📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[959.0,930.0,918.0,952.0,927.0,972.0,986.0,989.0,1001.0,1001.0,1011.0,1016.0,1039.0,1031.0,989.0,986.0,962.0,969.0,959.0,954.0,990.0,989.0,986.0,984.0,945.0,953.0,932.0,924.0,931.0,904.0,922.0,963.0,995.0,972.0,962.0,972.0,994.0,986.0,1013.0,1025.0,1027.0,1026.0,1011.0,1077.0,1113.0,1161.0,1185.0,1231.0,1287.0,1279.0,1272.0,1226.0,1253.0,1285.0,1301.0,1330.0,1404.0,1463.0,1493.0,1508.0,1485.0,1519.0,1557.0,1634.0,1602.0,1598.0,1619.0,1674.0,1751.0,1801.0,1869.0,1864.0,1828.0,1864.0,1852.0,1886.0,1863.0,1987.0,2024.0,null,2095.0,2090.0,2123.0,2219.0,2274.0,2379.0,2393.0,2465.0,2461.0,2457.0,2376.0,2292.0,2421.0,2491.0,2534.0,null,null,null,null,null,null,2976.0,3136.0,3239.0,3399.0,3569.0,3852.0,3710.0,3620.0,3543.0,3502.0,3338.0,3511.0,3395.0,3349.0,3241.0,3281.0,3338.0,3436.0,3371.0,3392.0,3368.0,3373.0,3536.0,3704.0,3889.0,4083.0,4180.0,3979.0,4003.0,null,4004.0,3798.0,3786.0,3949.0,4111.0,4305.0,4517.0,4684.0,4638.0,4848.0,4815.0,4717.0,4585.0,4790.0,4969.0,5214.0,5466.0,5684.0,null,5945.0,6181.0,5872.0,5624.0,5911.0,6150.0,6191.0,5968.0,6329.0,6621.0,6938.0,7120.0,7223.0,7765.0,7529.0,7351.0,6993.0,6725.0,6389.0,6708.0,6566.0,6400.0,6090.0,5829.0,5539.0,5904.0,5843.0,5893.0,6188.0,6497.0,6822.0,6697.0,6654.0,6405.0,6325.0,6479.0,6205.0,6413.0,6642.0,6522.0,6643.0,6394.0,6451.0,6578.0,6639.0,6566.0,6588.0,6843.0,6944.0,6995.0,7310.0,7485.0,7120.0,7034.0,7190.0,7037.0,7048.0,7111.0,7087.0,7105.0,7332.0,7530.0,7697.0,7401.0,7641.0,7584.0,7496.0,7434.0,7563.0,7549.0,7858.0,7943.0,8273.0,8097.0,8285.0,7734.0,7441.0,7014.0,7032.0,7173.0,7505.0,7830.0,8135.0,8536.0,8514.0,8382.0,8326.0,8470.0,8812.0,9158.0,9226.0,9214.0,9048.0,8864.0,9258.0,9304.0,9263.0,9269.0,9094.0,8755.0,8562.0,8975.0,8993.0,8898.0,8722.0,8921.0,9228.0,9608.0,10017.0,10518.0,11012.0,11561.0,12138.0,12377.0,12992.0,null,null,13395.0,11951.0,11786.0,12399.0,11745.0,11775.0,12153.0,12257.0,12774.0,13363.0,13958.0,14370.0,14434.0,14631.0,14095.0,13563.0,13285.0,13728.0,13526.0,13286.0,13595.0,13708.0,13482.0,13679.0,14479.0,14141.0,14666.0,14363.0,15211.0,15546.0,16324.0,15977.0,15540.0,16406.0,17047.0,17879.0,16985.0,16264.0,16174.0,16998.0,17833.0,17666.0,16797.0,16811.0,17997.0,18851.0,19783.0,20347.0,20920.0,20902.0,20494.0,20373.0,20905.0,21768.0,22010.0,21825.0,null,null,21260.0,21049.0,22388.0,23151.0,23651.0,24525.0,25751.0,25404.0,24654.0,25575.0,24924.0,27499.0,28305.0,26877.0,25817.0,27135.0,27323.0,26278.0,26357.0,26538.0,25498.0,24485.0,23301.0,22552.0,22293.0,21215.0,22188.0,22676.0,23809.0,24133.0,23708.0,22589.0,22129.0,21368.0,20360.0,19968.0,21427.0,22023.0,21067.0,21189.0,21051.0,20672.0,21847.0,20524.0,19768.0,19369.0,19091.0,18340.0,17945.0,18368.0,17734.0,17269.0,16470.0,15666.0,16576.0,17203.0,17689.0,null,16585.0,16571.0,15645.0,15103.0,14729.0,15269.0,15354.0,14741.0,15467.0,16190.0,16996.0,17844.0,16930.0,16907.0,17365.0,17821.0,18678.0,17717.0,17468.0,17433.0,16700.0,17548.0,16381.0,16679.0,17020.0,null,18499.0,18793.0,18323.0,18088.0,17311.0,16472.0,16096.0,15845.0,16045.0,15389.0,15340.0,15326.0,15316.0,15288.0,15197.0,14933.0,14814.0,14638.0,16059.0,14534.0,13905.0,13745.0,13602.0,13042.0,12547.0,12591.0,13230.0,13228.0,14069.0,14428.0,14471.0,14816.0,14565.0,14823.0,15511.0,16092.0,15697.0,16841.0,16773.0,16888.0,16092.0,16021.0,15666.0,15408.0,14917.0,14710.0,14212.0,14840.0,15476.0,16237.0,16796.0,17628.0,18415.0,18323.0,19063.0,18718.0,17675.0,17222.0,16693.0,17557.0,16719.0,16202.0,15401.0,14795.0,14194.0,14917.0,14908.0,14158.0,13860.0,13656.0,13021.0,13656.0,13038.0,12932.0,12587.0,12098.0,12916.0,13277.0,13902.0,14342.0,13613.0,13273.0,14414.0,14541.0,15070.0,15758.0,16397.0,15739.0,15833.0,null,null,null,null,15810.0,15786.0,15777.0,15777.0,15690.0,15690.0,15657.0,15657.0,15629.0,15608.0,15587.0,15577.0,15558.0,15530.0,15523.0,15516.0,15293.0,null,null,15269.0,15255.0,15239.0,15227.0,15220.0,15215.0,15208.0,15208.0,15208.0,15208.0,15208.0,14898.0,15208.0,null,15206.0,15164.0,14962.0,14962.0,14901.0,14901.0,14901.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14684.0,14684.0,13625.0,13390.0,13388.0,13388.0,null,13388.0,13388.0,null,13388.0,13385.0,13376.0,12714.0,12096.0,12260.0,11306.0,11088.0,null,null,10854.0,10297.0,10085.0,9841.0,9515.0,9621.0,9144.0,9102.0,9502.0,9786.0,10223.0,10011.0,9669.0,10069.0,9817.0,9674.0,9568.0,9865.0,9807.0,10398.0,10628.0,10313.0,10602.0,10872.0,10729.0,null,null,null,null,null,null,null,null,null,11332.0,11895.0,11916.0,11590.0,12174.0,12377.0,12988.0,13593.0,13715.0,13308.0,13104.0,13742.0,14217.0,14672.0,14272.0,14041.0,13396.0,13579.0,13593.0,13566.0,13301.0,13049.0,13844.0,13715.0,13504.0,13280.0,13579.0,13579.0,12900.0,12574.0,12819.0,12221.0,12221.0,12248.0,11950.0,11848.0,11855.0,12235.0,11875.0,12024.0,11943.0,11590.0,11719.0,11372.0,11121.0,10782.0,11468.0,10863.0,10782.0,11203.0,11535.0,10938.0,10476.0,10252.0,10775.0,10110.0,9933.0,null,null,10320.0,10388.0,10184.0,10116.0,10021.0,10476.0,10368.0,10116.0,9906.0,9865.0,null,null,9702.0,9947.0,9743.0,9539.0,9179.0,9268.0,9193.0,9098.0,8996.0,9152.0,8854.0,8908.0,9105.0,9030.0,8915.0,8684.0,8725.0,8738.0,8534.0,8684.0,8697.0,8589.0,8820.0,9003.0,8826.0,8663.0,8711.0,8725.0,8568.0,8616.0,8514.0,8555.0,8623.0,8711.0,8433.0,8568.0,8555.0,8344.0,8270.0,8039.0,7998.0,7815.0,7720.0,7686.0,7570.0,7570.0,7455.0,7319.0,7645.0,7971.0,7597.0,7693.0,7733.0,7577.0,7693.0,7238.0,7482.0,7326.0,7394.0,7122.0,7054.0,7129.0,7081.0,7129.0,7102.0,6993.0,7048.0,7007.0,7143.0,7265.0,7156.0,7197.0,7183.0,7557.0,7604.0,7672.0,7645.0,7604.0,7625.0,7468.0,7475.0,7604.0,7781.0,7645.0,7998.0,8168.0,8568.0,8562.0,8718.0,8745.0,8854.0,8521.0,8650.0,8752.0,8759.0,8589.0,8596.0,8806.0,8928.0,8860.0,9302.0,9302.0,8949.0,8969.0,8915.0,9159.0,9098.0,9050.0,9308.0,9179.0,9159.0,8955.0,9600.0,9920.0,10408.0,9899.0,9709.0,9370.0,9234.0,9614.0,9410.0,9050.0,9003.0,9071.0,8921.0,8813.0,8759.0,8691.0,8623.0,8195.0,8419.0,8562.0,8568.0,8405.0,8731.0,null,null,null,8641.0,8367.0,8496.0,8428.0,8321.0,8061.0,8023.0,8130.0,8054.0,8458.0,8626.0,8565.0,8695.0,8466.0,8328.0,8244.0,8344.0,8389.0,null,8733.0,9138.0,9015.0,9046.0,8580.0,8244.0,8107.0,8306.0,7993.0,7764.0,7580.0,7634.0,7786.0,8038.0,8107.0,8077.0,8138.0,8092.0,8046.0,8092.0,8168.0,8176.0,8122.0,8122.0,8351.0,8535.0,8855.0,8809.0,8993.0,8641.0,8756.0,8641.0,8649.0,8596.0,8634.0,8580.0,8473.0,8367.0,8435.0,8321.0,8290.0,8267.0,8252.0,8267.0,8168.0,7977.0,8069.0,8168.0,7924.0,7825.0,7786.0,7878.0,8008.0,7756.0,7802.0,8015.0,8115.0,8145.0,8038.0,8023.0,8229.0,8199.0,8138.0,8451.0,8473.0,8420.0,8336.0,null,null,8832.0,9206.0,9359.0,9504.0,9863.0,10199.0,10206.0,10527.0,10306.0,10283.0,10275.0,10428.0,10886.0,11031.0,11275.0,11168.0,11054.0,11641.0,12031.0,12122.0,11985.0,12061.0,11626.0,11924.0,11878.0,12092.0,12405.0,12290.0,11916.0,12092.0,12038.0,12031.0,12199.0,12099.0,12328.0,12405.0,12390.0,12588.0,13046.0,13359.0,13954.0,13848.0,13405.0,13504.0,13664.0,13252.0,12893.0,13634.0,14016.0,13962.0,13764.0,13832.0,14634.0,null,15245.0,15107.0,15496.0,16336.0,16565.0,16863.0,17214.0,17168.0,16649.0,16237.0,16161.0,16168.0,16275.0,15405.0,15267.0,15573.0,15802.0,15512.0,15573.0,15397.0,15122.0,15061.0,15878.0,15748.0,15878.0,16344.0,16107.0,15794.0,16176.0,15664.0,15794.0,15649.0,16031.0,16634.0,17023.0,17642.0,18184.0,18245.0,18680.0,19626.0,19581.0,18924.0,19176.0,19413.0,19756.0,19771.0,20115.0,20306.0,21527.0,21848.0,21985.0,21069.0,21802.0,22588.0,22810.0,23092.0,24275.0,24611.0,24581.0,24810.0,24978.0,26214.0,26329.0,26336.0,27252.0,27474.0,27909.0,26932.0,25878.0,27184.0,26718.0,26252.0,26260.0,26184.0,26626.0,25504.0,26138.0,26596.0,26833.0,26718.0,26420.0,25649.0,26191.0,26344.0,26146.0,27657.0,null,29283.0,28558.0,28856.0,28352.0,null,null,null,null,28426.0,28193.0,28615.0,27823.0,27840.0,27728.0,27349.0,27289.0,27358.0,27547.0,28917.0,29890.0,30536.0,30769.0,30553.0,30062.0,29459.0,28434.0,28762.0,27564.0,27409.0,28124.0,29115.0,27943.0,28262.0,28409.0,28090.0,27986.0,28383.0,27943.0,27642.0,27978.0,28409.0,28426.0,28331.0,27564.0,27306.0,26109.0,26445.0,26350.0,25755.0,25712.0,25394.0,25549.0,25445.0,24834.0,24972.0,25842.0,26686.0,27220.0,26126.0,27349.0,26953.0,27332.0,27719.0,28253.0,28193.0,28219.0,28193.0,28236.0,28409.0,28357.0,27831.0,27780.0,27909.0,28348.0,27728.0,27892.0,28081.0,27909.0,27900.0,28529.0,28848.0,29029.0,27926.0,27564.0,27737.0,27823.0,27134.0,27125.0,27564.0,27564.0,27711.0,27823.0,27771.0,27340.0,25730.0,25928.0,24438.0,25592.0,26057.0,26152.0,26384.0,26634.0,26582.0,26617.0,27883.0,27616.0,27564.0,27564.0,27134.0,26815.0,26401.0,26617.0,26548.0,26272.0,26100.0,26014.0,26057.0,26272.0,26445.0,27004.0,27625.0,28090.0,28426.0,28331.0,29537.0,29296.0,29253.0,29356.0,29184.0,28770.0,29218.0,29287.0,29322.0,29287.0,29261.0,29287.0,29253.0,29287.0,29632.0,30166.0,31010.0,30536.0,30476.0,30596.0,30407.0,30398.0,30347.0,30528.0,30700.0,30484.0,30200.0,30157.0,29942.0,29752.0,29640.0,28245.0,27823.0,27220.0,26617.0,26582.0,27220.0,27461.0,27539.0,27315.0,27177.0,27495.0,27246.0,27228.0,26918.0,26763.0,26798.0,26591.0,26358.0,25997.0,25738.0,25919.0,25971.0,25910.0,26401.0,25755.0,25885.0,26195.0,25971.0,26884.0,26875.0,27315.0,27004.0,26875.0,26539.0,26453.0,25885.0,26272.0,25747.0,25755.0,25799.0,26134.0,27564.0,26867.0,26832.0,26875.0,26996.0,26875.0,26522.0,25738.0,26186.0,25928.0,25893.0,24765.0,24773.0,24972.0,24808.0,24937.0,26651.0,27056.0,27366.0,27435.0,26944.0,26591.0,25928.0,25635.0,25308.0,26393.0,25936.0,25583.0,24929.0,24472.0,23921.0,23464.0,22310.0,23395.0,23774.0,22810.0,21965.0,null,22095.0,21690.0,null,null,null,null,22180.0,21820.0,21720.0,21190.0,21450.0,21470.0,21850.0,21700.0,21780.0,21640.0,21700.0,22240.0,22650.0,22960.0,23390.0,23710.0,24420.0,23200.0,24010.0,24340.0,24820.0,26100.0,26870.0,26800.0,26930.0,27300.0,26780.0,27000.0,26120.0,25790.0,25180.0,25290.0,25850.0,26110.0,25650.0,24930.0,24680.0,23300.0,22700.0,22160.0,22250.0,22470.0,null,22380.0,22460.0,22580.0,22700.0,22920.0,23170.0,23210.0,23670.0,24140.0,24570.0,25060.0,25550.0,25040.0,25100.0,25410.0,25150.0,24840.0,24600.0,24310.0,24730.0,24950.0,25420.0,25980.0,25500.0,25520.0,26000.0,26550.0,26590.0,27000.0,27810.0,27290.0,27360.0,27350.0,27080.0,27070.0,27070.0,27010.0,26990.0,26730.0,26470.0,26210.0,26020.0,25540.0,24990.0,24280.0,24120.0,23600.0,22730.0,23020.0,22340.0,21670.0,22330.0,22740.0,23420.0,23680.0,24460.0,24030.0,23430.0,23730.0,24220.0,24100.0,24620.0,25320.0,25070.0,24660.0,24300.0,25090.0,24820.0,25750.0,25980.0,25930.0,26280.0,26950.0,27740.0,27770.0,29220.0,29510.0,28850.0,29920.0,29580.0,29280.0,28700.0,28570.0,28550.0,28410.0,29300.0,29840.0,30270.0,29670.0,29280.0,29280.0,29860.0,30110.0,30460.0,30450.0,29800.0,30850.0,29720.0,29850.0,29950.0,31160.0,31880.0,32830.0,33810.0,34820.0,35860.0,36930.0,36200.0,35550.0,34910.0,34290.0,34500.0,33450.0,33420.0,33740.0,34020.0,33830.0,33750.0,33900.0,33610.0,33500.0,33300.0,33780.0,33470.0,null,32780.0,32230.0,31390.0,30500.0,30490.0,30970.0,31140.0,30000.0,30720.0,30920.0,30610.0,30800.0,30330.0,30470.0,29210.0,28430.0,28530.0,27570.0,26840.0,26080.0,25390.0,25360.0,25800.0,25740.0,24540.0,23900.0,23980.0,23900.0,23600.0,23990.0,23890.0,23600.0,23130.0,null,null,23250.0,24000.0,24720.0,24350.0,24700.0,25430.0,25910.0,26680.0,27450.0,28270.0,28440.0,27660.0,28600.0,29240.0,30090.0],"high":[971.0,984.0,952.0,952.0,952.0,975.0,996.0,998.0,1020.0,1020.0,1018.0,1016.0,1050.0,1068.0,1031.0,1007.0,1009.0,994.0,979.0,985.0,1000.0,1001.0,1000.0,986.0,986.0,977.0,978.0,964.0,943.0,934.0,931.0,963.0,1003.0,1004.0,980.0,986.0,1012.0,1020.0,1044.0,1035.0,1027.0,1033.0,1037.0,1077.0,1113.0,1161.0,1191.0,1231.0,1292.0,1327.0,1315.0,1274.0,1256.0,1302.0,1359.0,1348.0,1404.0,1463.0,1534.0,1553.0,1548.0,1522.0,1557.0,1634.0,1671.0,1598.0,1640.0,1698.0,1765.0,1801.0,1890.0,1917.0,1911.0,1904.0,1904.0,1917.0,1952.0,1987.0,2024.0,null,2205.0,2150.0,2137.0,2220.0,2274.0,2379.0,2497.0,2506.0,2572.0,2513.0,2458.0,2369.0,2421.0,2500.0,2572.0,null,null,null,null,null,null,3125.0,3136.0,3239.0,3399.0,3569.0,3896.0,3983.0,3708.0,3622.0,3606.0,3589.0,3511.0,3600.0,3501.0,3458.0,3327.0,3338.0,3450.0,3502.0,3480.0,3390.0,3375.0,3536.0,3704.0,3889.0,4083.0,4186.0,4246.0,4026.0,null,4137.0,4048.0,3891.0,3949.0,4111.0,4305.0,4518.0,4684.0,4918.0,5004.0,5011.0,4813.0,4727.0,4790.0,4970.0,5214.0,5466.0,5686.0,null,5945.0,6187.0,6238.0,5872.0,5911.0,6160.0,6345.0,6238.0,6329.0,6621.0,6947.0,7120.0,7474.0,7765.0,7871.0,7529.0,7235.0,6725.0,6389.0,6708.0,7011.0,6597.0,6391.0,5909.0,6010.0,5904.0,5843.0,5893.0,6188.0,6497.0,6822.0,7002.0,6992.0,6741.0,6566.0,6632.0,6434.0,6424.0,6676.0,6651.0,6807.0,6566.0,6610.0,6676.0,6741.0,6785.0,6741.0,6843.0,7146.0,7046.0,7310.0,7592.0,7649.0,7222.0,7223.0,7391.0,7223.0,7212.0,7201.0,7113.0,7332.0,7580.0,7769.0,7704.0,7704.0,7871.0,7656.0,7756.0,7656.0,7643.0,7858.0,8076.0,8273.0,8291.0,8295.0,7734.0,7726.0,7634.0,7032.0,7173.0,7505.0,7830.0,8135.0,8536.0,8788.0,8733.0,8426.0,8511.0,8812.0,9158.0,9605.0,9455.0,9193.0,9302.0,9409.0,9455.0,9444.0,9368.0,9258.0,9094.0,8864.0,8975.0,9295.0,9105.0,8974.0,9069.0,9228.0,9608.0,10017.0,10518.0,11012.0,11561.0,12138.0,12377.0,12992.0,null,null,13395.0,12913.0,12475.0,12399.0,12981.0,12213.0,12153.0,12650.0,12774.0,13363.0,13958.0,14370.0,14603.0,14993.0,14664.0,14226.0,13351.0,13728.0,14183.0,13625.0,13898.0,14204.0,13656.0,14008.0,14479.0,15202.0,15474.0,15102.0,15212.0,15546.0,16324.0,16568.0,16191.0,16406.0,17047.0,17886.0,17879.0,17619.0,17181.0,16998.0,17834.0,18512.0,17728.0,17699.0,17997.0,18851.0,19783.0,20347.0,20920.0,21890.0,21043.0,20905.0,20905.0,21866.0,22475.0,22100.0,null,null,21459.0,21847.0,22388.0,23151.0,23651.0,24525.0,25751.0,26778.0,25606.0,25721.0,26449.0,27504.0,28328.0,29259.0,26355.0,27135.0,28382.0,28660.0,27931.0,27530.0,26658.0,25065.0,23383.0,24429.0,22787.0,22314.0,22423.0,22676.0,23809.0,24997.0,24666.0,23231.0,23491.0,22317.0,20954.0,21471.0,21427.0,22446.0,22171.0,22317.0,21612.0,21560.0,22185.0,22082.0,20524.0,20830.0,19850.0,18918.0,18793.0,18702.0,18549.0,18786.0,17332.0,17111.0,16576.0,17203.0,18063.0,null,16585.0,17222.0,16911.0,15645.0,14731.0,15464.0,15354.0,15464.0,15467.0,16190.0,16996.0,17844.0,18088.0,17186.0,17365.0,17821.0,18678.0,18558.0,17468.0,18295.0,17290.0,17548.0,17666.0,17123.0,17020.0,null,18499.0,19195.0,19263.0,18558.0,17861.0,17565.0,17616.0,16209.0,16867.0,15389.0,15340.0,15326.0,15316.0,15288.0,15197.0,14933.0,14814.0,14638.0,16059.0,15140.0,13905.0,13745.0,14233.0,13966.0,13155.0,13085.0,13230.0,13787.0,14069.0,14428.0,15035.0,15023.0,14565.0,14823.0,15511.0,16092.0,16444.0,16841.0,17407.0,17501.0,16911.0,16374.0,16514.0,15857.0,15974.0,15880.0,14647.0,14840.0,15476.0,16237.0,16796.0,17628.0,18415.0,18652.0,19075.0,18718.0,19263.0,17405.0,17348.0,17557.0,17734.0,16712.0,16561.0,15504.0,14894.0,14917.0,14908.0,15481.0,13860.0,14071.0,13858.0,13740.0,13829.0,13623.0,13242.0,13148.0,12916.0,13277.0,13902.0,14342.0,14506.0,13423.0,14414.0,14764.0,15070.0,15758.0,16416.0,16806.0,15974.0,null,null,null,null,15810.0,15786.0,15777.0,15777.0,15690.0,15690.0,15657.0,15657.0,15629.0,15608.0,15587.0,15577.0,15558.0,15530.0,15523.0,15516.0,15293.0,null,null,15269.0,15255.0,15239.0,15227.0,15220.0,15215.0,15208.0,15208.0,15208.0,15208.0,15208.0,14898.0,15208.0,null,15206.0,15164.0,14962.0,14962.0,14901.0,14901.0,14901.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14684.0,14684.0,13625.0,13390.0,13388.0,13388.0,null,13388.0,13388.0,null,13388.0,13385.0,13623.0,12967.0,12096.0,12450.0,12450.0,11626.0,null,null,11079.0,10846.0,10286.0,10204.0,9865.0,9807.0,9796.0,9277.0,9502.0,9786.0,10223.0,10549.0,10202.0,10204.0,10138.0,10098.0,9804.0,9937.0,10053.0,10398.0,10814.0,10681.0,10681.0,10997.0,11113.0,null,null,null,null,null,null,null,null,null,11332.0,11895.0,12486.0,11916.0,12174.0,12377.0,12988.0,13593.0,14000.0,14496.0,13477.0,13742.0,14224.0,14672.0,15276.0,14699.0,14041.0,13919.0,13885.0,13912.0,13769.0,13430.0,13851.0,14190.0,13851.0,13783.0,13844.0,13837.0,13579.0,13294.0,13192.0,12629.0,12547.0,12547.0,12330.0,12221.0,11861.0,12330.0,12418.0,12493.0,12024.0,12425.0,11855.0,11753.0,11386.0,11053.0,11474.0,11474.0,11033.0,11203.0,11535.0,11678.0,10795.0,10863.0,10992.0,10761.0,10150.0,null,null,10761.0,10863.0,10497.0,10334.0,10490.0,10585.0,10612.0,10626.0,10089.0,10021.0,null,null,10361.0,10279.0,9892.0,9845.0,9370.0,9336.0,9356.0,9268.0,9213.0,9234.0,9166.0,9404.0,9213.0,9220.0,9234.0,8915.0,8881.0,8792.0,8860.0,8935.0,8894.0,8826.0,8942.0,9146.0,8976.0,8759.0,8881.0,8765.0,8663.0,8616.0,8623.0,8826.0,8826.0,8894.0,8826.0,8582.0,8772.0,8670.0,8344.0,8310.0,8147.0,8018.0,7991.0,7896.0,7869.0,7733.0,7665.0,7693.0,7808.0,7971.0,8005.0,7720.0,7822.0,7774.0,7964.0,7740.0,7604.0,7543.0,7435.0,7401.0,7455.0,7312.0,7312.0,7129.0,7183.0,7095.0,7129.0,7156.0,7299.0,7333.0,7448.0,7353.0,7204.0,7557.0,7726.0,7808.0,7801.0,7889.0,7876.0,7740.0,7665.0,7754.0,7801.0,7801.0,7998.0,8168.0,8568.0,8731.0,8867.0,9098.0,9030.0,8962.0,9030.0,8962.0,9017.0,8888.0,8949.0,8962.0,9050.0,9220.0,9363.0,9492.0,9560.0,9281.0,9207.0,9356.0,9533.0,9268.0,9458.0,9356.0,9499.0,9281.0,9600.0,9920.0,10408.0,10592.0,9987.0,9906.0,9437.0,9716.0,9824.0,9505.0,9505.0,9227.0,9166.0,9152.0,9010.0,8928.0,8752.0,8759.0,8446.0,8670.0,8663.0,8555.0,8786.0,null,null,null,8680.0,8809.0,8695.0,8855.0,8519.0,8328.0,8168.0,8275.0,8176.0,8458.0,8779.0,8802.0,8794.0,8848.0,8618.0,8580.0,8443.0,8557.0,null,8977.0,9145.0,9313.0,9130.0,9046.0,8657.0,8451.0,8367.0,8244.0,7886.0,7939.0,7817.0,7901.0,8054.0,8115.0,8138.0,8244.0,8145.0,8092.0,8168.0,8267.0,8336.0,8130.0,8122.0,8374.0,8535.0,8931.0,9046.0,9000.0,9046.0,8779.0,8741.0,8771.0,8664.0,8649.0,8687.0,8588.0,8550.0,8451.0,8420.0,8489.0,8397.0,8382.0,8306.0,8374.0,8252.0,8290.0,8283.0,8160.0,8115.0,8015.0,8298.0,8328.0,7893.0,7924.0,8229.0,8168.0,8244.0,8275.0,8183.0,8244.0,8237.0,8298.0,8504.0,8618.0,8649.0,8580.0,null,null,8832.0,9206.0,9542.0,9794.0,9924.0,10199.0,10573.0,10680.0,10756.0,10588.0,10542.0,10489.0,10886.0,11260.0,11336.0,11374.0,11336.0,11641.0,12031.0,12519.0,12321.0,12397.0,12054.0,12107.0,12214.0,12092.0,12504.0,12458.0,12397.0,12099.0,12191.0,12206.0,12290.0,12351.0,12390.0,12787.0,12779.0,12657.0,13046.0,13512.0,13954.0,14130.0,13901.0,14084.0,13901.0,13863.0,13252.0,13641.0,14275.0,14183.0,14252.0,14191.0,14634.0,null,15260.0,15878.0,15771.0,16336.0,17016.0,17313.0,17222.0,17787.0,17199.0,16794.0,16558.0,16634.0,16405.0,16336.0,15703.0,15832.0,15939.0,15955.0,15764.0,15787.0,15519.0,15344.0,15878.0,16321.0,16184.0,16642.0,16832.0,16405.0,16222.0,16390.0,16031.0,16138.0,16329.0,16642.0,17084.0,17672.0,18237.0,18550.0,18962.0,19687.0,20100.0,19581.0,19932.0,20100.0,19894.0,20092.0,20573.0,20932.0,21558.0,22313.0,22550.0,22497.0,21855.0,22588.0,22901.0,23489.0,24436.0,25344.0,25107.0,25749.0,25619.0,26214.0,26871.0,26878.0,27291.0,27642.0,28390.0,28436.0,26336.0,27184.0,28359.0,26718.0,27573.0,27023.0,26848.0,26871.0,26336.0,27176.0,27833.0,27932.0,27405.0,26718.0,26871.0,26955.0,27023.0,27657.0,null,29993.0,29237.0,29733.0,29207.0,null,null,null,null,28986.0,28676.0,29149.0,29115.0,28589.0,28727.0,28676.0,27642.0,28098.0,27900.0,28917.0,30080.0,31415.0,31613.0,31234.0,30795.0,30321.0,29847.0,29192.0,28900.0,27874.0,28124.0,29520.0,29976.0,29115.0,29029.0,29063.0,28383.0,28676.0,28228.0,28331.0,28598.0,28598.0,28607.0,28598.0,28228.0,27823.0,27134.0,26531.0,27392.0,26246.0,25859.0,25842.0,26436.0,26255.0,25652.0,24980.0,25919.0,26686.0,27530.0,27685.0,27547.0,28417.0,27771.0,28081.0,28469.0,28762.0,28417.0,28676.0,28641.0,28856.0,28520.0,28340.0,28271.0,28038.0,28374.0,28297.0,28185.0,28210.0,28503.0,28331.0,28555.0,28856.0,29589.0,29287.0,28055.0,28030.0,28538.0,28331.0,27564.0,27564.0,28426.0,27943.0,28167.0,28245.0,28426.0,27427.0,26264.0,26272.0,26091.0,26703.0,26436.0,26522.0,27470.0,27125.0,26875.0,27883.0,28288.0,27935.0,27754.0,27719.0,27392.0,27340.0,26737.0,26901.0,26867.0,26703.0,26246.0,26625.0,26539.0,26703.0,27134.0,27625.0,28486.0,28460.0,29201.0,29632.0,29925.0,29890.0,29511.0,29459.0,29451.0,29373.0,29933.0,29528.0,29692.0,29683.0,29675.0,29606.0,29459.0,29933.0,30183.0,31777.0,31828.0,31001.0,30967.0,31733.0,30924.0,31096.0,31010.0,31432.0,30786.0,30950.0,30571.0,30364.0,30062.0,29830.0,29296.0,28357.0,28512.0,27556.0,27470.0,27564.0,27900.0,27780.0,27814.0,27383.0,27814.0,28141.0,27823.0,27530.0,27530.0,27134.0,26987.0,26694.0,26729.0,26264.0,26272.0,26660.0,26505.0,26522.0,26031.0,26066.0,26401.0,26582.0,27650.0,27556.0,27513.0,27995.0,27392.0,27478.0,26875.0,27203.0,27168.0,26600.0,26677.0,26272.0,26350.0,27573.0,28253.0,27564.0,27263.0,27392.0,27340.0,27116.0,26445.0,26617.0,26591.0,26358.0,25885.0,25075.0,24972.0,25066.0,24937.0,26651.0,27521.0,27556.0,27564.0,27530.0,27349.0,26720.0,26918.0,26100.0,26401.0,26746.0,26264.0,25833.0,25152.0,25230.0,24808.0,23507.0,23671.0,23895.0,24377.0,22990.0,null,22095.0,22499.0,null,null,null,null,22180.0,22580.0,21900.0,21620.0,21710.0,21470.0,21850.0,22240.0,22230.0,21860.0,22010.0,22240.0,22650.0,22960.0,23390.0,23710.0,24670.0,24000.0,24540.0,24880.0,24850.0,26100.0,27260.0,27160.0,26950.0,27300.0,27260.0,27330.0,26950.0,26660.0,25560.0,25800.0,26300.0,26150.0,26300.0,26090.0,25000.0,24100.0,22900.0,22160.0,22250.0,22470.0,null,22380.0,22460.0,22580.0,22700.0,22920.0,23170.0,23210.0,23670.0,24140.0,24570.0,25060.0,25560.0,25600.0,25450.0,25410.0,25910.0,25290.0,25440.0,24890.0,25090.0,25200.0,25430.0,25990.0,26500.0,25940.0,26000.0,26550.0,27290.0,27150.0,27810.0,28000.0,27360.0,27350.0,27080.0,27070.0,27070.0,27010.0,26990.0,26730.0,26470.0,26590.0,26690.0,26500.0,25670.0,24740.0,24480.0,24000.0,23430.0,23500.0,22700.0,22000.0,22330.0,22740.0,23420.0,24100.0,24460.0,24880.0,23470.0,24130.0,24220.0,24550.0,24620.0,25320.0,25930.0,25400.0,25100.0,25090.0,25650.0,25750.0,26520.0,26250.0,26500.0,26950.0,27740.0,28420.0,29220.0,29510.0,30000.0,29920.0,30620.0,29860.0,29300.0,28600.0,29090.0,29400.0,29370.0,29840.0,30690.0,30640.0,29950.0,29950.0,30040.0,30490.0,30680.0,31080.0,31210.0,30950.0,30910.0,30580.0,30650.0,31160.0,31880.0,32830.0,33810.0,34820.0,35860.0,36930.0,37500.0,37180.0,36490.0,35490.0,35230.0,35190.0,33770.0,34040.0,35000.0,34400.0,34290.0,34000.0,34080.0,33950.0,33890.0,33900.0,34050.0,null,34000.0,33210.0,32100.0,30540.0,31420.0,31420.0,31700.0,30700.0,31300.0,31410.0,31780.0,31370.0,30910.0,31300.0,29980.0,29390.0,29490.0,28330.0,27980.0,26860.0,26350.0,26300.0,26100.0,26000.0,25880.0,24870.0,24600.0,24500.0,24190.0,24000.0,24300.0,24250.0,24000.0,null,null,23890.0,24000.0,24720.0,25210.0,24930.0,25430.0,25910.0,26680.0,27480.0,28270.0,28440.0,28600.0,28600.0,29240.0,30090.0],"low":[938.0,929.0,918.0,890.0,911.0,919.0,959.0,959.0,989.0,986.0,968.0,986.0,1016.0,985.0,989.0,986.0,962.0,962.0,959.0,938.0,954.0,981.0,968.0,960.0,945.0,940.0,927.0,918.0,905.0,904.0,901.0,915.0,979.0,944.0,948.0,953.0,970.0,984.0,1003.0,1010.0,986.0,1012.0,1007.0,1026.0,1101.0,1123.0,1103.0,1198.0,1246.0,1233.0,1248.0,1226.0,1185.0,1212.0,1260.0,1262.0,1335.0,1411.0,1479.0,1466.0,1479.0,1465.0,1520.0,1589.0,1535.0,1512.0,1548.0,1643.0,1623.0,1794.0,1867.0,1796.0,1781.0,1781.0,1829.0,1874.0,1849.0,1849.0,1986.0,null,2095.0,2020.0,2074.0,2137.0,2193.0,2342.0,2379.0,2342.0,2439.0,2400.0,2336.0,2268.0,2301.0,2452.0,2513.0,null,null,null,null,null,null,2913.0,2933.0,3174.0,3390.0,3569.0,3743.0,3672.0,3620.0,3447.0,3469.0,3338.0,3217.0,3392.0,3321.0,3204.0,3099.0,3258.0,3294.0,3350.0,3284.0,3283.0,3285.0,3371.0,3704.0,3889.0,3792.0,3994.0,3916.0,3842.0,null,3929.0,3778.0,3679.0,3765.0,4027.0,4268.0,4306.0,4596.0,4450.0,4590.0,4640.0,4684.0,4522.0,4575.0,4881.0,5165.0,5209.0,5682.0,null,5692.0,5975.0,5872.0,5624.0,5627.0,5922.0,6130.0,5968.0,6128.0,6481.0,6523.0,7004.0,7004.0,7113.0,7270.0,7351.0,6993.0,6725.0,6389.0,6395.0,6506.0,6400.0,6090.0,5829.0,5539.0,5342.0,5843.0,5893.0,6188.0,6497.0,6763.0,6480.0,6492.0,6405.0,6218.0,6369.0,6128.0,6109.0,6435.0,6440.0,6347.0,6394.0,6194.0,6286.0,6533.0,6559.0,6422.0,6471.0,6916.0,6787.0,6787.0,7374.0,7120.0,6877.0,7048.0,7004.0,6895.0,6927.0,6897.0,6908.0,7004.0,7334.0,7529.0,7386.0,7352.0,7409.0,7350.0,7201.0,7288.0,7376.0,7442.0,7551.0,7792.0,7770.0,7945.0,7734.0,7357.0,7014.0,7032.0,7173.0,7505.0,7830.0,8033.0,7989.0,8470.0,8317.0,8220.0,8317.0,8317.0,8842.0,9083.0,9193.0,9017.0,8783.0,8792.0,9193.0,8869.0,8974.0,8974.0,8692.0,8437.0,8562.0,8842.0,8846.0,8667.0,8536.0,8908.0,9151.0,10017.0,10287.0,10848.0,11486.0,11097.0,12328.0,12992.0,null,null,12268.0,11951.0,11419.0,12038.0,11745.0,11410.0,11863.0,11716.0,12257.0,13132.0,13958.0,14370.0,14112.0,13813.0,13855.0,13563.0,12931.0,13078.0,13428.0,13176.0,13150.0,13429.0,13242.0,13472.0,14227.0,14128.0,14270.0,14348.0,14082.0,15546.0,15643.0,15862.0,15428.0,15542.0,16686.0,17291.0,16985.0,16264.0,15759.0,16634.0,16960.0,17072.0,16797.0,16023.0,17291.0,18494.0,19783.0,20347.0,20920.0,20578.0,20494.0,19469.0,20373.0,20814.0,21825.0,21593.0,null,null,20438.0,20927.0,21144.0,23151.0,23651.0,24525.0,24666.0,24365.0,23961.0,23978.0,24666.0,24887.0,27250.0,26877.0,25817.0,26075.0,26898.0,26275.0,25291.0,26115.0,25498.0,24485.0,23301.0,22141.0,22293.0,21215.0,20412.0,22676.0,23809.0,23809.0,23708.0,22587.0,21847.0,21368.0,20360.0,19733.0,20438.0,21847.0,21067.0,21119.0,21015.0,20672.0,20203.0,20522.0,19768.0,18981.0,19091.0,18340.0,17435.0,18081.0,17734.0,17254.0,16470.0,15666.0,15742.0,17203.0,16444.0,null,16585.0,16425.0,15645.0,15103.0,14729.0,13994.0,14825.0,14567.0,14764.0,15833.0,16996.0,17149.0,16930.0,16381.0,15793.0,16973.0,18269.0,17717.0,17468.0,17433.0,16700.0,15887.0,16381.0,15887.0,17017.0,null,17419.0,18535.0,18189.0,17853.0,17311.0,16472.0,16096.0,15833.0,15937.0,15389.0,15340.0,15326.0,15316.0,15288.0,15197.0,14933.0,14814.0,14638.0,14532.0,14534.0,13905.0,13745.0,13524.0,13042.0,12547.0,11967.0,12685.0,12732.0,12920.0,14069.0,13860.0,13860.0,13853.0,14212.0,15035.0,14767.0,15575.0,16040.0,16467.0,16171.0,16045.0,15612.0,15133.0,15164.0,14917.0,14710.0,14081.0,14123.0,14842.0,15476.0,16268.0,16444.0,17853.0,17468.0,17280.0,17853.0,17675.0,17222.0,16693.0,15890.0,16573.0,16202.0,15401.0,14795.0,14194.0,13764.0,14694.0,14158.0,13860.0,13656.0,12991.0,12920.0,12617.0,12869.0,12587.0,12082.0,12122.0,12711.0,13249.0,13789.0,13613.0,13273.0,13042.0,13789.0,14139.0,14882.0,15180.0,15575.0,15833.0,null,null,null,null,15810.0,15786.0,15777.0,15777.0,15690.0,15690.0,15657.0,15657.0,15629.0,15608.0,15587.0,15577.0,15558.0,15530.0,15523.0,15516.0,15293.0,null,null,15269.0,15255.0,15239.0,15227.0,15220.0,15215.0,15208.0,15208.0,15208.0,15208.0,15208.0,14898.0,15208.0,null,15206.0,15164.0,14962.0,14962.0,14901.0,14901.0,14901.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14684.0,14684.0,13625.0,13390.0,13388.0,13388.0,null,13388.0,13388.0,null,13388.0,13385.0,13376.0,12714.0,12096.0,11492.0,11297.0,11060.0,null,null,10233.0,10297.0,9799.0,9746.0,9515.0,9250.0,9102.0,8853.0,9035.0,9414.0,10019.0,9849.0,9669.0,9441.0,9780.0,9621.0,9462.0,9465.0,9767.0,9860.0,10485.0,10204.0,10430.0,10339.0,10522.0,null,null,null,null,null,null,null,null,null,11332.0,11895.0,11583.0,11590.0,11040.0,12180.0,12642.0,12493.0,13443.0,13124.0,13016.0,13083.0,13593.0,14129.0,13919.0,14041.0,13396.0,13049.0,13443.0,13043.0,13240.0,12968.0,12900.0,13586.0,13138.0,12690.0,13240.0,13111.0,12900.0,12418.0,12377.0,12180.0,11651.0,11888.0,11882.0,11603.0,11563.0,11610.0,11624.0,12017.0,11563.0,11590.0,11339.0,11298.0,11114.0,10782.0,10782.0,10809.0,10571.0,10660.0,10870.0,10938.0,10476.0,10252.0,9947.0,10015.0,9933.0,null,null,10245.0,9879.0,10028.0,9981.0,9865.0,9940.0,9858.0,9838.0,9804.0,9797.0,null,null,9675.0,9736.0,9553.0,9410.0,9064.0,9017.0,8989.0,8901.0,8915.0,8833.0,8772.0,8779.0,8704.0,8745.0,8765.0,8643.0,8582.0,8507.0,8521.0,8494.0,8446.0,8399.0,8657.0,8826.0,8813.0,8596.0,8650.0,8514.0,8460.0,8372.0,8419.0,8514.0,8453.0,8412.0,8392.0,8283.0,8188.0,8154.0,8039.0,7998.0,7923.0,7801.0,7720.0,7631.0,7564.0,7482.0,7346.0,7319.0,7265.0,7339.0,7468.0,7346.0,7557.0,7557.0,7570.0,7238.0,7136.0,7136.0,7102.0,7048.0,7027.0,6993.0,7007.0,6993.0,6952.0,6932.0,6932.0,6952.0,6946.0,7000.0,7143.0,7027.0,7034.0,7129.0,7475.0,7265.0,7346.0,7516.0,7448.0,7462.0,7367.0,7435.0,7516.0,7496.0,7564.0,8168.0,8568.0,8290.0,8534.0,8290.0,8385.0,8392.0,8433.0,8630.0,8562.0,8385.0,8351.0,8351.0,8623.0,8840.0,8582.0,9112.0,8942.0,8792.0,8759.0,8908.0,9030.0,8969.0,9200.0,9132.0,9098.0,8935.0,8772.0,9709.0,10103.0,9852.0,9587.0,9288.0,9166.0,9254.0,9370.0,9050.0,8806.0,8942.0,8670.0,8426.0,8270.0,8636.0,8405.0,8181.0,8100.0,8331.0,8168.0,8283.0,8487.0,null,null,null,8382.0,8367.0,8306.0,8321.0,8229.0,8000.0,7931.0,8008.0,7985.0,8023.0,8168.0,8405.0,8405.0,8443.0,8252.0,8183.0,8054.0,8260.0,null,8542.0,8718.0,8901.0,8870.0,8580.0,8244.0,7916.0,7977.0,7939.0,7764.0,7565.0,7451.0,7573.0,7756.0,7825.0,7909.0,7970.0,7939.0,7931.0,7962.0,7985.0,8122.0,7970.0,8015.0,8023.0,8389.0,8321.0,8336.0,8618.0,8603.0,8573.0,8412.0,8496.0,8489.0,8435.0,8451.0,8412.0,8344.0,8252.0,8252.0,8290.0,8229.0,8252.0,8099.0,8107.0,7962.0,8038.0,8077.0,7901.0,7741.0,7786.0,7672.0,7916.0,7733.0,7733.0,7893.0,7962.0,7985.0,7962.0,8015.0,8023.0,8046.0,8061.0,8107.0,8412.0,8206.0,8153.0,null,null,8244.0,9031.0,9023.0,9359.0,9489.0,9702.0,9954.0,9947.0,10306.0,10161.0,10092.0,10267.0,10344.0,10703.0,10932.0,11138.0,10878.0,10977.0,11657.0,11916.0,11756.0,11832.0,11466.0,11451.0,11779.0,11741.0,12214.0,11893.0,11909.0,11832.0,11825.0,11909.0,11924.0,11832.0,12061.0,12145.0,12107.0,12245.0,12596.0,13061.0,13130.0,13840.0,13237.0,13344.0,13664.0,13107.0,12863.0,12909.0,13741.0,13787.0,13596.0,13588.0,13634.0,null,14657.0,15107.0,14932.0,15955.0,16069.0,16298.0,16718.0,16626.0,16535.0,15962.0,15504.0,15748.0,15970.0,15397.0,15191.0,15115.0,15573.0,15466.0,15298.0,15290.0,15100.0,14993.0,14893.0,15542.0,15504.0,16184.0,15710.0,15672.0,15779.0,15664.0,15405.0,15565.0,15489.0,16031.0,16046.0,16756.0,17733.0,17718.0,18039.0,18680.0,18993.0,18817.0,18855.0,18787.0,19237.0,19519.0,19481.0,19863.0,19848.0,21573.0,21840.0,21008.0,20695.0,21565.0,22023.0,22229.0,23390.0,24046.0,24252.0,24428.0,24588.0,24581.0,26092.0,25817.0,26352.0,26390.0,27504.0,26932.0,25878.0,24741.0,25955.0,26245.0,25794.0,25649.0,25649.0,25420.0,25420.0,25543.0,26718.0,26642.0,26077.0,25382.0,25955.0,26153.0,25802.0,27489.0,null,28711.0,27940.0,28627.0,27878.0,null,null,null,null,27719.0,27771.0,27814.0,27780.0,27737.0,27564.0,27073.0,26901.0,26927.0,27194.0,27892.0,29244.0,29976.0,30545.0,30131.0,29916.0,29072.0,28348.0,28340.0,27427.0,26419.0,26849.0,28383.0,27943.0,27332.0,27762.0,27978.0,27780.0,27564.0,27366.0,27116.0,27470.0,28021.0,27900.0,27969.0,27530.0,27254.0,26109.0,25592.0,26186.0,25730.0,25471.0,25333.0,25411.0,25437.0,24386.0,24541.0,24911.0,25239.0,26462.0,25962.0,26703.0,26703.0,26712.0,27048.0,27694.0,28193.0,27564.0,27995.0,28185.0,27849.0,27986.0,26703.0,27694.0,27478.0,27607.0,27427.0,27470.0,27401.0,27823.0,27857.0,27659.0,28426.0,28564.0,27806.0,27539.0,27495.0,27487.0,27125.0,26815.0,26703.0,27392.0,26789.0,27427.0,26789.0,27246.0,25695.0,25799.0,24162.0,24834.0,25600.0,26014.0,25842.0,26462.0,26315.0,25936.0,26445.0,27478.0,27177.0,27306.0,26539.0,26617.0,26358.0,26298.0,26410.0,26229.0,25764.0,25816.0,25962.0,25850.0,26410.0,26298.0,26703.0,27564.0,27823.0,27659.0,28856.0,29141.0,29132.0,28641.0,28986.0,28538.0,28512.0,29089.0,28426.0,29218.0,29141.0,29184.0,29063.0,29029.0,29098.0,29287.0,30192.0,30484.0,30355.0,30329.0,30243.0,30149.0,30321.0,30304.0,30372.0,30260.0,30149.0,30140.0,29942.0,29373.0,29390.0,27676.0,27702.0,27185.0,26565.0,26031.0,26651.0,26789.0,26780.0,26875.0,26746.0,26961.0,27160.0,27013.0,26703.0,26651.0,26462.0,26462.0,26014.0,25988.0,25738.0,25773.0,25824.0,25893.0,25962.0,25488.0,25678.0,25842.0,25928.0,25885.0,26849.0,26875.0,26651.0,26703.0,26014.0,26126.0,25885.0,25928.0,25557.0,25583.0,25411.0,25480.0,26617.0,26643.0,26694.0,26651.0,26875.0,26350.0,26488.0,24885.0,25738.0,25824.0,25764.0,24756.0,24730.0,24972.0,24584.0,24929.0,25842.0,26789.0,26832.0,26961.0,26798.0,26419.0,25850.0,25325.0,25118.0,25325.0,25936.0,25437.0,24661.0,24282.0,23835.0,23344.0,22120.0,22077.0,23051.0,22387.0,21517.0,null,21440.0,21638.0,null,null,null,null,21800.0,21740.0,21450.0,21190.0,20890.0,21320.0,21580.0,21480.0,21500.0,21400.0,21550.0,22000.0,22300.0,22810.0,23150.0,23710.0,23500.0,23070.0,22350.0,23890.0,23850.0,26100.0,25720.0,25500.0,25270.0,26070.0,26550.0,26130.0,25770.0,25530.0,25000.0,25030.0,25220.0,25200.0,25460.0,24860.0,24130.0,23000.0,21840.0,22160.0,22160.0,22030.0,null,22380.0,22460.0,22580.0,22580.0,22920.0,23170.0,23210.0,23670.0,23330.0,24570.0,25060.0,25430.0,25040.0,24720.0,25200.0,24910.0,24760.0,24460.0,24280.0,24380.0,24450.0,24310.0,25490.0,25210.0,25260.0,25480.0,25900.0,26500.0,26050.0,26600.0,27030.0,27360.0,27350.0,27080.0,27070.0,27070.0,27010.0,26990.0,26730.0,26470.0,26210.0,25690.0,25290.0,24990.0,24270.0,23700.0,23360.0,22730.0,22170.0,22340.0,21670.0,22330.0,22740.0,23420.0,23510.0,23090.0,23690.0,23430.0,22760.0,23570.0,23410.0,23750.0,24920.0,24740.0,24660.0,24050.0,24110.0,24520.0,25490.0,25760.0,25550.0,26000.0,26500.0,27720.0,26790.0,27610.0,29150.0,28750.0,28900.0,29310.0,28880.0,28620.0,27820.0,28550.0,28300.0,28430.0,28880.0,29980.0,29670.0,29280.0,28410.0,29350.0,29300.0,29570.0,30380.0,29800.0,29290.0,29720.0,28890.0,29650.0,30010.0,31880.0,32830.0,33810.0,34820.0,35860.0,35880.0,35810.0,35550.0,34910.0,34290.0,33360.0,33270.0,32420.0,33740.0,33780.0,33100.0,33610.0,33200.0,33310.0,33500.0,33000.0,33010.0,32880.0,null,32600.0,32230.0,31390.0,30500.0,30000.0,30820.0,30460.0,29990.0,30420.0,30880.0,30520.0,30370.0,30270.0,29700.0,29210.0,28420.0,28100.0,27570.0,26840.0,26080.0,25390.0,25030.0,25500.0,25140.0,24540.0,23900.0,23710.0,23760.0,23490.0,23300.0,23680.0,23260.0,23130.0,null,null,23160.0,23900.0,24720.0,24160.0,24400.0,24460.0,25910.0,26680.0,27000.0,27020.0,27660.0,27550.0,27250.0,28650.0,29280.0],"name":"\u0642\u06cc\u0645\u062a","open":[971.0,984.0,944.0,922.0,931.0,944.0,977.0,995.0,1000.0,1020.0,968.0,1005.0,1017.0,1068.0,1030.0,1007.0,963.0,965.0,970.0,966.0,954.0,1000.0,968.0,986.0,960.0,977.0,978.0,928.0,926.0,923.0,905.0,956.0,989.0,1004.0,970.0,986.0,972.0,1013.0,1044.0,1035.0,1009.0,1026.0,1027.0,1026.0,1103.0,1149.0,1103.0,1202.0,1279.0,1327.0,1287.0,1274.0,1192.0,1212.0,1301.0,1342.0,1355.0,1438.0,1534.0,1507.0,1507.0,1485.0,1520.0,1628.0,1644.0,1534.0,1575.0,1643.0,1695.0,1794.0,1890.0,1917.0,1911.0,1835.0,1829.0,1874.0,1904.0,1904.0,2017.0,null,2205.0,2150.0,2131.0,2190.0,2274.0,2379.0,2497.0,2410.0,2506.0,2400.0,2458.0,2301.0,2301.0,2493.0,2531.0,null,null,null,null,null,null,2977.0,3053.0,3239.0,3399.0,3569.0,3744.0,3885.0,3708.0,3447.0,3606.0,3589.0,3217.0,3600.0,3501.0,3458.0,3130.0,3261.0,3423.0,3502.0,3480.0,3305.0,3285.0,3371.0,3704.0,3889.0,4083.0,4136.0,4246.0,3962.0,null,4022.0,4048.0,3891.0,3826.0,4110.0,4290.0,4518.0,4684.0,4859.0,4640.0,5011.0,4684.0,4642.0,4575.0,4925.0,5165.0,5450.0,5686.0,null,5909.0,6187.0,6238.0,5629.0,5627.0,6126.0,6345.0,6238.0,6128.0,6621.0,6829.0,7120.0,7474.0,7113.0,7871.0,7443.0,7004.0,6725.0,6389.0,6395.0,7011.0,6566.0,6129.0,5829.0,6010.0,5342.0,5843.0,5893.0,6188.0,6497.0,6822.0,7002.0,6676.0,6741.0,6218.0,6391.0,6434.0,6109.0,6437.0,6597.0,6566.0,6394.0,6194.0,6650.0,6741.0,6741.0,6741.0,6500.0,7091.0,7046.0,7083.0,7528.0,7649.0,7017.0,7113.0,7223.0,6921.0,6927.0,7201.0,6908.0,7004.0,7485.0,7529.0,7704.0,7352.0,7409.0,7656.0,7756.0,7288.0,7643.0,7442.0,8076.0,7792.0,8291.0,8295.0,7734.0,7357.0,7634.0,7032.0,7173.0,7505.0,7830.0,8135.0,8295.0,8754.0,8361.0,8318.0,8317.0,8536.0,9158.0,9605.0,9226.0,9193.0,9088.0,8799.0,9193.0,9444.0,9193.0,9192.0,9094.0,8711.0,8562.0,9190.0,8846.0,8932.0,8930.0,9081.0,9151.0,10017.0,10518.0,11012.0,11561.0,11162.0,12377.0,12992.0,null,null,12913.0,12913.0,11419.0,12397.0,12981.0,11410.0,12114.0,11722.0,12257.0,13363.0,13958.0,14370.0,14603.0,13813.0,14664.0,14226.0,13132.0,13078.0,14183.0,13395.0,13150.0,14204.0,13656.0,13655.0,14479.0,15202.0,14555.0,14883.0,14774.0,15546.0,16324.0,16411.0,15978.0,15763.0,17039.0,17886.0,17879.0,16678.0,15759.0,16634.0,17794.0,18512.0,17094.0,16023.0,17509.0,18850.0,19783.0,20347.0,20920.0,21890.0,20494.0,19469.0,20844.0,21866.0,22012.0,22100.0,null,null,20438.0,21142.0,21816.0,23151.0,23651.0,24525.0,25751.0,26778.0,25606.0,25183.0,25841.0,24924.0,28300.0,28295.0,26087.0,26075.0,28382.0,28660.0,26886.0,26115.0,26101.0,24513.0,23301.0,23496.0,22324.0,22314.0,20860.0,22676.0,23809.0,24997.0,23825.0,22601.0,22634.0,21520.0,20933.0,19733.0,20438.0,22446.0,22155.0,22084.0,21565.0,21560.0,21011.0,22082.0,20438.0,20719.0,19235.0,18340.0,17435.0,18702.0,18549.0,17384.0,16796.0,16679.0,15742.0,17203.0,18063.0,null,16585.0,16608.0,16470.0,15103.0,14729.0,13994.0,15354.0,15293.0,14776.0,16190.0,16996.0,17844.0,18088.0,16385.0,16538.0,17783.0,18678.0,18558.0,17468.0,17433.0,16700.0,15887.0,17666.0,15915.0,17020.0,null,17619.0,18958.0,18300.0,18326.0,17668.0,16679.0,16103.0,15833.0,15937.0,15389.0,15340.0,15326.0,15316.0,15288.0,15197.0,14933.0,14814.0,14638.0,14532.0,14562.0,13905.0,13745.0,13524.0,13550.0,12547.0,11967.0,12685.0,13414.0,12920.0,14236.0,14330.0,14471.0,13883.0,14706.0,15504.0,15502.0,16444.0,16047.0,17407.0,16733.0,16679.0,15974.0,16514.0,15389.0,15622.0,14713.0,14081.0,14137.0,15025.0,15763.0,16796.0,17536.0,18319.0,17468.0,17337.0,18718.0,19263.0,17222.0,16693.0,16068.0,17499.0,16211.0,15824.0,15105.0,14800.0,14194.0,14908.0,15096.0,13860.0,13656.0,13179.0,13355.0,13759.0,12871.0,12709.0,12084.0,12288.0,13277.0,13437.0,14201.0,14024.0,13273.0,13042.0,14764.0,14139.0,15735.0,15739.0,16416.0,15833.0,null,null,null,null,15810.0,15786.0,15777.0,15777.0,15690.0,15690.0,15657.0,15657.0,15629.0,15608.0,15587.0,15577.0,15558.0,15530.0,15523.0,15516.0,15293.0,null,null,15269.0,15255.0,15239.0,15227.0,15220.0,15215.0,15208.0,15208.0,15208.0,15208.0,15208.0,14898.0,15208.0,null,15206.0,15164.0,14962.0,14962.0,14901.0,14901.0,14901.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14687.0,14684.0,14684.0,13625.0,13390.0,13388.0,13388.0,null,13388.0,13388.0,null,13388.0,13385.0,13376.0,12714.0,12096.0,11492.0,12450.0,11060.0,null,null,10734.0,10326.0,10003.0,9746.0,9852.0,9250.0,9796.0,8853.0,9277.0,9552.0,10051.0,10310.0,10202.0,9666.0,10098.0,9942.0,9804.0,9465.0,9939.0,10013.0,10684.0,10681.0,10549.0,10602.0,10997.0,null,null,null,null,null,null,null,null,null,11332.0,11895.0,12486.0,11916.0,11474.0,12221.0,12988.0,13375.0,13715.0,13959.0,13043.0,13083.0,14177.0,14367.0,14937.0,14041.0,13396.0,13518.0,13769.0,13912.0,13715.0,12968.0,12941.0,14115.0,13579.0,13253.0,13246.0,13837.0,13124.0,12696.0,12377.0,12629.0,11855.0,12221.0,12017.0,12146.0,11759.0,12201.0,12221.0,12486.0,12024.0,12425.0,11406.0,11644.0,11386.0,10795.0,10782.0,11474.0,10571.0,10924.0,10870.0,11678.0,10483.0,10252.0,9981.0,10449.0,9987.0,null,null,10252.0,9879.0,10171.0,10286.0,9865.0,9940.0,10116.0,10490.0,9933.0,9994.0,null,null,10184.0,10279.0,9892.0,9763.0,9098.0,9017.0,9288.0,9050.0,8915.0,8860.0,9166.0,8894.0,8867.0,8745.0,9234.0,8915.0,8759.0,8507.0,8643.0,8935.0,8894.0,8399.0,8657.0,8826.0,8976.0,8596.0,8881.0,8514.0,8663.0,8433.0,8623.0,8657.0,8630.0,8412.0,8704.0,8582.0,8392.0,8670.0,8168.0,8052.0,7937.0,8018.0,7991.0,7631.0,7652.0,7489.0,7346.0,7686.0,7557.0,7346.0,7604.0,7468.0,7733.0,7604.0,7679.0,7509.0,7238.0,7163.0,7136.0,7394.0,7455.0,6993.0,7258.0,7081.0,6952.0,7095.0,6932.0,6952.0,7007.0,7000.0,7448.0,7041.0,7204.0,7333.0,7720.0,7808.0,7346.0,7842.0,7482.0,7740.0,7638.0,7754.0,7767.0,7801.0,7774.0,8168.0,8568.0,8534.0,8759.0,9098.0,8983.0,8609.0,9030.0,8955.0,8759.0,8697.0,8759.0,8711.0,8874.0,9179.0,9010.0,9417.0,9560.0,8996.0,8765.0,9288.0,9268.0,8969.0,9458.0,9356.0,9465.0,9173.0,8772.0,9845.0,10116.0,10592.0,9648.0,9906.0,9370.0,9254.0,9824.0,9173.0,9044.0,9159.0,8840.0,9152.0,8826.0,8765.0,8623.0,8759.0,8344.0,8372.0,8663.0,8283.0,8555.0,null,null,null,8680.0,8367.0,8306.0,8557.0,8428.0,8328.0,7931.0,8015.0,8122.0,8031.0,8466.0,8550.0,8626.0,8702.0,8473.0,8580.0,8138.0,8542.0,null,8779.0,8901.0,9275.0,9130.0,8840.0,8657.0,8451.0,8244.0,8092.0,7840.0,7939.0,7451.0,7573.0,7947.0,7855.0,7909.0,8015.0,7939.0,8008.0,8000.0,8252.0,8168.0,8015.0,8122.0,8023.0,8420.0,8321.0,8931.0,8756.0,8993.0,8741.0,8535.0,8649.0,8489.0,8435.0,8557.0,8443.0,8344.0,8351.0,8275.0,8328.0,8244.0,8252.0,8206.0,8153.0,8099.0,8038.0,8283.0,8092.0,7863.0,8015.0,8298.0,7916.0,7893.0,7855.0,7893.0,7962.0,8160.0,7962.0,8107.0,8092.0,8054.0,8061.0,8107.0,8504.0,8206.0,8351.0,null,null,8244.0,9206.0,9183.0,9794.0,9527.0,10138.0,10565.0,9947.0,10405.0,10588.0,10542.0,10290.0,10672.0,10909.0,10939.0,11321.0,10878.0,10977.0,11664.0,12519.0,12023.0,12191.0,12054.0,11634.0,11977.0,11756.0,12405.0,12443.0,12061.0,11832.0,11848.0,11909.0,11924.0,12084.0,12061.0,12145.0,12290.0,12649.0,12725.0,13176.0,13496.0,14130.0,13901.0,13779.0,13855.0,13863.0,13252.0,13290.0,13809.0,13932.0,13916.0,13588.0,14130.0,null,15153.0,15871.0,15573.0,16336.0,16794.0,16794.0,17077.0,17245.0,16817.0,16794.0,16558.0,16626.0,16405.0,16336.0,15703.0,15115.0,15939.0,15955.0,15298.0,15787.0,15283.0,15122.0,14916.0,15993.0,15512.0,16321.0,16642.0,16405.0,15794.0,16390.0,15405.0,16107.0,15649.0,16374.0,16046.0,16947.0,17871.0,18458.0,18245.0,18687.0,19123.0,19581.0,19046.0,19848.0,19764.0,19993.0,20573.0,19863.0,19848.0,21573.0,22153.0,21779.0,20695.0,22130.0,22672.0,22840.0,23390.0,24581.0,24611.0,24955.0,24588.0,24581.0,26825.0,26329.0,27153.0,27283.0,27688.0,27962.0,26336.0,24741.0,28199.0,26252.0,26260.0,26031.0,25955.0,26626.0,25802.0,25955.0,26718.0,27932.0,26794.0,26031.0,26336.0,26489.0,25802.0,27657.0,null,29161.0,28932.0,28627.0,28718.0,null,null,null,null,28340.0,27771.0,28856.0,29115.0,27823.0,28727.0,28676.0,27392.0,26927.0,27564.0,28279.0,29244.0,30062.0,30545.0,31234.0,29916.0,29890.0,28874.0,28340.0,28762.0,27056.0,28124.0,29502.0,29976.0,27625.0,27762.0,28434.0,27840.0,28641.0,28210.0,27995.0,28598.0,28426.0,27900.0,28443.0,27650.0,27814.0,27134.0,26100.0,26531.0,25945.0,25480.0,25842.0,26436.0,26255.0,25626.0,24567.0,25239.0,26238.0,27073.0,26358.0,27091.0,28417.0,26712.0,27564.0,27694.0,28210.0,27564.0,28676.0,28426.0,28159.0,27986.0,27909.0,27780.0,27478.0,27607.0,27427.0,28185.0,28210.0,28503.0,28245.0,27659.0,28641.0,28572.0,29287.0,27737.0,27564.0,27650.0,28107.0,27099.0,27177.0,27435.0,27306.0,27719.0,26789.0,28426.0,27427.0,25799.0,26272.0,25196.0,26703.0,26117.0,25842.0,27108.0,26746.0,26625.0,26832.0,27935.0,27366.0,27487.0,27185.0,27392.0,27134.0,26608.0,26901.0,26867.0,26703.0,25928.0,26272.0,25910.0,26643.0,26703.0,27203.0,27995.0,28460.0,28589.0,28856.0,29925.0,29890.0,28641.0,29459.0,29451.0,28512.0,29623.0,29287.0,29692.0,29683.0,29675.0,29606.0,29459.0,29106.0,29339.0,30321.0,31828.0,30355.0,30579.0,31733.0,30149.0,31096.0,30407.0,30372.0,30355.0,30149.0,30166.0,30149.0,29916.0,29830.0,29296.0,27702.0,28512.0,27220.0,27383.0,26824.0,26970.0,27478.0,27539.0,26755.0,27564.0,28141.0,27556.0,27004.0,27530.0,26789.0,26496.0,26513.0,26496.0,25971.0,26272.0,25928.0,25893.0,25962.0,25893.0,26066.0,25842.0,26298.0,26660.0,27556.0,26875.0,27659.0,26712.0,27478.0,26565.0,26875.0,27030.0,25988.0,26677.0,26272.0,26350.0,26625.0,28210.0,27564.0,27211.0,26901.0,26445.0,26712.0,26445.0,25738.0,26591.0,26022.0,25885.0,24730.0,24972.0,24584.0,24929.0,26358.0,26789.0,27392.0,27547.0,27530.0,27349.0,26591.0,26410.0,25497.0,25445.0,26746.0,25928.0,25411.0,25049.0,24438.0,24808.0,23283.0,22077.0,23645.0,23981.0,22232.0,null,21483.0,22491.0,null,null,null,null,22180.0,22400.0,21530.0,21620.0,21010.0,21400.0,21850.0,21670.0,21920.0,21600.0,21650.0,22010.0,22300.0,22950.0,23170.0,23710.0,23500.0,23120.0,22350.0,24750.0,23850.0,26100.0,27260.0,27150.0,25270.0,27250.0,27260.0,26780.0,26510.0,25700.0,25400.0,25180.0,25300.0,25510.0,25650.0,25150.0,25000.0,23000.0,22000.0,22160.0,22250.0,22120.0,null,22380.0,22460.0,22580.0,22700.0,22920.0,23170.0,23210.0,23670.0,24080.0,24570.0,25060.0,25560.0,25080.0,24900.0,25370.0,25900.0,24800.0,25440.0,24660.0,24770.0,25200.0,24310.0,25490.0,26500.0,25490.0,25950.0,26180.0,27040.0,26560.0,26600.0,27980.0,27360.0,27350.0,27080.0,27070.0,27070.0,27010.0,26990.0,26730.0,26470.0,26210.0,25800.0,25540.0,25060.0,24270.0,24000.0,23500.0,23100.0,22170.0,22340.0,21800.0,22330.0,22740.0,23420.0,24100.0,24220.0,24880.0,23450.0,22760.0,24220.0,23460.0,24620.0,25300.0,25930.0,25400.0,24560.0,24650.0,25650.0,25490.0,26520.0,25630.0,26500.0,26500.0,27720.0,28420.0,27630.0,29510.0,30000.0,28900.0,30620.0,29100.0,29010.0,27820.0,28990.0,29250.0,28430.0,28880.0,30690.0,30640.0,29950.0,29650.0,29350.0,30150.0,29570.0,30700.0,29900.0,29300.0,30850.0,29780.0,30000.0,30100.0,31880.0,32830.0,33810.0,34820.0,35860.0,36930.0,37500.0,36430.0,35980.0,34910.0,33360.0,34990.0,32640.0,33750.0,35000.0,34400.0,34290.0,33260.0,34080.0,33950.0,33640.0,33010.0,33250.0,null,32610.0,33210.0,32100.0,30540.0,30000.0,31420.0,31010.0,30060.0,31300.0,31330.0,31450.0,31370.0,30900.0,31300.0,29210.0,28420.0,29490.0,28000.0,27980.0,26160.0,25450.0,25700.0,25980.0,26000.0,25880.0,23900.0,23710.0,24500.0,23560.0,23580.0,24300.0,23300.0,24000.0,null,null,23200.0,24000.0,24720.0,25210.0,24700.0,24700.0,25910.0,26680.0,27480.0,28180.0,28400.0,28600.0,28000.0,29000.0,30090.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1069.2,2074.6000000000004,4277.900000000001,8041.000000000001,8613.0,15504.500000000002,24007.500000000004,10798.7,8559.1,13234.1,17465.800000000003,30899.000000000004,28747.4,29316.100000000002,30591.000000000004,26730.000000000004,38302.0,33363.0,30195.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1757.8000000000002,3671.8,7397.500000000001,7715.400000000001,13638.900000000001,20736.100000000002,21305.9,14735.6,9955.0,18935.4,28465.800000000003,32595.200000000004,27241.500000000004,27838.800000000003,29777.000000000004,32835.0,37719.0,30327.000000000004,32164.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,2.3,1.4,4.2,5.5,5.7,5.6,4.0,10.8,14.5,19.4,21.9,26.6,32.4,31.6,30.9,26.1,28.9,32.2,33.8,36.8,44.4,50.5,53.6,55.1,52.8,56.3,60.2,68.1,64.8,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,64.4,62.4,73.2,76.4,82.6,82.2,85.1,93.4,98.2,107.4,108.6,114.9,114.5,114.2,107.1,99.8,111.0,117.1,120.9,159.4,173.4,182.3,196.3,211.1,235.8,223.4,215.6,208.8,205.3,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,191.0,205.5,212.7,197.7,199.5,199.6,184.2,183.3,195.5,207.6,222.1,238.0,250.5,247.0,262.7,260.3,252.9,243.0,258.4,271.8,290.1,309.0,325.3,344.8,362.5,339.3,320.8,342.3,360.1,363.2,346.5,373.5,395.4,419.1,432.7,440.4,481.0,463.3,450.0,423.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,415.2,390.1,384.2,394.9,384.4,385.1,389.5,387.8,389.1,404.7,418.3,429.8,409.4,425.9,422.0,416.0,411.7,420.6,419.6,440.9,446.7,469.4,457.3,470.3,432.3,412.2,382.8,382.8,382.8,382.8,382.8,401.6,426.3,425.0,416.8,413.4,422.3,443.3,464.7,468.9,468.1,457.9,446.5,470.8,473.7,471.1,471.5,460.7,439.8,427.9,453.4,454.5,448.6,437.8,450.1,469.0,492.4,517.6,548.5,579.0,612.8,648.4,663.2,701.1,725.9,636.9,626.7,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,664.5,635.7,620.6,644.6,633.6,620.6,637.4,643.5,631.3,641.9,685.3,667.0,695.5,679.0,725.0,743.2,785.4,766.6,742.9,789.9,824.6,869.8,821.3,782.2,777.3,822.0,867.3,858.2,811.1,811.8,876.2,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,896.0,886.1,948.8,984.6,1008.0,1049.0,1106.4,1090.1,1055.0,1098.2,1067.7,1188.3,1226.1,1159.2,1109.5,1171.2,1180.0,1131.1,1134.8,1143.3,1094.5,1047.1,991.6,956.5,944.4,893.9,939.5,962.3,1015.4,1030.6,1010.7,958.3,936.7,901.1,853.8,835.5,903.8,931.7,887.0,892.7,886.2,868.5,923.5,861.5,826.1,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,794.2,784.4,811.8,806.5,861.1,882.4,853.3,880.0,904.9,891.7,947.4,999.5,1001.4,971.3,1025.3,1044.0,1100.5,1156.4,1167.7,1130.1,1111.2,1170.2,1214.1,1256.2,1219.2,1197.8,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1138.2,1116.6,1172.8,1199.8,1263.5,1262.5,1287.3,1291.6,1309.0,1256.0,1276.5,1292.8,1293.9,1266.8,1267.9,1301.3,1320.8,1309.9,1380.3,1380.3,1324.1,1327.3,1318.7,1357.5,1347.8,1340.2,1381.2,1360.7,1357.5,1325.1,1427.7,1478.6,1556.3,1475.3,1445.0,1391.1,1369.5,1429.9,1397.5,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1340.2,1360.3,1348.3,1375.7,1384.9,1383.1,1406.8,1461.7,1499.1,1570.4,1557.7,1504.6,1516.5,1535.7,1486.3,1443.4,1532.1,1577.8,1571.3,1547.6,1555.8,1651.8,1724.9,1708.4,1755.0,1855.5,1882.9,1918.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,1960.6,2021.1,1990.3,1949.7,1999.3,1932.8,1949.7,1930.9,1980.5,2058.7,2109.2,2189.5,2259.9,2267.8,2324.2,2447.0,2441.2,2355.9,2388.6,2419.4,2463.9,2465.8,2510.5,2535.3,2693.7,2735.4,2753.2,2634.3,2729.4,2831.4,2860.2,2896.8,3050.3,3093.9,3090.1,3119.8,3141.6,3302.0,3316.9,3317.8,3436.7,3465.5,3522.0,3395.2,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3258.4,3298.5,3287.2,3431.4,3402.6,3397.4,3409.7,3389.2,3339.7,3393.2,3401.5,3405.7,3401.5,3398.4,3401.5,3397.4,3401.5,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3442.7,3636.6,3542.1,3537.4,3543.2,3559.6,3543.2,3495.3,3389.1,3449.8,3414.8,3410.1,3257.2,3257.2,3257.2,3257.2,3257.2,3257.2,3308.2,3347.2,3355.9,3294.1,3249.6,3166.1,3129.2,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3088.0,3028.4,3036.4,3035.2,3004.3,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3003.1,3104.0,3069.6,3188.3,3217.7,3211.3,3256.0,3341.6,3442.4,3446.3,3631.4,3668.5,3584.2,3720.8,3677.4,3639.1,3565.0,3548.4,3545.9,3528.0,3641.7,3710.6,3765.5,3688.9,3639.1,3639.1,3713.2,3745.1,3789.8,3788.5,3705.5,3839.6,3695.3,3711.9,3711.9,3711.9,3711.9,3711.9,3711.9,3711.9,3825.7,3942.9,3863.0,3791.8,3721.7,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3653.9,3671.2,3515.3,3418.7,3431.1,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3312.3,3414.2,3435.3,3338.4,3455.2,3534.8,3534.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[64.4,77.0,72.9,null,58.4,33.7,null,36.5,16.3,43.1,63.0,5.5,null,null,null,22.8,null,null,6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-4.0,null,null,-11.3,null,null,null,null,null,-5.2,-5.0,-2.7,null,-1.5,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}