.0,5869.0,null,6492.0,7622.0,8264.0,9182.0,9346.0,10930.0,11313.0,11903.0,10368.0,12341.0,null,null,null,12764.0,null,null,null,null,null,12996.0,11432.0,11255.0,null,9081.0,9669.0,null,10397.0,11595.0,12755.0,null,null,null,11957.0,12725.0,12996.0,13664.0,15429.0,15595.0,16947.0,null,17675.0,17935.0,17155.0,15648.0,14096.0,14567.0,14764.0,14529.0,15595.0,14036.0,15595.0,16370.0,15544.0,15585.0,15466.0,15752.0,17570.0,16635.0,17157.0,17155.0,19494.0,19749.0,20534.0,18715.0,18086.0,17618.0,17565.0,18890.0,19651.0,18929.0,17753.0,18715.0,19208.0,19182.0,21555.0,23711.0,26082.0,28690.0,null,null,null,null,25821.0,23239.0,20915.0,21077.0,19495.0,22821.0,23045.0,20794.0,24787.0,26513.0,25993.0,23913.0,21574.0,23264.0,23279.0,23136.0,24421.0,22094.0,21366.0,20274.0,19240.0,19235.0,18721.0,18611.0,19807.0,19495.0,18459.0,18224.0,18195.0,18557.0,17904.0,17623.0,16958.0,16635.0,17306.0,16116.0,15627.0,15596.0,16637.0,17514.0,17327.0,20452.0,22037.0,null,20274.0,18715.0,19469.0,17678.0,17675.0,18453.0,17159.0,18384.0,18195.0,18482.0,18663.0,19651.0,19495.0,21782.0,20274.0,19079.0,19300.0,20326.0,20170.0,20373.0,20534.0,19755.0,19942.0,20274.0,20533.0,20690.0,19755.0,22354.0,20644.0,20171.0,21314.0,20794.0,19989.0,19505.0,19754.0,19957.0,19547.0,19241.0,19573.0,18513.0,19495.0,18923.0,19697.0,19235.0,19442.0,18549.0,18715.0,18715.0,19229.0,19754.0,18715.0,19339.0,18564.0,18559.0,19339.0,18715.0,18494.0,18266.0,18221.0,18715.0,18299.0,18507.0,18912.0,18143.0,17675.0,18190.0,18418.0,18194.0,17841.0,18766.0,17945.0,18715.0,19488.0,19235.0,19285.0,20066.0,20550.0,24376.0,26513.0,25993.0,25421.0,23757.0,23394.0,24688.0,26508.0,29158.0,32003.0,null,35090.0,35028.0,32751.0,33271.0,33140.0,32776.0,35350.0,30412.0,32178.0,33141.0,34571.0,34074.0,33141.0,34048.0,33531.0,38022.0,36351.0,35807.0,37582.0,35090.0,37533.0,37175.0,36390.0,36392.0,38978.0,36650.0,null,null,null,null,null,null,null,null,41937.0,46131.0,49851.0,49303.0,49790.0,45960.0,48634.0,47972.0,44987.0,44471.0,44373.0,45193.0,45959.0,46811.0,47114.0,46992.0,46749.0,45115.0,45790.0,45777.0,45291.0,45413.0,45352.0,45594.0,40660.0,44865.0,49694.0,49121.0,46448.0,44082.0,43163.0,47388.0,45595.0,46440.0,46203.0,45881.0,45838.0,45259.0,45865.0,44987.0,48635.0,48629.0,47115.0,46743.0,45838.0,47173.0,48088.0,49851.0,48230.0,41402.0,45230.0,41836.0,43467.0,44379.0,null,null,null,null,null,46203.0,46203.0,44817.0,45262.0,44823.0,44837.0,45534.0,43433.0,44866.0,46212.0,47595.0,48980.0,48635.0,49324.0,50764.0,50639.0,51980.0,52125.0,50843.0,51887.0,50691.0,49607.0,46159.0,49546.0,45506.0,44141.0,42004.0,42858.0,43589.0,44844.0,46184.0,44371.0,43771.0,41407.0,45075.0,46202.0,48745.0,48027.0,50580.0,50398.0,49055.0,50459.0,51674.0,52890.0,54820.0,54216.0,54445.0,52922.0,52889.0,54229.0,54228.0,54349.0,53899.0,53681.0,55477.0,57140.0,58775.0,56538.0,53395.0,54106.0,56785.0,55018.0,52770.0,53674.0,52039.0,50763.0,51493.0,51667.0,50460.0,50763.0,52026.0,50823.0,54038.0,53489.0,50779.0,51937.0,53668.0,50840.0,52211.0,53777.0,55371.0,56963.0,57787.0,59486.0,61219.0,62720.0,64398.0,66329.0,68319.0,70368.0,73887.0,76103.0,78386.0,74777.0,72534.0,72534.0,68704.0,67015.0,65657.0,68563.0,70619.0,72738.0,74775.0,73256.0,71280.0,70824.0,68635.0,74553.0,76789.0,78046.0,80371.0,82782.0,77960.0,82071.0,76357.0,78533.0,73173.0,72587.0,72440.0,70823.0,71737.0,70788.0,70789.0,70447.0,70402.0,68673.0,71128.0,75694.0,72952.0,72405.0,71645.0,70317.0,69426.0,69194.0,69194.0,71447.0,72659.0,73745.0,76327.0,77135.0,77478.0,78168.0,79633.0,80703.0,81977.0,84426.0,84816.0,82497.0,81950.0,78318.0,82497.0,82533.0,86850.0,84868.0,81127.0,80948.0,87746.0,87725.0,83778.0,83779.0,80940.0,80756.0,85406.0,85384.0,85615.0,79521.0,79217.0,78949.0,83513.0,82376.0,78579.0,77839.0,77848.0,77956.0,82208.0,81562.0,79638.0,82489.0,null,null,null,null,null,null,null,90854.0,85375.0,85757.0,85757.0,87824.0,88285.0,90501.0,90919.0,91808.0,92151.0,92489.0,87615.0,93374.0,94267.0,94496.0,95334.0,97287.0,100206.0,100641.0,103660.0,106958.0,110166.0,111108.0,111686.0,115940.0,116883.0,117340.0,117755.0,121711.0,122044.0,122466.0,123883.0,128585.0,130628.0,134131.0,137685.0,144184.0,146769.0,148850.0,150756.0,149367.0,140068.0,139898.0,136962.0,133644.0,130244.0,129859.0,127116.0,129766.0,128418.0,126660.0,123983.0,126543.0,126523.0,126341.0,123702.0,126049.0,122507.0,121059.0,121027.0,118122.0,120343.0,120792.0,130867.0,134235.0,126179.0,126092.0,123234.0,123879.0,123690.0,123632.0,null,121041.0,120860.0,120782.0,120469.0,117935.0,125663.0,119948.0,119198.0,118780.0,116304.0,117363.0,117408.0,117366.0,115112.0,114166.0,114120.0,111609.0,111459.0,111011.0,111005.0,110408.0,110183.0,110110.0,107687.0,110401.0,106440.0,105506.0,104843.0,102290.0,99310.0,98223.0,98223.0,101628.0,104299.0,107323.0,104849.0,103973.0,101050.0,105531.0,105200.0,103193.0,99971.0,103198.0,106180.0,111220.0,113648.0,111700.0,105303.0,108453.0,103115.0,105206.0,108296.0,111539.0,116246.0,119487.0,113024.0,110565.0,118098.0,121625.0,125182.0,127850.0,131246.0,129909.0,131447.0,132643.0,135789.0,134316.0,137837.0,141965.0,141835.0,132482.0,143182.0,145612.0,149187.0,152458.0,153516.0,154584.0,160715.0,165529.0,165529.0,155967.0,null,168175.0,170939.0,176021.0,162910.0,159678.0,156485.0,151115.0,149396.0,147242.0,156676.0,161306.0,152857.0,150907.0,147470.0,145185.0,145182.0,145167.0,142172.0,144677.0,143421.0,141921.0,139015.0,141343.0,140998.0,140193.0,137315.0,140038.0,140028.0,138314.0,134992.0,142639.0,146899.0,150860.0,150931.0,155452.0,152971.0,161192.0,161202.0,159259.0,157065.0,155069.0,149995.0,null,152476.0,null,149362.0,152452.0,150626.0,null,147551.0,null,150621.0,150223.0,147154.0,null,null,150149.0,null,null,null,150147.0,147081.0,148551.0,null,148539.0,145475.0,null,null,148468.0,141045.0,null,null,143965.0,140994.0,143871.0,null,null,null,null,null,143869.0,140835.0,null,null,null,null,null,null,null,143786.0,143577.0,143575.0,143564.0,140602.0,null,143473.0,null,140496.0,136281.0,136193.0,136122.0,133306.0,136071.0,135696.0,135678.0,132713.0,null,null,135393.0,132596.0,135334.0,133736.0,131959.0,125362.0,136625.0,136585.0,128967.0,126095.0,122926.0,121024.0,131916.0,135647.0,126202.0,129477.0,119912.0,118451.0,125264.0,126108.0,129901.0,133776.0,126738.0,126608.0,137556.0,132197.0,133971.0,134948.0,127274.0,125264.0,128426.0,122584.0,125051.0,120923.0,120709.0,126838.0,119584.0,119731.0,116231.0,122584.0,119054.0,121245.0,116576.0,113608.0,118431.0,111228.0,112838.0,113139.0,106616.0,106380.0,107058.0,109857.0,106508.0,109804.0,104428.0,104173.0,101622.0,104248.0,103263.0,103223.0,101052.0,102775.0,102768.0,102726.0,97700.0,99883.0,98469.0,96862.0,95493.0,95087.0,99742.0,93178.0,91790.0,89409.0,89267.0,87271.0,85629.0,84656.0,84613.0,82767.0,84303.0,84264.0,84252.0,82493.0,83864.0,83822.0,83818.0,82088.0,83668.0,81249.0,83733.0,79483.0,77817.0,78305.0,77576.0,77575.0,75959.0,null,77516.0,77514.0,75395.0,74841.0,74478.0,74470.0,72914.0,73610.0,73606.0,73581.0,72062.0,73514.0,73504.0,null,null,72010.0,73517.0,73517.0,null,73517.0,71976.0,null,73517.0,73517.0,71976.0,null,69833.0,67756.0,64374.0,62464.0,62331.0,62766.0,67321.0,65747.0,64976.0,63201.0,68795.0,66249.0,64608.0,64307.0,64206.0,64072.0,64374.0,64173.0,64039.0,63670.0,65244.0,67957.0,64575.0,64307.0,64307.0,64039.0,63737.0,62799.0,62732.0,64508.0,61929.0,61694.0,61627.0,61460.0,61225.0,60656.0,59986.0,59216.0,0.0,62766.0,62264.0,61962.0,59182.0,62464.0,62397.0,60120.0,62397.0,61627.0,64675.0,66484.0,62464.0,62632.0,66484.0,65613.0,64642.0,63637.0,65244.0,65244.0,65244.0,63737.0,64909.0,68426.0,70335.0,71809.0,73752.0,68996.0,71273.0,71005.0,73417.0,67790.0,73082.0,69699.0,71943.0,67656.0,69465.0,65412.0,68393.0,68192.0,67790.0,64307.0,62197.0,62900.0,65914.0,61393.0,60421.0,62833.0,60086.0,59986.0,59651.0,null,null,null,null,null,null,null,60153.0,61961.0,58594.0,59196.0,58239.0,57601.0,56502.0,55085.0,56077.0,57389.0,57849.0,54659.0,54695.0,55971.0,58771.0,56077.0,53170.0,54766.0,53738.0,52178.0,51575.0,53383.0,50973.0,50689.0,50406.0,49803.0,49519.0,51894.0,53170.0,54057.0,51753.0,52072.0,51823.0,51965.0,50335.0,49980.0,52107.0,50618.0,52816.0,54376.0,55935.0,56928.0,58346.0,59799.0,61536.0,63096.0,58381.0,61642.0,63485.0,60543.0,58700.0,57353.0,57424.0,57353.0,53986.0,56999.0,54836.0,54234.0,53773.0,52922.0,52745.0,54517.0,53029.0,52391.0,52107.0,51504.0,50760.0,50866.0,50476.0,51753.0,53312.0,51114.0,52745.0,51079.0,51965.0,53206.0,53348.0,55262.0,54021.0,51079.0,51965.0,51965.0,51646.0,50370.0,51221.0,52710.0,50406.0,52851.0,52461.0,54340.0,53631.0,55049.0,52107.0,54234.0,53702.0,52142.0,53135.0,52284.0,52816.0,53667.0,52532.0,52568.0,54588.0,55368.0,55297.0,54163.0,54588.0,53206.0,53844.0,53560.0,53879.0,52603.0,52603.0,53879.0,53348.0,56715.0,56573.0,55723.0,56183.0,54624.0,55793.0,58913.0,60614.0,58133.0,60614.0,62138.0,61111.0,58452.0,59551.0,58310.0,60969.0,63308.0,65258.0,67207.0,68554.0,70114.0,null,71319.0,73411.0,75537.0,73056.0,77203.0,79578.0,81422.0,82591.0,84718.0,80110.0,78444.0,77203.0,76034.0,74828.0,73836.0,73198.0,73340.0,77700.0,78444.0,80890.0,75396.0,74190.0,73021.0,73588.0,71355.0,71461.0,71886.0,70504.0,70114.0,69228.0,68023.0,67704.0,67633.0,65931.0,66002.0,65896.0,65081.0,64620.0,65648.0,64478.0,66073.0,66286.0,69830.0,null,67916.0,66605.0,69021.0,71954.0,74197.0,74577.0,76233.0,73162.0,76164.0,80306.0,81962.0,84412.0,85827.0,86897.0,88070.0,88899.0,89347.0,89520.0,92005.0,91556.0,94075.0,96732.0,96491.0,102185.0,94351.0,93730.0,93074.0,90555.0,89934.0,88519.0,88001.0,91142.0,93316.0,95939.0,98803.0,92867.0,91176.0,90417.0,89692.0,87587.0,86552.0,87346.0,88346.0,93005.0,89830.0,88761.0,88381.0,89692.0,89037.0,85344.0,84861.0,84102.0,84205.0,88519.0,88726.0,84343.0,89727.0,92246.0,89175.0,94075.0,95318.0,93868.0,89727.0,null,null,null,null,null,91314.0,88681.0,88392.0,87707.0,86552.0,86624.0,85686.0,85037.0,89114.0,90629.0,91783.0,92685.0,89114.0,88067.0,87779.0,91206.0,89222.0,87526.0,87346.0,91603.0,88897.0,88356.0,89835.0,86155.0,85758.0,85650.0,84568.0,84027.0,83485.0,83485.0,83052.0,82367.0,82331.0,82980.0,82980.0,81285.0,80707.0,82656.0,79878.0,83702.0,79372.0,79120.0,83305.0,83485.0,84640.0,85217.0,85758.0,86191.0,86588.0,87995.0,86588.0,88067.0,85975.0,85903.0,88212.0,84640.0,84604.0,81970.0,79481.0,80816.0,79661.0,84748.0,79986.0,80094.0,82980.0,79156.0,79878.0,80310.0,80347.0,79589.0,79589.0,79048.0,78543.0,77785.0,76270.0,75692.0,75223.0,75079.0,75837.0,75043.0,79084.0,77244.0,75368.0,79300.0,79012.0,76450.0,75440.0,77208.0,75368.0,76342.0,77208.0,74574.0,77208.0,78001.0,74646.0,77172.0,75296.0,75259.0,75296.0,77208.0,75043.0,75620.0,79012.0,76739.0,76198.0,77677.0,77929.0,80202.0,77424.0,77605.0,79012.0,80455.0,80094.0,80960.0,77568.0,78074.0,77785.0,77316.0,77568.0,77857.0,79733.0,78651.0,80960.0,83052.0,83666.0,84171.0,85037.0,82836.0,80383.0,85037.0,86227.0,87274.0,88717.0,87021.0,86660.0,83341.0,87779.0,84423.0,86155.0,87310.0,86588.0,90845.0,93154.0,94634.0,92505.0,96149.0,97556.0,98963.0,100442.0,103437.0,103978.0,104519.0,104699.0,104988.0,105024.0,98025.0,96005.0,93443.0,96618.0,96329.0,98710.0,101669.0,103617.0,null,99937.0,103978.0,95680.0,95572.0,92649.0,99829.0,101019.0,102030.0,102968.0,104772.0,107910.0,109534.0,104447.0,108019.0,108307.0,103184.0,101019.0,99540.0,98025.0,98783.0,100695.0,98999.0,98927.0,102968.0,102463.0,99937.0,105637.0,100154.0,100298.0,105854.0,99757.0,105060.0,99721.0,102715.0,99432.0,99252.0,99432.0,98674.0,98241.0,98205.0,97484.0,96834.0,null,96546.0,null,96834.0,96654.0,96654.0,96654.0,96618.0,100226.0,99721.0,95860.0,95860.0,null,null,95860.0,null,null,null,null,null,null,null,null,95752.0,95716.0,94634.0,94417.0,94092.0,94056.0,92866.0,97736.0,98963.0,99107.0,99143.0,99901.0,null,null,null,null,null,null,null,null,null,98508.0,94793.0,94672.0,94632.0,96529.0,98346.0,null,null,96449.0,96449.0,null,96449.0,null,null,95480.0,95480.0,95439.0,95318.0,94793.0,98185.0,98306.0,98346.0,98629.0,98831.0,99113.0,100123.0,100203.0,101213.0,101334.0,102141.0,102141.0,104725.0,104806.0,104927.0,105048.0,105169.0,107470.0,110337.0,110902.0,108762.0,108803.0,108843.0,109085.0,107026.0,106986.0,106703.0,106703.0,106703.0,108560.0,104967.0,104281.0,104281.0,104079.0,104079.0,104039.0,109771.0,101939.0,101899.0,101859.0,107955.0,107914.0,108237.0,108197.0,102141.0,108116.0,101939.0,101859.0,101697.0,101616.0,107793.0,107955.0,108722.0,110619.0,110660.0,111346.0,111386.0,112517.0,112557.0,113566.0,114535.0,116635.0,118048.0,120833.0,122408.0,123538.0,124104.0,124467.0,124992.0,125274.0,126485.0,126728.0,126849.0,128141.0,128706.0,129352.0,130119.0,131492.0,131693.0,132218.0,132259.0,133066.0,133147.0,134398.0,135246.0,136054.0,137507.0,137668.0,141504.0,145743.0,150103.0,154584.0,148569.0,154665.0,158581.0,159066.0,146671.0,144935.0,153414.0,145420.0,144168.0,152324.0,151758.0,143482.0,143240.0,142917.0,142432.0,142231.0,140212.0,139364.0,139849.0,139404.0,139243.0,null,148407.0,149053.0,140495.0,139768.0,139606.0,139768.0,139122.0,147358.0,138637.0,146147.0,147600.0,149982.0,141262.0,139203.0,139687.0,146348.0,143724.0,138476.0,137749.0,137588.0,133793.0,133066.0,140495.0,132662.0,140454.0,132743.0,140696.0,140737.0,132582.0,132057.0,131451.0,130967.0,130482.0,138314.0,132178.0,140252.0,136417.0,139849.0,136255.0,132178.0,135973.0,136013.0,141988.0,143361.0,144734.0,149053.0,153414.0,152122.0,null,null,null,null,null,null,152000.0,153250.0,154900.0,155700.0,157550.0,161300.0,165300.0,169150.0,172950.0,161800.0,161700.0,158700.0,170000.0,171450.0,173900.0,174650.0,173000.0,165000.0,168000.0,162100.0,162500.0,152600.0,148500.0,150550.0,146050.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[12133.000000000002,8384.2,13209.900000000001,21341.100000000002,19442.5,40309.5,58847.8,78809.5,149909.1,66721.6,60748.600000000006,78490.5,85563.5,111120.90000000001,113264.8,121414.70000000001,122081.3,155343.1,149880.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7569.1,9989.1,24108.7,20385.2,36180.100000000006,51442.600000000006,77866.8,151453.5,137940.0,71473.6,90850.1,102381.40000000001,87309.20000000001,108898.90000000001,109414.8,117373.3,158584.80000000002,152323.6,175120.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-21T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-02T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,-3.1,-3.3,-18.3,-25.0,-26.9,-25.1,-28.9,-31.8,-34.9,-37.5,-39.3,-38.1,-44.7,-46.5,-41.0,-39.7,-33.7,-27.2,-20.6,-25.0,-28.2,-32.3,-35.3,-35.8,-39.8,-39.9,-43.8,-42.5,-42.0,-40.5,-40.5,-39.9,-42.0,-42.0,-43.4,-39.8,-37.6,-42.5,-38.0,-42.0,-35.9,-41.0,-37.6,-37.6,-37.6,-39.5,-35.3,-34.0,-34.0,-34.2,-38.0,-37.1,-39.8,-38.9,-37.6,-40.7,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-31.5,-26.3,-17.5,-10.5,-2.7,-1.4,0.6,-3.4,-5.8,-6.4,-8.5,-17.6,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-19.6,-15.2,-13.0,-4.8,-4.9,4.9,9.4,4.6,0.3,-7.1,-7.3,-6.7,-10.1,-10.1,-11.5,-5.1,-3.9,-3.5,-7.2,-6.0,-4.4,-3.5,3.0,11.0,6.7,15.8,17.6,24.8,13.3,11.9,8.9,8.8,8.8,17.0,17.1,17.2,15.8,13.9,9.8,21.5,33.4,46.8,61.4,77.6,59.8,43.8,29.4,19.7,28.7,42.7,35.1,35.1,53.4,58.0,44.8,37.7,38.4,35.6,35.6,35.6,35.6,35.6,35.6,35.6,35.6,36.3,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,30.7,33.0,30.7,31.1,31.1,35.3,37.0,39.1,38.0,41.4,48.0,50.6,63.2,78.7,86.3,80.8,71.9,71.6,68.3,76.8,94.3,113.8,134.6,157.2,147.3,143.9,141.2,138.3,151.4,141.2,132.5,141.6,141.6,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,132.6,133.3,139.4,139.4,156.2,153.1,153.1,154.7,175.9,203.5,212.0,204.0,219.2,209.2,202.4,196.0,188.4,198.3,198.0,195.8,202.0,206.1,202.0,200.0,199.8,207.2,192.0,184.2,196.2,198.4,196.0,200.0,184.0,206.8,223.8,196.4,192.0,188.4,204.0,198.0,196.2,200.0,194.2,192.9,196.0,192.4,195.9,216.0,211.2,186.1,195.3,198.0,204.2,216.5,226.8,219.6,197.2,192.0,180.5,180.0,186.1,192.0,204.0,194.9,194.9,194.9,196.8,194.9,196.0,188.0,195.3,204.1,213.2,210.0,222.8,224.5,225.1,233.3,224.5,229.6,228.0,222.1,218.0,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,207.7,212.6,204.4,208.5,209.9,219.1,228.7,218.5,213.0,207.5,217.3,214.7,211.2,204.0,203.1,195.1,195.5,196.6,196.0,190.2,196.2,199.2,204.8,200.7,199.3,192.1,200.7,190.8,204.2,200.3,209.3,218.5,227.7,234.3,242.6,252.4,260.8,270.4,281.5,293.0,304.7,325.0,337.7,324.6,330.1,317.9,305.7,295.2,283.5,295.6,294.4,306.2,318.1,315.8,296.8,303.5,307.4,319.2,328.8,341.7,348.9,362.3,348.4,363.4,346.4,351.0,331.8,320.9,317.5,316.7,307.4,308.1,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,307.2,296.9,294.6,293.2,303.2,306.0,312.9,319.1,333.8,338.4,340.3,344.2,352.6,358.6,365.9,379.8,382.0,367.6,359.5,356.1,369.2,379.3,364.8,362.2,361.0,388.5,391.3,386.6,376.1,363.0,360.0,371.3,378.2,378.5,372.3,353.3,350.2,376.4,368.1,347.5,346.6,352.6,359.5,367.2,361.1,360.2,365.8,368.8,402.4,385.2,387.4,394.3,399.1,401.7,401.6,418.4,421.8,423.7,395.4,428.7,430.7,435.7,437.0,441.8,452.9,469.5,471.9,489.1,507.8,526.1,531.4,534.7,558.9,564.3,566.9,569.2,591.7,593.6,596.0,604.0,628.9,642.4,662.3,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.5,682.0,681.6,665.4,681.3,679.1,679.0,662.0,677.4,661.3,677.0,667.9,657.7,680.8,684.4,660.7,640.5,637.3,619.2,637.8,657.4,634.3,624.3,605.5,586.8,600.0,615.4,624.1,645.8,642.1,626.9,671.8,661.0,650.9,653.6,640.3,624.3,651.8,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,620.0,610.1,629.1,629.1,633.9,635.5,615.6,628.3,623.6,621.2,625.2,630.7,645.4,667.7,644.6,639.5,667.3,655.4,661.0,655.4,671.3,662.9,654.6,649.8,668.5,689.6,712.2,734.9,752.4,725.4,735.7,739.7,758.0,726.5,751.2,741.7,726.9,726.1,701.9,691.2,686.0,698.3,680.8,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,671.3,659.4,674.3,686.6,666.3,687.1,701.0,724.2,728.2,746.5,758.4,762.4,735.1,741.6,725.2,731.2,759.9,785.1,811.4,838.6,857.4,880.7,896.0,925.2,955.4,948.5,979.2,1011.4,1037.1,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1053.5,1086.1,1051.2,1038.0,1033.4,1019.1,1007.6,1005.9,984.1,991.6,970.9,956.0,953.2,965.2,987.0,1001.9,988.7,1013.3,1027.7,1002.3,1024.1,1036.4,1065.9,1080.4,1103.9,1103.9,1129.0,1160.8,1198.1,1224.9,1264.5,1287.4,1304.7,1323.6,1337.1,1344.3,1347.1,1360.5,1380.0,1420.7,1463.7,1506.1,1457.0,1425.2,1415.1,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1356.4,1378.0,1350.1,1381.5,1425.5,1393.4,1369.6,1393.4,1393.4,1445.0,1415.0,1383.6,1434.5,1417.1,1449.2,1442.2,1407.3,1395.5,1409.4,1428.3,1397.6,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1435.2,1450.6,1464.3,1492.3,1540.0,1492.3,1487.3,1506.5,1450.6,1410.0,1457.2,1478.6,1389.7,1407.8,1430.3,1404.5,1404.5,1404.5,1397.2,1437.2,1399.3,1443.0,1413.0,1360.2,1370.8,1359.2,1405.6,1400.3,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1360.3,1307.7,1332.7,1333.2,1319.4,1309.3,1308.7,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1305.0,1309.6,1310.1,1324.4,1324.9,1337.7,1350.0,1376.6,1394.5,1429.7,1449.7,1464.0,1471.1,1475.7,1482.4,1485.9,1501.3,1504.3,1505.9,1522.2,1529.4,1537.6,1547.3,1564.7,1567.2,1573.8,1574.4,1584.6,1585.6,1601.4,1612.2,1622.4,1640.8,1642.8,1691.4,1745.1,1800.3,1743.5,1840.6,1858.0,1877.4,1809.5,1761.4,1842.2,1780.8,1740.5,1835.5,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1725.1,1715.7,1696.4,1714.2,1710.5,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1689.7,1736.9,1676.4,1681.7,1688.6,1686.5,1740.0,1765.0,1783.0,1801.0,1857.8,1894.9,1915.0,1896.5,1912.9,1934.6,1945.1,1969.4,2018.6,2071.1,2121.7,2113.8,2023.2,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0,1991.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,19.1,82.5,null,86.1,27.6,32.3,92.2,null,7.1,49.6,30.4,2.0,null,null,null,29.9,null,16.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-37.6,null,null,-4.5,null,null,null,null,-8.0,null,null,null,null,-2.0,-3.4,-3.3,null,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}