📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[128.7773,131.4775,130.8545,122.9615,129.8159,130.3351,126.7003,null,126.9495,127.9673,126.7003,126.7003,126.7003,124.6233,123.9585,123.2108,126.7003,122.5462,121.5284,124.6233,124.6024,124.2079,120.6976,null,120.1368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.3743,117.2081,117.1666,null,116.315,116.2319,115.8581,115.7957,114.8403,114.6533,114.6119,114.321,114.321,114.3003,114.0925,113.8017,112.6801,112.6179,112.1817,111.6208,110.7901,109.3153,108.0899,106.906,105.1197,106.8437,103.8735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.918,98.1408,97.8708,97.0607,97.0192,96.8945,96.8115,96.6453,95.9807,95.046,94.7137,94.4645,94.4229,94.3813,89.3964,85.1592,84.4115,83.6845,83.3729,85.0969,82.0436,81.649,81.2129,85.0969,85.0761,83.0821,83.0821,83.0821,83.0821,83.0821,80.9013,83.3106,81.0259,83.7467,83.6222,83.4976,83.0614,81.6282,79.7589,79.5511,79.3435,80.9013,null,78.9903,78.8865,82.0021,78.7619,78.5334,76.1655,76.1448,75.8125,null,75.6879,null,null,75.6463,76.8925,75.4801,75.6047,null,75.3763,78.4711,75.0232,null,74.857,74.7324,74.6078,74.5871,74.5039,74.4209,74.2547,null,74.1508,73.7769,73.59,73.5693,null,null,72.5307,null,72.4477,null,72.4684,null,null,null,78.9281,72.4268,72.1361,null,null,74.3793,74.4831,74.7531,71.4922,null,71.4299,74.7739,72.0115,null,null,null,73.2369,null,71.6169,71.0976,70.9106,null,null,68.4182,66.2581,64.7833,61.5639,58.8429,56.5374,55.8727,58.4691,58.7807,59.2999,56.7867,55.1042,53.3803,52.4456,null,null,null,50.4932,48.1253,46.7337,48.8108,50.4932,52.8818,55.5197,58.1575,54.4188,null,null,53.6087,55.6028,53.401,54.4188,56.0805,56.0805,56.0805,53.4426,52.9441,52.2379,51.1578,50.0985,53.7957,53.4426,52.3418,55.6028,57.2436,60.0891,62.8516,63.5371,66.1334,72.5307,76.0825,77.848,81.1297,83.6845,null,null,84.1622,87.1739,89.2095,92.8443,97.0607,101.9003,112.3271,116.6058,122.4215,126.7003,null,null,null,null,null,null,null,null,108.5261,118.6413,109.3153,110.3747,106.4074,103.9981,100.8617,109.8346,105.5143,105.8881,110.8731,116.3981,null,null,128.2581,130.8337,131.5398,130.3767,130.8129,133.1392,127.1157,125.2672,125.641,122.5669,122.2969,124.6233,122.4423,126.4926,121.7153,126.4303,124.6233,121.7569,125.4333,123.5847,125.9525,124.6233,120.9261,125.2672,124.6233,122.5462,120.1576,121.2584,124.4155,128.8605,132.9107,128.3619,126.9287,133.4299,134.9877,132.1006,131.9137,129.1927,135.0085,132.973,134.1362,137.9164,141.3435,143.9399,149.2778,151.8326,154.9481,150.1295,145.3731,144.3137,141.2604,142.2782,151.6249,158.4585,157.8561,158.8946,161.3871,156.6721,153.2866,151.1473,147.7823,148.8417,140.8866,145.1653,145.3938,141.0527,139.1626,144.3553,140.6165,147.4708,149.5479,149.9633,151.7911,151.8741,153.2866,154.0135,157.6068,156.2983,149.9841,149.5687,145.8507,146.8893,145.3938,144.6253,150.1711,149.9633,149.5479,149.2363,143.3167,144.5629,141.2812,140.1803,141.2397,137.0855,139.8481,146.0377,150.8357,147.4708,145.8299,147.4501,150.7941,149.5479,153.6812,155.4883,155.779,155.5713,153.2866,163.3187,168.7191,176.1134,179.6651,186.7271,195.2431,194.0384,192.9583,185.9379,190.0505,194.8276,197.2993,201.7443,212.8565,221.8293,226.3989,228.6837,225.1527,230.3452,236.161,247.8549,242.8907,242.2883,245.5077,253.8575,265.5514,273.1534,283.5179,282.687,277.2867,282.687,280.9215,286.0103,282.4793,301.3181,306.9885,null,317.6853,316.9169,321.9226,336.5866,344.7909,360.805,362.8405,373.8281,373.2881,372.6234,360.3689,347.5326,367.1815,377.8161,384.3589,null,null,null,null,null,null,423.6878,446.4004,461.0125,483.8497,508.0266,548.3422,528.091,515.2859,504.4125,498.4617,475.1572,499.7391,483.2266,476.6838,461.3241,467.0256,475.1261,489.0526,479.7995,482.915,479.4255,480.0798,503.2909,527.2498,553.6076,581.2738,595.0448,566.4748,569.8085,null,569.902,540.709,538.9955,562.0819,585.1996,612.8659,643.0247,666.7343,660.1916,690.1011,685.4278,671.4388,652.7142,681.9072,707.3303,742.1936,778.1474,809.1163,null,846.2541,879.84,835.8791,800.6108,841.425,875.4783,881.3355,849.5565,900.9325,942.4632,987.608,1013.5608,1028.1416,1105.3457,1071.7598,1046.399,995.4904,957.2622,909.4069,954.8633,934.6743,911.0893,866.9104,829.8037,788.4289,840.3657,831.6731,838.9324,880.8682,924.8913,971.1265,953.3677,947.1366,911.7747,900.4029,922.2119,883.2671,912.8651,945.5165,928.443,945.6099,910.2481,918.2863,936.3567,945.0803,934.6743,937.7898,974.0553,988.418,995.6772,1040.5106,1065.4975,1013.4985,1001.3477,1023.4683,1001.6592,1003.2169,1012.2522,1008.7939,1011.411,1043.6573,1071.8221,1095.594,1053.5336,1087.7116,1079.5488,1067.0864,1058.2694,1076.6201,1074.5327,1118.5559,1130.6443,1177.5961,1152.6403,1179.4031,1100.9217,1059.2663,998.3878,1001.0361,1021.0382,1068.3015,1114.6301,1157.9992,1215.1077,1211.9921,1193.2362,1185.1669,1205.7297,1254.3639,1303.5901,1313.373,1311.5972,1287.9811,1261.8103,1317.8907,1324.4022,1318.6072,1319.4173,1294.5861,1246.2323,1218.8153,1277.5128,1280.1299,1266.5771,1241.6212,1269.9107,1313.6224,1367.7399,1425.9078,1497.1924,1567.5733,1645.7121,1727.8077,1761.861,1849.4399,null,null,1906.7354,1701.2007,1677.7403,1764.9454,1671.883,1676.2137,1729.9885,1744.7253,1818.3775,1902.1867,1986.9616,2045.5346,2054.7256,2082.7657,2006.4341,1930.6943,1891.1576,1954.1857,1925.429,1891.2821,1935.243,1951.2883,1919.1978,1947.238,2061.019,2012.9144,2087.6571,2044.5064,2165.3287,2212.9971,2323.6313,2274.374,2212.0623,2335.3148,2426.5701,2545.118,2417.7842,2315.2192,2302.4142,2419.6847,2538.5752,2514.6787,2390.9901,2392.9841,2561.9109,2683.3562,2816.0177,2896.3996,2977.9967,2975.3797,2897.7706,2880.666,2955.9072,3077.8823,3112.1537,3085.9828,null,null,3005.6117,2975.8877,3165.125,3272.9617,3343.7015,3467.2471,3640.6095,3591.4569,3485.5132,3615.7011,3523.7061,3887.7006,4001.615,3799.691,3649.9086,3836.2233,3862.7922,3715.0025,3726.2943,3751.8669,3604.7414,3461.6013,3294.2168,3188.2732,3151.7409,2999.3015,3136.7959,3205.8751,3365.953,3411.7844,3351.6722,3193.587,3128.493,3020.8889,2878.4129,2822.9502,3029.1917,3113.5481,2978.3786,2995.6484,2976.0537,2922.5838,3088.6397,2901.6607,2794.7208,2738.2617,2699.0725,2592.7968,2537.002,2596.7821,2507.1119,2441.3538,2328.4358,2214.8536,2343.3808,2432.0546,2500.8017,null,2344.7092,2342.7166,2211.8645,2135.1467,2082.3409,2158.7266,2170.6826,2084.0015,2186.6241,2288.9145,2402.8288,2522.7212,2393.5297,2390.2086,2454.9703,2519.4001,2640.6208,2504.7872,2469.5833,2464.6017,2360.9828,2480.8751,2315.8155,2357.9937,2406.1499,null,2615.3804,2656.8943,2590.472,2557.2608,2447.3318,2328.7679,2275.63,2240.094,2268.3236,2175.6644,2168.69,2166.6974,2165.3689,2161.3836,2148.4312,2111.2347,2094.297,2069.3886,2270.3162,2054.7756,1965.7697,1943.1861,1922.9273,1843.8847,1773.8091,1780.1193,1870.4536,1870.1215,1989.0176,2039.8307,2045.8087,2094.6291,2059.0931,2095.6254,2192.9342,2274.9658,2219.171,2380.9094,2371.2782,2387.5517,2274.9658,2265.0024,2214.8536,2178.3213,2108.9099,2079.684,2009.2763,2097.9502,2187.9524,2295.5567,2374.5993,2492.1669,2603.4244,2590.472,2695.0872,2646.2668,2498.8091,2434.7116,2359.9864,2482.2036,2363.6397,2290.5751,2177.3249,2091.6401,2006.6195,2108.9099,2107.5814,2001.6378,1959.4596,1930.5659,1840.8956,1930.5659,1843.2204,1828.2754,1779.455,1710.3757,1825.9507,1877.0958,1965.4376,2027.5425,1924.5879,1876.4316,2037.8379,2055.7719,2130.4972,2227.8059,2318.1403,2225.149,2238.4335,null,null,null,null,2235.1123,2231.7913,2230.4628,2230.4628,2218.1746,2218.1746,2213.5251,2213.5251,2209.5398,2206.5507,2203.5618,2202.2333,2199.5764,2195.5911,2194.5947,2193.5983,2162.0478,null,null,2158.7266,2156.734,2154.4092,2152.7486,2151.7523,2151.0881,2150.0917,2150.0917,2150.0917,2150.0917,2150.0917,2106.253,2150.0917,null,2149.7596,2143.7816,2115.22,2115.22,2106.585,2106.585,2106.585,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.0309,2076.0309,1926.2484,1893.0372,1892.705,1892.705,null,1892.705,1892.705,null,1892.705,1892.373,1891.0446,1797.389,1710.0436,1733.2915,1598.4541,1567.5676,null,null,1535.2872,1456.5546,1426.5612,1392.0687,1345.9539,1360.9506,1293.4655,1287.4668,1344.0793,1384.1955,1446.0569,1416.0635,1367.6991,1424.3117,1388.6945,1368.449,1353.4523,1395.443,1387.1948,1470.8015,1503.4193,1458.8041,1499.6701,1537.9117,1517.6661,null,null,null,null,null,null,null,null,null,1668.6329,1751.6147,1754.614,1706.6245,1792.6056,1822.5991,1912.5792,2001.5596,2019.5557,1959.5689,1929.5755,2023.5548,2093.5395,2160.5247,2101.5377,2067.5452,1972.566,1999.5602,2001.5596,1997.5606,1958.5691,1921.5774,2038.5516,2019.5557,1988.5625,1955.5698,1999.5602,1999.5602,1899.5821,1851.5927,1887.5848,1799.6041,1799.6041,1803.6033,1759.6129,1744.6161,1745.616,1801.6037,1748.6153,1770.6105,1758.6132,1706.6245,1725.6205,1674.6316,1637.6397,1587.6508,1688.6285,1599.6481,1587.6508,1649.6371,1698.6263,1610.6457,1542.6606,1509.6678,1586.651,1488.6726,1462.6782,null,null,1519.6656,1529.6635,1499.6701,1489.6722,1475.6754,1542.6606,1526.6642,1489.6722,1458.6792,1452.6805,null,null,1428.6858,1464.6778,1434.6844,1404.691,1351.7027,1364.6998,1353.7022,1339.7053,1324.7086,1347.7035,1303.7132,1311.7114,1340.7051,1329.7075,1312.7112,1278.7187,1284.7173,1286.7169,1256.7236,1278.7187,1280.7182,1264.7218,1298.7143,1325.7083,1299.714,1275.7193,1282.7179,1284.7173,1261.7225,1268.7208,1253.7242,1259.7229,1269.7206,1282.7179,1241.7269,1261.7225,1259.7229,1228.7297,1217.7322,1183.7396,1177.7409,1150.7468,1136.7499,1131.751,1114.7548,1114.7548,1097.7585,1077.7629,1125.7524,1173.7418,1118.7539,1132.7508,1138.7495,1115.7546,1132.7508,1065.7656,1101.7576,1078.7627,1088.7605,1048.7693,1038.7715,1049.769,1042.7706,1049.769,1045.7699,1029.7735,1037.7717,1031.773,1051.7686,1069.7647,1053.7683,1059.7669,1057.7673,1112.7552,1119.7536,1129.7516,1125.7524,1119.7536,1122.753,1099.7581,1100.7579,1119.7536,1145.748,1125.7524,1177.7409,1202.7354,1261.7225,1260.7226,1283.7176,1287.7168,1303.7132,1254.7239,1273.7198,1288.7166,1289.7163,1264.7218,1265.7216,1296.7147,1314.7107,1304.713,1369.6987,1369.6987,1317.7102,1320.7095,1312.7112,1348.7033,1339.7053,1332.7068,1370.6985,1351.7027,1348.7033,1318.7099,1413.689,1460.6787,1532.6628,1457.6794,1429.6856,1379.6965,1359.7009,1415.6885,1385.6951,1332.7068,1325.7083,1335.7062,1313.711,1297.7146,1289.7163,1279.7185,1269.7206,1206.7345,1239.7272,1260.7226,1261.7225,1237.7276,1285.7171,null,null,null,1271.1195,1230.6952,1249.7844,1239.6784,1223.9578,1185.7793,1180.1648,1195.8854,1184.6565,1244.1699,1268.8738,1259.8905,1278.9798,1245.2929,1225.0807,1212.7289,1227.3265,1234.064,null,1284.5942,1344.1078,1326.1415,1330.633,1262.1363,1212.7289,1192.5167,1221.712,1175.6732,1141.9864,1115.0369,1122.8971,1145.355,1182.4107,1192.5167,1188.0251,1197.0083,1190.2709,1183.5336,1190.2709,1201.4999,1202.6228,1194.7626,1194.7626,1228.4495,1255.3989,1302.5606,1295.8232,1322.7727,1271.1195,1287.9629,1271.1195,1272.2424,1264.3822,1269.9966,1262.1363,1246.4158,1230.6952,1240.8012,1223.9578,1219.4662,1216.0975,1213.8517,1216.0975,1201.4999,1173.4274,1186.9022,1201.4999,1165.5672,1150.9696,1145.355,1158.8298,1177.9191,1140.8634,1147.6008,1179.0419,1193.6397,1198.1312,1182.4107,1180.1648,1210.4831,1205.9914,1197.0083,1243.047,1246.4158,1238.5555,1226.2036,null,null,1299.192,1354.2139,1376.6719,1398.0068,1450.783,1500.1905,1501.3134,1548.4751,1515.9111,1512.5423,1511.4194,1533.8774,1601.2513,1622.5863,1658.519,1642.7984,1625.9549,1712.418,1769.6858,1783.1606,1762.9484,1774.1774,1710.1723,1753.9652,1747.2279,1778.669,1824.7078,1807.8644,1752.8424,1778.669,1770.8087,1769.6858,1794.3895,1779.7919,1813.4788,1824.7078,1822.462,1851.6573,1919.0311,1965.0699,2052.6559,2036.9353,1971.8073,1986.4049,2009.9858,1949.3493,1896.5732,2005.4942,2061.639,2053.7788,2024.5835,2034.6895,2152.5937,null,2242.4255,2222.2133,2279.4811,2402.9998,2436.6867,2480.4797,2532.1329,2525.3956,2449.0385,2388.402,2377.1732,2378.296,2394.0166,2266.0063,2245.7942,2290.71,2324.397,2281.7269,2290.71,2264.8834,2224.4592,2215.4759,2335.6259,2316.5367,2335.6259,2404.1227,2369.3128,2323.2741,2379.4189,2304.1849,2323.2741,2301.939,2358.0839,2446.7928,2504.0605,2595.0152,2674.7409,2683.724,2747.7292,2886.9683,2880.231,2783.6618,2820.7175,2855.5273,2906.0576,2908.3034,2958.8338,2986.9062,3166.5698,3213.7314,3233.9436,3099.1959,3206.994,3322.6525,3355.2165,3396.7636,3570.8127,3620.2202,3615.7286,3649.4155,3674.1193,3856.0287,3872.8721,3873.995,4008.7425,4041.3067,4105.3117,3961.5809,3806.6211,3998.6365,3930.1398,3861.643,3862.7659,3851.537,3916.665,3751.5992,3844.7996,3912.1734,3946.9832,3930.1398,3886.3468,3772.9342,3852.6599,3875.1179,3845.9225,4068.2562,null,4307.4332,4200.7579,4244.551,4170.4398,null,null,null,null,4179.8127,4145.6142,4207.6781,4091.15,4093.6832,4077.2173,4021.4864,4012.6202,4022.753,4050.6184,4252.0095,4395.1363,4490.1321,4524.3306,4492.6653,4420.4686,4331.8059,4181.0794,4229.2104,4053.1517,4030.3527,4135.4814,4281.1414,4108.8825,4155.7471,4177.2795,4130.4149,4115.2155,4173.4796,4108.8825,4064.5512,4113.9489,4177.2795,4179.8127,4165.8799,4053.1517,4015.1534,3839.0947,3888.4924,3874.5597,3787.1636,3780.8306,3733.9659,3756.765,3741.5657,3651.6364,3671.9021,3799.8298,3923.9575,4002.4873,3841.6278,4021.4864,3963.2224,4018.9532,4075.9506,4154.4805,4145.6142,4149.414,4145.6142,4151.9472,4177.2795,4169.6798,4092.4166,4084.817,4103.8161,4168.4132,4077.2173,4101.2829,4129.1483,4103.8161,4102.5495,4195.012,4241.8765,4268.4754,4106.3493,4053.1517,4078.4839,4091.15,3989.8212,3988.5546,4053.1517,4053.1517,4074.684,4091.15,4083.5503,4020.2198,3783.3638,3812.4958,3593.3724,3763.0981,3831.4949,3845.4277,3879.6261,3916.3579,3908.7581,3913.8246,4100.0163,4060.7513,4053.1517,4053.1517,3989.8212,3942.9566,3882.1593,3913.8246,3903.6917,3863.1601,3837.828,3825.1619,3831.4949,3863.1601,3888.4924,3970.8221,4062.0179,4130.4149,4179.8127,4165.8799,4343.2054,4307.7403,4301.4072,4316.6066,4291.2744,4230.477,4296.3408,4306.4737,4311.5401,4306.4737,4302.6738,4306.4737,4301.4072,4306.4737,4357.138,4435.6678,4559.7957,4490.1321,4481.2658,4498.9984,4471.133,4469.8663,4462.2667,4488.8654,4514.1977,4482.5324,4440.7343,4434.4013,4402.736,4374.8706,4358.4046,4153.2138,4091.15,4002.4873,3913.8246,3908.7581,4002.4873,4037.9523,4049.3519,4016.42,3996.1542,4043.0188,4006.2872,4003.7539,3958.1559,3935.357,3940.4233,3910.0248,3875.8263,3822.6287,3784.6304,3811.2291,3818.8289,3809.9626,3882.1593,3787.1636,3806.1628,3851.7608,3818.8289,3953.0895,3951.8229,4016.42,3970.8221,3951.8229,3902.4251,3889.759,3806.1628,3863.1601,3785.8969,3787.1636,3793.4967,3842.8944,4053.1517,3950.5563,3945.4898,3951.8229,3969.5555,3951.8229,3899.8919,3784.6304,3850.4941,3812.4958,3807.4294,3641.5035,3642.7701,3671.9021,3647.8365,3666.8357,3918.891,3978.4216,4024.0196,4034.1525,3961.9558,3910.0248,3812.4958,3769.431,3721.2999,3880.8927,3813.7624,3761.8315,3665.5691,3598.4387,3517.3758,3450.2453,3280.5196,3440.1125,3495.8433,3353.983,3229.8552,null,3248.8544,3189.3237,null,null,null,null,3262.8783,3209.919,3195.2081,3117.2403,3155.4887,3158.4309,3214.3323,3192.2659,3204.0347,3183.4394,3192.2659,3271.7048,3332.0195,3377.6233,3440.8802,3487.9551,3592.4025,3412.9294,3532.0878,3580.6338,3651.2461,3839.5457,3952.8196,3942.5219,3961.6461,4016.0765,3939.5798,3971.9438,3842.4879,3793.9419,3704.2053,3720.3873,3802.7683,3841.0168,3773.3466,3667.4281,3630.6508,3427.6403,3339.3749,3259.9361,3273.1759,3305.5399,null,3292.3001,3304.0688,3321.7218,3339.3749,3371.7389,3408.5162,3414.4005,3482.0707,3551.212,3614.4688,3686.5523,3758.6356,3683.6101,3692.4366,3738.0404,3699.7921,3654.1882,3618.8821,3576.2205,3638.0063,3670.3702,3739.5115,3821.8926,3751.2802,3754.2224,3824.8347,3905.7447,3911.6291,3971.9438,4091.102,4014.6054,4024.903,4023.4319,3983.7125,3982.2414,3982.2414,3973.4149,3970.4727,3932.2244,3893.9759,3855.7276,3827.7769,3757.1646,3676.2546,3571.8072,3548.2698,3471.773,3343.7882,3386.4498,3286.4157,3187.8526,3284.9446,3345.2593,3445.2935,3483.5418,3598.2869,3535.03,3446.7646,3490.8973,3562.9806,3545.3276,3621.8243,3724.8006,3688.0234,3627.7086,3574.7494,3690.9655,3651.2461,3788.0575,3821.8926,3814.5371,3866.0253,3964.5883,4080.8045,4085.2178,4298.5258,4341.1874,4244.0954,4401.5021,4351.4851,4307.3524,4222.0291,4202.9049,4199.9627,4179.3675,4310.2945,4389.7334,4452.9903,4364.7249,4307.3524,4307.3524,4392.6756,4429.4528,4480.941,4479.4699,4383.849,4538.3135,4372.0804,4391.2045,4405.9154,4583.9173,4689.8358,4829.5894,4973.7562,5122.3364,5275.3298,5432.7364,5325.3468,5229.726,5135.5762,5044.3686,5075.2615,4920.797,4916.3837,4963.4586,5004.6492,4976.6984,4964.9297,4986.9961,4944.3345,4928.1524,4898.7307,4969.343,4923.7392,null,4822.2339,4741.324,4617.7524,4486.8253,4485.3542,4555.9666,4580.9751,4413.2709,4519.1894,4548.6112,4503.0074,4530.958,4461.8168,4482.4121,4297.0547,4182.3097,4197.0206,4055.7959,3948.4063,3836.6035,3735.0982,3730.685,3795.413,3786.5864,3610.0555,3515.9057,3527.6745,3515.9057,3471.773,3529.1456,3514.4347,3471.773,3402.6319,null,null,3420.2849,3530.6167,3636.5352,3582.1048,3633.593,3740.9826,3811.5949,3924.8689,4038.1429,4158.7722,4183.7807,4069.0357,4207.3182,4301.468,4426.5106,4292.6414,4422.0974,4526.5448,4608.9259,4745.7373,4781.0434,4798.6965,4984.0539,5003.1781,5112.0387,5051.7241,5075.2615,4992.8804,4879.6065,5012.0046,5081.1458,5148.816,null,null,null,null,5365.1966,5519.8783,5634.5861,5453.8345,5368.6726,5283.5108,5356.5066,5377.3626,5208.7769,5054.0952,4916.7934,4777.7536,4908.1034,4795.1336,4654.3559,4657.8318,4692.5918,4744.7317,4788.1816,4897.6754,4961.9813,5087.1171,5238.3228,5156.637,5071.4751,5034.9772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4910.0,4770.0,4744.0,4602.0,4489.0,4355.0,4225.0,4209.0,4297.0,4340.0,4224.0,4260.0,4404.0,4480.0,4523.0,4625.0,4549.0,4464.0,4344.0,4252.0,4251.0,4307.0,4425.0,4345.0,4471.0,4604.0,4727.0,4585.0,4464.0,4618.0,4748.0,4650.0,4700.0,4620.0,4719.0,4863.0,4997.0,4847.0,4947.0,5047.0,5010.0,4997.0,4952.0,4870.0,5018.0,5153.0,5312.0,5468.0,5529.0,5660.0,5800.0,5950.0,5860.0,6250.0,6330.0,6150.0,5970.0,5810.0,5750.0,5880.0,5910.0,5740.0,5730.0,5770.0,5830.0,5980.0,6110.0,5950.0,6080.0,6160.0,6300.0,6380.0,6570.0,6750.0,6820.0,6760.0,6840.0,7040.0,7150.0,7130.0],"high":[128.7773,131.4775,131.8514,129.8159,129.8159,131.8721,130.3351,null,126.9495,130.0651,126.7003,131.5814,126.7003,126.7003,124.6233,123.2108,126.7003,126.7003,124.6233,124.6855,124.6233,126.7003,124.6233,null,122.5462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.3743,117.2081,117.1666,null,116.315,116.2319,115.8581,115.7957,114.8403,114.6533,114.6119,114.321,114.321,114.3003,114.0925,113.8017,112.6801,112.6179,112.1817,111.6208,110.7901,109.3153,108.0899,106.906,106.7813,106.8437,106.8853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.3183,98.1408,97.8708,97.7461,97.0192,96.8945,96.8115,96.6453,95.9807,95.046,94.7137,94.4645,94.4229,94.3813,94.0906,85.3669,85.2423,84.7439,86.8208,85.0969,82.4797,83.0614,81.6282,85.0969,85.0969,83.0821,83.1029,84.1207,83.0821,83.0821,80.9013,83.3106,81.0466,83.7883,83.6222,83.4976,83.4976,83.0406,83.0821,79.5511,79.3435,82.0436,null,78.9903,82.1475,82.1683,78.7619,78.5334,76.1655,76.1448,75.8125,null,75.6879,null,null,75.6463,78.5126,76.851,75.6047,null,75.3763,78.4711,75.0439,null,75.0232,74.7739,74.6078,74.5871,74.5039,74.4209,77.6818,null,74.1508,73.7769,73.59,73.59,null,null,72.5307,null,72.4477,null,72.4684,null,null,null,78.9281,72.5307,72.1361,null,null,74.3793,74.4831,74.7531,71.4922,null,71.6584,78.5126,72.0323,null,null,null,73.2369,null,71.6169,71.1183,73.7355,null,null,70.9106,71.4922,70.9313,64.3056,59.6115,58.8429,55.8935,58.4691,58.7807,61.6678,58.6353,58.3652,57.9291,56.0389,null,null,null,52.4456,51.8848,47.1491,50.0155,50.4932,52.8818,55.5197,58.1991,59.1129,null,null,54.8342,55.6235,54.5227,54.4188,56.0805,56.8489,58.1575,57.7421,57.0774,52.3625,51.324,51.3032,53.7957,53.9619,53.7957,55.6028,57.2436,60.0891,62.8516,63.5371,66.1334,72.5307,76.0825,77.848,81.1297,84.8061,null,null,87.1324,87.1739,89.2095,92.8443,97.0607,101.9003,112.3271,116.6058,122.4215,126.7003,null,null,null,null,null,null,null,null,119.6383,118.6413,120.8222,110.3747,106.4074,114.9234,111.4339,110.9355,105.639,105.8881,110.8731,116.3981,null,null,135.0085,135.0085,131.5398,137.0855,136.6701,134.8008,130.7921,128.7773,125.6617,128.985,128.7566,127.7389,122.5877,126.4926,122.3385,126.4303,125.6617,125.4541,125.6617,125.4333,126.9911,128.5905,128.0711,125.2879,126.4926,126.5964,124.6024,126.0771,126.6173,128.8605,135.1746,134.5931,129.7536,133.4299,141.2397,137.0855,136.4002,132.9314,135.0085,135.6732,137.0855,138.1241,141.6759,147.2631,149.5479,152.3311,157.6276,156.8175,150.1711,152.435,144.8745,148.1355,151.6249,158.4585,161.5117,162.0102,166.7043,163.8795,161.5947,155.7167,154.1382,151.8326,150.1711,146.3285,147.2631,149.2986,144.3553,144.3553,144.3137,147.8239,151.0018,151.3965,154.6159,154.6367,154.4289,154.0135,159.31,162.0102,156.2983,152.6635,153.0373,150.8149,148.5093,149.3194,151.6041,151.7495,151.5834,149.5687,149.5271,148.2393,148.2601,146.2454,143.0467,141.6551,141.2397,146.0377,152.0403,152.2273,148.6132,149.5271,153.4735,154.6159,158.2715,157.0253,155.779,156.6099,157.3369,163.3187,168.7191,176.1134,180.6829,186.7271,195.9701,201.225,199.3971,193.166,190.4658,197.5071,206.0437,204.3613,212.8565,221.8293,232.6093,235.5379,234.7071,230.7815,236.161,247.8756,253.3798,242.2883,248.7271,257.4715,267.7115,273.1534,286.6957,290.7252,289.7491,288.7105,288.7105,290.6629,295.9802,301.3181,306.9885,null,334.4057,326.0975,324.0204,336.6489,344.7909,360.805,378.6469,380.1009,390.0707,381.1394,372.8312,359.2887,367.1815,379.0623,390.0084,null,null,null,null,null,null,444.905,446.4004,461.0125,483.8497,508.0266,554.5734,567.0045,527.7794,515.6286,513.3542,510.9553,499.7391,512.513,498.337,492.2617,473.5371,475.1261,491.0467,498.4929,495.3462,482.6034,480.4226,503.2909,527.2498,553.6076,581.2738,595.8548,604.4227,573.0488,null,588.8449,576.2267,553.9192,562.0819,585.1996,612.8659,643.1805,666.7343,700.0087,712.3775,713.3123,685.1162,672.9342,681.9072,707.4549,742.1936,778.1474,809.4279,null,846.2541,880.7125,887.9094,835.8791,841.4561,876.849,903.2069,887.9406,900.9325,942.4632,988.8853,1013.5608,1063.9708,1105.3457,1120.394,1071.7598,1029.8864,957.2622,909.4069,954.8633,998.0763,939.036,909.7497,841.1446,855.5073,840.3657,831.6731,838.9324,880.8682,924.8913,971.1265,996.6744,995.3346,959.5989,934.6743,944.021,915.9185,914.3918,950.2521,946.8251,968.9145,934.6431,940.9054,950.2521,959.5989,965.7678,959.5677,974.0553,1017.2371,1003.0301,1040.5106,1080.7327,1088.8643,1028.0794,1028.1416,1052.1629,1028.1416,1026.5838,1024.9949,1012.5014,1043.7196,1078.9568,1105.9688,1096.6844,1096.6844,1120.394,1089.799,1104.0995,1089.7678,1087.9608,1118.5559,1149.6493,1177.6896,1180.182,1180.8051,1100.9217,1099.7688,1086.7146,1001.0361,1021.0382,1068.3015,1114.6301,1157.9992,1215.1077,1250.9057,1243.1167,1199.4986,1211.5559,1254.3639,1303.5901,1367.2103,1345.9309,1308.5439,1324.1218,1339.3569,1345.8997,1344.3731,1333.4686,1317.8907,1294.5238,1261.8103,1277.5128,1323.1872,1296.0817,1277.3881,1291.0032,1313.6224,1367.7399,1425.9078,1497.1924,1567.5733,1645.7121,1727.8077,1761.861,1849.4399,null,null,1906.7354,1838.1927,1775.8187,1764.9454,1847.851,1738.4941,1729.9885,1800.7122,1818.3775,1902.1867,1986.9616,2045.5346,2078.6843,2134.1729,2087.4391,2025.0963,1900.4731,1954.1857,2018.8963,1939.5426,1978.3938,2021.9809,1943.9355,1993.9717,2061.019,2163.989,2202.7156,2149.7508,2165.3598,2212.9971,2323.6313,2358.4947,2304.782,2335.3148,2426.5701,2546.0214,2545.0245,2508.0426,2445.7309,2419.6847,2538.6375,2635.1582,2523.6204,2519.4767,2561.9109,2683.3562,2816.0177,2896.3996,2977.9967,3116.0481,2897.7706,2955.9384,2955.9072,3091.7465,3177.8923,3124.8964,null,null,3033.8412,3088.6397,3165.125,3272.9617,3343.7015,3467.2471,3640.6095,3785.7423,3620.0185,3636.292,3739.2467,3888.3648,4004.9361,4136.4524,3725.9622,3836.2233,4012.5747,4051.7639,3948.8092,3892.0181,3768.8046,3543.6328,3305.8408,3453.6305,3221.4844,3154.7299,3170.0071,3205.8751,3365.953,3534.0016,3487.1738,3284.2535,3321.1179,3155.062,2962.4372,3035.5017,3029.1917,3173.3281,3134.4711,3155.062,3055.4285,3048.122,3136.4638,3121.8508,2901.6607,2944.8353,2806.3447,2674.4962,2656.8943,2643.942,2622.3547,2655.8981,2450.3208,2419.1023,2343.3808,2432.0546,2553.6075,null,2344.7092,2434.7116,2390.8727,2211.8645,2082.6731,2186.292,2170.6826,2186.292,2186.6241,2288.9145,2402.8288,2522.7212,2557.2608,2429.7299,2454.9703,2519.4001,2640.6208,2623.6831,2469.5833,2586.4867,2444.3428,2480.8751,2497.4807,2420.7628,2406.1499,null,2615.3804,2713.6855,2723.3167,2623.6831,2525.0459,2483.1998,2490.5063,2291.5714,2384.5626,2175.6644,2168.69,2166.6974,2165.3689,2161.3836,2148.4312,2111.2347,2094.297,2069.3886,2270.3162,2140.4605,1965.7697,1943.1861,2012.2654,1974.4046,1859.8261,1849.8627,1870.4536,1949.1642,1989.0176,2039.8307,2125.5155,2123.8549,2059.0931,2095.6254,2192.9342,2274.9658,2324.7826,2380.9094,2460.9484,2474.2329,2390.8727,2314.8192,2334.7459,2241.7546,2258.3602,2245.0757,2070.7171,2097.9502,2187.9524,2295.5567,2374.5993,2492.1669,2603.4244,2636.9676,2696.7478,2646.2668,2723.3167,2460.6162,2452.6456,2482.2036,2507.1119,2362.6433,2341.3881,2191.9379,2105.5888,2108.9099,2107.5814,2188.6167,1959.4596,1989.3496,1959.1275,1942.5219,1955.1422,1925.9163,1872.1142,1858.8297,1825.9507,1877.0958,1965.4376,2027.5425,2050.7903,1897.6868,2037.8379,2087.3226,2130.4972,2227.8059,2320.7972,2375.9277,2258.3602,null,null,null,null,2235.1123,2231.7913,2230.4628,2230.4628,2218.1746,2218.1746,2213.5251,2213.5251,2209.5398,2206.5507,2203.5618,2202.2333,2199.5764,2195.5911,2194.5947,2193.5983,2162.0478,null,null,2158.7266,2156.734,2154.4092,2152.7486,2151.7523,2151.0881,2150.0917,2150.0917,2150.0917,2150.0917,2150.0917,2106.253,2150.0917,null,2149.7596,2143.7816,2115.22,2115.22,2106.585,2106.585,2106.585,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.0309,2076.0309,1926.2484,1893.0372,1892.705,1892.705,null,1892.705,1892.705,null,1892.705,1892.373,1925.9163,1833.2571,1710.0436,1760.1925,1760.1925,1643.6213,null,null,1567.1553,1534.1625,1455.0549,1443.4325,1395.443,1387.1948,1385.6952,1312.2113,1344.0793,1384.1955,1446.0569,1492.1718,1443.0576,1443.4325,1434.0596,1428.4358,1386.8199,1405.5658,1422.0622,1470.8015,1529.6635,1510.9176,1510.9176,1555.5328,1572.0291,null,null,null,null,null,null,null,null,null,1668.6329,1751.6147,1838.5955,1754.614,1792.6056,1822.5991,1912.5792,2001.5596,2061.5465,2134.5304,1984.5634,2023.5548,2094.5392,2160.5247,2249.5052,2164.5238,2067.5452,2049.5491,2044.5502,2048.5493,2027.554,1977.5649,2039.5513,2089.5403,2039.5513,2029.5535,2038.5516,2037.5518,1999.5602,1957.5693,1942.5726,1859.5909,1847.5935,1847.5935,1815.6006,1799.6041,1746.6158,1815.6006,1828.5978,1839.5953,1770.6105,1829.5975,1745.616,1730.6192,1676.6312,1627.6419,1689.6283,1689.6283,1624.6426,1649.6371,1698.6263,1719.6217,1589.6503,1599.6481,1618.6439,1584.6514,1494.6712,null,null,1584.6514,1599.6481,1545.66,1521.6653,1544.6602,1558.6572,1562.6563,1564.6558,1485.6732,1475.6754,null,null,1525.6643,1513.667,1456.6796,1449.681,1379.6965,1374.6976,1377.6969,1364.6998,1356.7015,1359.7009,1349.7031,1384.6954,1356.7015,1357.7013,1359.7009,1312.7112,1307.7123,1294.7152,1304.713,1315.7105,1309.7119,1299.714,1316.7103,1346.7037,1321.7093,1289.7163,1307.7123,1290.716,1275.7193,1268.7208,1269.7206,1299.714,1299.714,1309.7119,1299.714,1263.7221,1291.7158,1276.7192,1228.7297,1223.7308,1199.7361,1180.7403,1176.7411,1162.7442,1158.7451,1138.7495,1128.7517,1132.7508,1149.7471,1173.7418,1178.7406,1136.7499,1151.7466,1144.7482,1172.742,1139.7493,1119.7536,1110.7557,1094.7593,1089.7602,1097.7585,1076.7631,1076.7631,1049.769,1057.7673,1044.7701,1049.769,1053.7683,1074.7635,1079.7625,1096.7587,1082.7618,1060.7666,1112.7552,1137.7496,1149.7471,1148.7472,1161.7444,1159.7449,1139.7493,1128.7517,1141.7489,1148.7472,1148.7472,1177.7409,1202.7354,1261.7225,1285.7171,1305.7128,1339.7053,1329.7075,1319.7097,1329.7075,1319.7097,1327.708,1308.7121,1317.7102,1319.7097,1332.7068,1357.7013,1378.6967,1397.6925,1407.6903,1366.6993,1355.7017,1377.6969,1403.6912,1364.6998,1392.6936,1377.6969,1398.6923,1366.6993,1413.689,1460.6787,1532.6628,1559.6569,1470.6765,1458.6792,1389.6943,1430.6853,1446.6818,1399.6921,1399.6921,1358.7012,1349.7031,1347.7035,1326.7081,1314.7107,1288.7166,1289.7163,1243.7264,1276.7192,1275.7193,1259.7229,1293.7155,null,null,null,1276.7339,1295.8232,1278.9798,1302.5606,1253.1532,1225.0807,1201.4999,1217.2205,1202.6228,1244.1699,1291.3317,1294.7003,1293.5774,1301.4377,1267.7508,1262.1363,1241.9241,1258.7676,null,1320.527,1345.2307,1369.9345,1342.985,1330.633,1273.3653,1243.047,1230.6952,1212.7289,1159.9527,1167.813,1149.8467,1162.1985,1184.6565,1193.6397,1197.0083,1212.7289,1198.1312,1190.2709,1201.4999,1216.0975,1226.2036,1195.8854,1194.7626,1231.8181,1255.3989,1313.7896,1330.633,1323.8956,1330.633,1291.3317,1285.7172,1290.2087,1274.4882,1272.2424,1277.8568,1263.2593,1257.6447,1243.047,1238.5555,1248.6615,1235.1868,1232.941,1221.712,1231.8181,1213.8517,1219.4662,1218.3434,1200.377,1193.6397,1179.0419,1220.5891,1225.0807,1161.0756,1165.5672,1210.4831,1201.4999,1212.7289,1217.2205,1203.7456,1212.7289,1211.606,1220.5891,1250.9074,1267.7508,1272.2424,1262.1363,null,null,1299.192,1354.2139,1403.6214,1440.677,1459.7661,1500.1905,1555.2125,1570.933,1582.1619,1557.4582,1550.7209,1542.8606,1601.2513,1656.2732,1667.5022,1673.1166,1667.5022,1712.418,1769.6858,1841.5513,1812.3559,1823.585,1773.0546,1780.9148,1796.6353,1778.669,1839.3054,1832.568,1823.585,1779.7919,1793.2665,1795.5124,1807.8644,1816.8475,1822.462,1880.8526,1879.7296,1861.7633,1919.0311,1987.5278,2052.6559,2078.4825,2044.7956,2071.7451,2044.7956,2039.1811,1949.3493,2006.6172,2099.8175,2086.3428,2096.4488,2087.4657,2152.5937,null,2244.6713,2335.6259,2319.9053,2402.9998,2502.9375,2546.7306,2533.2558,2616.3501,2529.8871,2470.3736,2435.5638,2446.7928,2413.1058,2402.9998,2309.7993,2328.8886,2344.6091,2346.8549,2318.7824,2322.1512,2282.8497,2257.0231,2335.6259,2400.7539,2380.5418,2447.9157,2475.9881,2413.1058,2386.1563,2410.8601,2358.0839,2373.8045,2401.8769,2447.9157,2513.0437,2599.5067,2682.6012,2728.6399,2789.2763,2895.9516,2956.588,2880.231,2931.8843,2956.588,2926.2698,2955.4651,3026.2076,3078.9838,3171.0613,3282.2281,3317.038,3309.1776,3214.8544,3322.6525,3368.6913,3455.1543,3594.3936,3728.0182,3693.2084,3787.5319,3768.4426,3856.0287,3952.5978,3953.7207,4014.357,4066.0103,4176.0543,4182.7916,3873.995,3998.6365,4171.5627,3930.1398,4055.9043,3975.0557,3949.229,3952.5978,3873.995,3997.5136,4094.0828,4108.6805,4031.2005,3930.1398,3952.5978,3964.9496,3975.0557,4068.2562,null,4411.8626,4300.6958,4373.6842,4296.2043,null,null,null,null,4262.1423,4216.5444,4286.2079,4281.1414,4203.8782,4224.144,4216.5444,4064.5512,4131.6815,4102.5495,4252.0095,4423.0018,4619.3263,4648.4583,4592.7275,4528.1303,4458.4669,4388.8034,4292.541,4249.4762,4098.7497,4135.4814,4340.6721,4407.8025,4281.1414,4268.4754,4273.5418,4173.4796,4216.5444,4150.6806,4165.8799,4205.1448,4205.1448,4206.4115,4205.1448,4150.6806,4091.15,3989.8212,3901.1584,4027.8195,3859.3604,3802.363,3799.8298,3887.2258,3860.627,3771.9642,3673.1687,3811.2291,3923.9575,4048.0853,4070.8842,4050.6184,4178.5461,4083.5503,4129.1483,4186.1457,4229.2104,4178.5461,4216.5444,4211.4779,4243.1431,4193.7454,4167.1466,4157.0137,4122.8153,4172.213,4160.8135,4144.3476,4148.1474,4191.2121,4165.8799,4198.8118,4243.1431,4350.8051,4306.4737,4125.3485,4121.5486,4196.2786,4165.8799,4053.1517,4053.1517,4179.8127,4108.8825,4141.8144,4153.2138,4179.8127,4032.8859,3861.8935,3863.1601,3836.5614,3926.4907,3887.2258,3899.8919,4039.219,3988.5546,3951.8229,4100.0163,4159.5469,4107.6159,4081.0171,4075.9506,4027.8195,4020.2198,3931.5572,3955.6228,3950.5563,3926.4907,3859.3604,3915.0912,3902.4251,3926.4907,3989.8212,4062.0179,4188.6789,4184.8791,4293.8076,4357.138,4400.2028,4395.1363,4339.4055,4331.8059,4330.5393,4319.1397,4401.4694,4341.9388,4366.0043,4364.7377,4363.4711,4353.3382,4331.8059,4401.4694,4438.2011,4672.524,4680.1236,4558.5291,4553.4626,4666.1909,4547.1295,4572.4617,4559.7957,4621.8595,4526.8637,4550.9294,4495.1985,4464.8,4420.4686,4386.2701,4307.7403,4169.6798,4192.4787,4051.8851,4039.219,4053.1517,4102.5495,4084.817,4089.8834,4026.5529,4089.8834,4138.0146,4091.15,4048.0853,4048.0853,3989.8212,3968.2889,3925.2241,3930.2906,3861.8935,3863.1601,3920.1576,3897.3587,3899.8919,3827.6951,3832.7616,3882.1593,3908.7581,4065.8178,4051.8851,4045.5521,4116.4822,4027.8195,4040.4856,3951.8229,3999.9541,3994.8876,3911.2914,3922.6909,3863.1601,3874.5597,4054.4183,4154.4805,4053.1517,4008.8204,4027.8195,4020.2198,3987.288,3888.4924,3913.8246,3910.0248,3875.8263,3806.1628,3687.1014,3671.9021,3685.8348,3666.8357,3918.891,4046.8187,4051.8851,4053.1517,4048.0853,4021.4864,3929.024,3958.1559,3837.828,3882.1593,3932.8238,3861.8935,3798.5631,3698.5009,3709.9004,3647.8365,3456.5784,3480.644,3513.5759,3584.506,3380.5819,null,3248.8544,3308.3851,null,null,null,null,3262.8783,3321.7218,3221.6877,3180.4972,3193.737,3158.4309,3214.3323,3271.7048,3270.2337,3215.8034,3237.8697,3271.7048,3332.0195,3377.6233,3440.8802,3487.9551,3629.1797,3530.6167,3610.0555,3660.0726,3655.6593,3839.5457,4010.1921,3995.4812,3964.5883,4016.0765,4010.1921,4020.4898,3964.5883,3921.9267,3760.1067,3795.413,3868.9674,3846.9011,3868.9674,3838.0746,3677.7257,3545.3276,3368.7967,3259.9361,3273.1759,3305.5399,null,3292.3001,3304.0688,3321.7218,3339.3749,3371.7389,3408.5162,3414.4005,3482.0707,3551.212,3614.4688,3686.5523,3760.1067,3765.9911,3743.9248,3738.0404,3811.5949,3720.3873,3742.4537,3661.5437,3690.9655,3707.1475,3740.9826,3823.3636,3898.3892,3816.0082,3824.8347,3905.7447,4014.6054,3994.0101,4091.102,4119.0528,4024.903,4023.4319,3983.7125,3982.2414,3982.2414,3973.4149,3970.4727,3932.2244,3893.9759,3911.6291,3926.34,3898.3892,3776.2888,3639.4774,3601.2291,3530.6167,3446.7646,3457.0622,3339.3749,3236.3986,3284.9446,3345.2593,3445.2935,3545.3276,3598.2869,3660.0726,3452.6489,3549.7409,3562.9806,3611.5266,3621.8243,3724.8006,3814.5371,3736.5693,3692.4366,3690.9655,3773.3466,3788.0575,3901.3314,3861.612,3898.3892,3964.5883,4080.8045,4180.8386,4298.5258,4341.1874,4413.2709,4401.5021,4504.4785,4392.6756,4310.2945,4207.3182,4279.4017,4325.0055,4320.5922,4389.7334,4514.7761,4507.4206,4405.9154,4405.9154,4419.1552,4485.3542,4513.305,4572.1486,4591.2728,4553.0244,4547.1401,4498.5941,4508.8917,4583.9173,4689.8358,4829.5894,4973.7562,5122.3364,5275.3298,5432.7364,5516.5886,5469.5137,5368.0084,5220.8994,5182.6511,5176.7667,4967.8719,5007.5913,5148.816,5060.5505,5044.3686,5001.707,5013.4757,4994.3515,4985.525,4986.9961,5009.0624,null,5001.707,4885.4908,4722.1998,4492.7097,4622.1656,4622.1656,4663.3562,4516.2472,4604.5126,4620.6945,4675.1249,4614.8103,4547.1401,4604.5126,4410.3287,4323.5344,4338.2452,4167.5988,4116.1106,3951.3485,3876.3229,3868.9674,3839.5457,3824.8347,3807.1816,3658.6015,3618.8821,3604.1712,3558.5674,3530.6167,3574.7494,3567.3939,3530.6167,null,null,3514.4347,3530.6167,3636.5352,3708.6186,3667.4281,3740.9826,3811.5949,3924.8689,4042.5561,4158.7722,4183.7807,4207.3182,4207.3182,4301.468,4426.5106,4405.9154,4422.0974,4526.5448,4608.9259,4745.7373,4886.9619,4942.8634,4984.0539,5101.7411,5129.6918,5145.8738,5206.1885,5128.2207,5026.7155,5056.1373,5081.1458,5228.2549,null,null,null,null,5476.4284,5519.8783,5634.5861,5669.3461,5561.5903,5492.0704,5453.8345,5455.5725,5208.7769,5054.0952,4916.7934,4777.7536,5000.2172,4890.7234,4875.0815,4692.5918,4692.5918,4796.8716,4812.5136,4897.6754,4961.9813,5087.1171,5238.3228,5382.5766,5248.7508,5201.8249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4910.0,4770.0,4744.0,4602.0,4490.0,4355.0,4225.0,4209.0,4355.0,4366.0,4467.0,4370.0,4404.0,4482.0,4610.0,4626.0,4735.0,4580.0,4476.0,4253.0,4251.0,4349.0,4425.0,4425.0,4471.0,4604.0,4727.0,4835.0,4646.0,4618.0,4748.0,4859.0,4782.0,4710.0,4755.0,4863.0,5003.0,5110.0,4951.0,5047.0,5196.0,5119.0,5047.0,5058.0,5018.0,5160.0,5312.0,5468.0,5580.0,5660.0,5800.0,5950.0,6120.0,6250.0,6330.0,6420.0,6140.0,6110.0,5890.0,5880.0,5970.0,6030.0,5860.0,5850.0,5860.0,5990.0,6150.0,6180.0,6150.0,6290.0,6370.0,6450.0,6570.0,6750.0,6950.0,7000.0,6940.0,7040.0,7250.0,7300.0],"low":[124.6233,130.8545,130.8545,122.7747,128.7773,125.9525,126.7003,null,126.5133,127.1365,126.7003,124.644,126.7003,124.6233,123.9585,122.7954,123.3147,120.4691,121.5077,121.7153,121.7153,124.2079,120.6976,null,120.1368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.3743,117.2081,117.1666,null,116.315,116.2319,115.8581,115.7957,114.8403,114.6533,114.6119,114.321,114.321,114.3003,114.0925,113.8017,112.6801,112.6179,112.1817,111.6208,110.7901,109.3153,108.0899,106.906,105.1197,104.8912,103.8527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.918,98.1408,97.8708,97.0607,97.0192,96.8945,96.8115,96.6453,95.9807,95.046,94.7137,94.4645,94.4229,94.3813,89.3964,84.9723,84.4115,83.6845,83.3729,82.8952,82.0229,81.6074,81.2129,83.8923,83.0821,83.0821,83.0821,83.0821,81.0259,83.0821,80.9013,83.0821,81.0259,83.7053,82.8745,83.4976,83.0614,81.6282,79.7589,79.5511,79.3435,79.3435,null,78.9903,78.8865,82.0021,78.7619,78.5334,76.1655,76.1448,75.8125,null,75.6879,null,null,75.6463,75.5425,75.4801,75.6047,null,75.3763,75.0855,75.0232,null,74.857,74.7324,74.6078,74.5871,74.5039,74.4209,74.2547,null,74.1508,73.7769,73.59,73.5693,null,null,72.5307,null,72.4477,null,72.4684,null,null,null,75.4593,72.4268,72.1361,null,null,72.053,74.3793,74.7531,71.4922,null,71.4299,71.2429,72.0115,null,null,null,71.8661,null,71.6169,71.0976,70.9106,null,null,68.4182,66.2581,64.7833,61.5639,58.8429,56.5374,55.8727,56.0805,58.1575,58.1575,56.7867,55.0211,53.3803,52.4041,null,null,null,50.4932,48.1046,46.7337,47.7099,48.8731,52.7571,55.4574,55.5197,53.5465,null,null,53.6087,52.9649,52.6533,51.9679,51.9264,56.0597,55.0835,53.4219,52.9441,52.2379,51.1578,50.0985,50.2647,51.9264,52.2587,52.8402,54.6473,57.2436,62.8516,63.5371,66.1334,69.0828,76.0825,77.848,81.1297,76.851,null,null,78.9281,80.382,89.2095,92.8443,97.0607,101.9003,106.9891,116.6058,122.0685,126.7003,null,null,null,null,null,null,null,null,108.5261,107.3421,109.3153,110.3747,106.4074,103.9981,100.8617,100.384,105.5143,95.9391,110.8731,116.3981,null,null,128.2581,122.6708,125.4541,124.6855,125.4541,129.6289,126.721,124.8725,123.8547,119.846,121.2792,121.9231,121.3415,119.3059,120.5315,121.2999,123.7093,121.7153,120.4691,118.7452,124.6233,124.6233,118.579,123.6886,121.7569,118.5375,118.3921,120.4691,120.4899,125.9941,132.9107,128.3619,122.5462,126.7003,133.0561,132.1006,131.3737,129.1927,128.2165,130.8545,128.1957,133.5753,139.6818,141.4474,139.1834,145.3938,149.1325,150.0049,145.2899,139.7442,138.7472,140.2011,143.836,157.8561,152.6843,155.3636,156.236,156.6721,151.3965,148.6755,145.8507,146.5777,140.8866,135.0085,142.3197,140.8243,139.1626,135.0085,138.1449,139.4326,145.4769,145.3938,149.9841,149.5479,146.8477,149.5894,154.0759,149.3609,149.9633,149.5479,145.8507,145.8299,145.3938,142.299,144.7292,148.7378,146.8477,145.6015,143.3167,142.4859,140.6165,139.1626,137.1894,137.0855,136.7117,138.768,148.4471,143.1921,143.7529,144.5837,147.0554,149.2571,152.1649,153.162,149.5479,153.4943,152.6635,155.5713,166.9951,170.3185,167.2029,181.7423,189.0119,186.9764,189.2612,185.9379,179.769,183.8193,191.0889,191.3382,202.5127,213.9989,224.3218,222.2863,224.3218,222.0993,230.553,240.9798,232.8377,229.3068,234.7071,249.1634,246.1309,272.0733,283.1232,272.3225,270.1001,270.0378,277.3075,284.141,280.4023,280.4023,301.1936,null,317.6853,306.3863,314.5491,324.0204,332.5779,355.1762,360.805,355.1762,369.8403,364.0037,354.2207,343.9601,348.9451,371.7927,381.1394,null,null,null,null,null,null,414.6838,417.519,451.7592,482.6034,508.0266,532.8579,522.701,515.2859,490.704,493.8506,475.1572,457.9904,482.915,472.7271,456.0588,441.0727,463.7231,468.9261,476.8395,467.4929,467.3371,467.6487,479.7995,527.2498,553.6076,539.7744,568.5934,557.4086,546.9402,null,559.2468,537.8115,523.7603,535.9111,573.2669,607.5071,612.9905,654.272,633.3976,653.4307,660.5031,666.7343,643.6478,651.1875,694.7745,735.2459,741.5083,808.8048,null,810.2068,850.5847,835.8791,800.6108,801.0158,842.9204,872.5496,849.5565,872.3626,922.5858,928.5054,996.9859,996.9859,1012.5638,1034.8714,1046.399,995.4904,957.2622,909.4069,910.3727,926.1375,911.0893,866.9104,829.8037,788.4289,760.3575,831.6731,838.9324,880.8682,924.8913,962.7457,922.4612,924.1436,911.7747,885.1676,906.6651,872.3626,869.5586,916.0431,916.6974,903.5184,910.2481,881.7094,894.826,930.0009,933.6461,914.1426,921.1837,984.5236,966.1728,966.1415,1049.6392,1013.4985,978.9154,1003.2169,996.9547,981.5637,986.0814,981.7195,983.2773,996.9859,1044.0311,1071.7598,1051.3838,1046.5236,1054.6241,1046.3055,1025.0261,1037.4884,1049.9508,1059.2975,1074.8754,1109.1468,1106.0624,1130.9558,1100.9217,1047.2402,998.3878,1001.0361,1021.0382,1068.3015,1114.6301,1143.4182,1137.187,1205.7297,1183.9207,1170.0564,1183.9207,1183.9207,1258.6946,1292.966,1308.5751,1283.6193,1250.1891,1251.5911,1308.5439,1262.4334,1277.4504,1277.3881,1237.2906,1201.0564,1218.8153,1258.6946,1259.2554,1233.8011,1215.0765,1268.0414,1302.6243,1425.9078,1464.323,1544.1753,1635.0568,1579.5995,1754.9443,1849.4399,null,null,1746.283,1701.2007,1625.492,1713.6318,1671.883,1624.1523,1688.6448,1667.7081,1744.7253,1869.3485,1986.9616,2045.5346,2008.8642,1966.243,1972.225,1930.6943,1840.7786,1861.5907,1911.44,1875.6108,1871.841,1911.6269,1884.9263,1917.671,2025.1275,2011.1385,2031.3587,2042.419,2004.5646,2212.9971,2226.7055,2257.8926,2196.1729,2212.3427,2375.163,2461.3088,2417.7842,2315.2192,2243.3117,2367.8414,2414.2947,2430.1842,2390.9901,2280.9167,2461.3088,2632.6658,2816.0177,2896.3996,2977.9967,2929.2691,2897.7706,2752.896,2880.666,2943.0711,3085.9828,3053.238,null,null,2889.3725,2958.5847,2989.2054,3272.9617,3343.7015,3467.2471,3487.1738,3444.6635,3387.5402,3389.8651,3487.1738,3518.3924,3852.4968,3799.691,3649.9086,3686.4409,3802.68,3714.6704,3575.5156,3692.0868,3604.7414,3461.6013,3294.2168,3130.1537,3151.7409,2999.3015,2885.7194,3205.8751,3365.953,3365.953,3351.6722,3193.2549,3088.6397,3020.8889,2878.4129,2789.7391,2889.3725,3088.6397,2978.3786,2985.6851,2971.0721,2922.5838,2856.1614,2901.3286,2794.7208,2683.4633,2699.0725,2592.7968,2464.9338,2556.2645,2507.1119,2439.3611,2328.4358,2214.8536,2225.4811,2432.0546,2324.7826,null,2344.7092,2322.1256,2211.8645,2135.1467,2082.3409,1978.39,2095.9575,2059.4253,2087.3226,2238.4335,2402.8288,2424.4161,2393.5297,2315.8155,2232.7876,2399.5077,2582.8334,2504.7872,2469.5833,2464.6017,2360.9828,2246.072,2315.8155,2246.072,2405.8178,null,2462.6089,2620.3621,2571.5415,2524.0496,2447.3318,2328.7679,2275.63,2238.4335,2253.0464,2175.6644,2168.69,2166.6974,2165.3689,2161.3836,2148.4312,2111.2347,2094.297,2069.3886,2054.4435,2054.7756,1965.7697,1943.1861,1911.9676,1843.8847,1773.8091,1691.7775,1793.4037,1800.0459,1826.6149,1989.0176,1959.4596,1959.4596,1958.4632,2009.2763,2125.5155,2087.6547,2201.9012,2267.6594,2328.1036,2286.2575,2268.3236,2207.215,2139.4642,2143.7816,2108.9099,2079.684,1990.6781,1996.656,2098.2823,2187.9524,2299.8741,2324.7826,2524.0496,2469.5833,2443.0143,2524.0496,2498.8091,2434.7116,2359.9864,2246.4041,2343.0487,2290.5751,2177.3249,2091.6401,2006.6195,1945.843,2077.3592,2001.6378,1959.4596,1930.5659,1836.5782,1826.6149,1783.7724,1819.3084,1779.455,1708.051,1713.6968,1797.0569,1873.1106,1949.4963,1924.5879,1876.4316,1843.8847,1949.4963,1998.9809,2103.9282,2146.1065,2201.9012,2238.4335,null,null,null,null,2235.1123,2231.7913,2230.4628,2230.4628,2218.1746,2218.1746,2213.5251,2213.5251,2209.5398,2206.5507,2203.5618,2202.2333,2199.5764,2195.5911,2194.5947,2193.5983,2162.0478,null,null,2158.7266,2156.734,2154.4092,2152.7486,2151.7523,2151.0881,2150.0917,2150.0917,2150.0917,2150.0917,2150.0917,2106.253,2150.0917,null,2149.7596,2143.7816,2115.22,2115.22,2106.585,2106.585,2106.585,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.0309,2076.0309,1926.2484,1893.0372,1892.705,1892.705,null,1892.705,1892.705,null,1892.705,1892.373,1891.0446,1797.389,1710.0436,1624.6909,1597.1256,1563.5823,null,null,1447.5566,1456.5546,1386.0701,1378.5717,1345.9539,1308.4622,1287.4668,1252.2245,1278.0938,1331.7071,1417.1883,1393.1935,1367.6991,1335.4562,1383.4457,1360.9506,1338.4555,1338.8305,1381.5711,1394.6932,1483.1738,1443.4325,1475.3004,1462.5533,1488.4226,null,null,null,null,null,null,null,null,null,1668.6329,1751.6147,1705.6248,1706.6245,1625.6424,1793.6054,1861.5904,1839.5953,1979.5645,1932.5748,1916.5784,1926.5761,2001.5596,2080.5423,2049.5491,2067.5452,1972.566,1921.5774,1979.5645,1920.5776,1949.5712,1909.5799,1899.5821,2000.5598,1934.5745,1868.5889,1949.5712,1930.5752,1899.5821,1828.5978,1822.5991,1793.6054,1715.6226,1750.6149,1749.6151,1708.6241,1702.6254,1709.6239,1711.6235,1769.6107,1702.6254,1706.6245,1669.6328,1663.6341,1636.6399,1587.6508,1587.6508,1591.6499,1556.6575,1569.6547,1600.6479,1610.6457,1542.6606,1509.6678,1464.6778,1474.6756,1462.6782,null,null,1508.6681,1454.6799,1476.6752,1469.6767,1452.6805,1463.6779,1451.6807,1448.6812,1443.6824,1442.6826,null,null,1424.6866,1433.6845,1406.6906,1385.6951,1334.7064,1327.708,1323.7089,1310.7117,1312.7112,1300.7138,1291.7158,1292.7157,1281.7181,1287.7168,1290.716,1272.72,1263.7221,1252.7244,1254.7239,1250.7248,1243.7264,1236.7279,1274.7196,1299.714,1297.7146,1265.7216,1273.7198,1253.7242,1245.7259,1232.7288,1239.7272,1253.7242,1244.7261,1238.7274,1235.7282,1219.7317,1205.7348,1200.7359,1183.7396,1177.7409,1166.7433,1148.7472,1136.7499,1123.7528,1113.755,1101.7576,1081.762,1077.7629,1069.7647,1080.7622,1099.7581,1081.762,1112.7552,1112.7552,1114.7548,1065.7656,1050.7688,1050.7688,1045.7699,1037.7717,1034.7724,1029.7735,1031.773,1029.7735,1023.7749,1020.7754,1020.7754,1023.7749,1022.7751,1030.7733,1051.7686,1034.7724,1035.7721,1049.769,1100.7579,1069.7647,1081.762,1106.7565,1096.7587,1098.7584,1084.7614,1094.7593,1106.7565,1103.7572,1113.755,1202.7354,1261.7225,1220.7314,1256.7236,1220.7314,1234.7284,1235.7282,1241.7269,1270.7204,1260.7226,1234.7284,1229.7295,1229.7295,1269.7206,1301.7136,1263.7221,1341.7048,1316.7103,1294.7152,1289.7163,1311.7114,1329.7075,1320.7095,1354.702,1344.7042,1339.7053,1315.7105,1291.7158,1429.6856,1487.6728,1450.6809,1411.6895,1367.6991,1349.7031,1362.7002,1379.6965,1332.7068,1296.7147,1316.7103,1276.7192,1240.7271,1217.7322,1271.7202,1237.7276,1204.735,1192.7376,1226.7302,1202.7354,1219.7317,1249.7251,null,null,null,1232.941,1230.6952,1221.712,1223.9578,1210.4831,1176.7962,1166.6901,1177.9191,1174.5503,1180.1648,1201.4999,1236.3097,1236.3097,1241.9241,1213.8517,1203.7456,1184.6565,1214.9746,null,1256.5219,1282.3485,1309.298,1304.8064,1262.1363,1212.7289,1164.4442,1173.4274,1167.813,1141.9864,1112.791,1095.9476,1113.914,1140.8634,1150.9696,1163.3213,1172.3045,1167.813,1166.6901,1171.1816,1174.5503,1194.7626,1172.3045,1179.0419,1180.1648,1234.064,1223.9578,1226.2036,1267.7508,1265.505,1261.0134,1237.4326,1249.7844,1248.6615,1240.8012,1243.047,1237.4326,1227.3265,1213.8517,1213.8517,1219.4662,1210.4831,1213.8517,1191.3938,1192.5167,1171.1816,1182.4107,1188.0251,1162.1985,1138.6176,1145.355,1128.5115,1164.4442,1137.4947,1137.4947,1161.0756,1171.1816,1174.5503,1171.1816,1179.0419,1180.1648,1183.5336,1185.7793,1192.5167,1237.4326,1207.1143,1199.2541,null,null,1212.7289,1328.3872,1327.2643,1376.6719,1395.7611,1427.2021,1464.2578,1463.1349,1515.9111,1494.576,1484.47,1510.2966,1521.5256,1574.3016,1607.9886,1638.3069,1600.1284,1614.726,1714.6639,1752.8424,1729.2615,1740.4905,1686.5914,1684.3456,1732.6302,1727.0157,1796.6353,1749.4737,1751.7195,1740.4905,1739.3676,1751.7195,1753.9652,1740.4905,1774.1774,1786.5293,1780.9148,1801.1269,1852.7802,1921.277,1931.383,2035.8125,1947.1035,1962.8241,2009.9858,1928.0143,1892.0816,1898.819,2021.2147,2027.9521,1999.8797,1998.7568,2005.4942,null,2155.9625,2222.2133,2196.3867,2346.8549,2363.6983,2397.3852,2459.1446,2445.6699,2432.195,2347.9777,2280.604,2316.5367,2349.1007,2264.8834,2234.5652,2223.3362,2290.71,2274.9895,2250.2857,2249.1628,2221.0904,2205.3698,2190.7723,2286.2184,2280.604,2380.5418,2310.9222,2305.3078,2321.0283,2304.1849,2266.0063,2289.5872,2278.3582,2358.0839,2360.3297,2464.7592,2608.4899,2606.2441,2653.4058,2747.7292,2793.7679,2767.9413,2773.5558,2763.4497,2829.7006,2871.2478,2865.6334,2921.7782,2919.5324,3173.3071,3212.6085,3090.2127,3044.174,3172.1842,3239.558,3269.8763,3440.5566,3537.1258,3567.444,3593.2707,3616.8515,3615.7286,3838.0623,3797.6379,3876.2407,3881.8552,4045.7982,3961.5809,3806.6211,3639.3095,3817.8501,3860.5201,3794.2692,3772.9342,3772.9342,3739.2473,3739.2473,3757.2136,3930.1398,3918.9109,3835.8164,3733.6328,3817.8501,3847.0454,3795.3921,4043.5523,null,4223.216,4109.8034,4210.8641,4100.8202,null,null,null,null,4075.9506,4083.5503,4089.8834,4084.817,4078.4839,4053.1517,3980.9549,3955.6228,3959.4225,3998.6874,4101.2829,4300.1406,4407.8025,4491.3987,4430.6014,4398.9361,4274.8084,4168.4132,4167.1466,4032.8859,3884.6926,3948.0231,4173.4796,4108.8825,4018.9532,4082.2837,4113.9489,4084.817,4053.1517,4024.0196,3987.288,4039.219,4120.282,4102.5495,4112.6823,4048.0853,4007.5538,3839.0947,3763.0981,3850.4941,3783.3638,3745.3655,3725.0998,3736.4992,3740.299,3585.7726,3608.5716,3663.0358,3711.167,3891.0257,3817.5622,3926.4907,3926.4907,3927.7573,3977.155,4072.1508,4145.6142,4053.1517,4116.4822,4144.3476,4094.9498,4115.2155,3926.4907,4072.1508,4040.4856,4059.4848,4032.8859,4039.219,4029.0861,4091.15,4096.2164,4067.0844,4179.8127,4200.0785,4088.6167,4049.3519,4043.0188,4041.7522,3988.5546,3942.9566,3926.4907,4027.8195,3939.1567,4032.8859,3939.1567,4006.2872,3778.2973,3793.4967,3552.8408,3651.6364,3764.3647,3825.1619,3799.8298,3891.0257,3869.4932,3813.7624,3888.4924,4040.4856,3996.1542,4015.1534,3902.4251,3913.8246,3875.8263,3866.96,3883.426,3856.8271,3788.4302,3796.0299,3817.5622,3801.0964,3883.426,3866.96,3926.4907,4053.1517,4091.15,4067.0844,4243.1431,4284.9413,4283.6747,4211.4779,4262.1423,4196.2786,4192.4787,4277.3417,4179.8127,4296.3408,4284.9413,4291.2744,4273.5418,4268.4754,4278.6083,4306.4737,4439.4677,4482.5324,4463.5333,4459.7335,4447.0674,4433.1347,4458.4669,4455.9336,4466.0666,4449.6006,4433.1347,4431.868,4402.736,4319.1397,4321.6729,4069.6176,4073.4174,3997.4208,3906.2249,3827.6951,3918.891,3939.1567,3937.8902,3951.8229,3932.8238,3964.489,3993.6211,3972.0887,3926.4907,3918.891,3891.0257,3891.0257,3825.1619,3821.3621,3784.6304,3789.6968,3797.2965,3807.4294,3817.5622,3747.8987,3775.7641,3799.8298,3812.4958,3806.1628,3948.0231,3951.8229,3918.891,3926.4907,3825.1619,3841.6278,3806.1628,3812.4958,3758.0316,3761.8315,3736.4992,3746.6321,3913.8246,3917.6245,3925.2241,3918.891,3951.8229,3874.5597,3894.8254,3659.236,3784.6304,3797.2965,3788.4302,3640.2369,3636.437,3671.9021,3614.9047,3665.5691,3799.8298,3939.1567,3945.4898,3964.489,3940.4233,3884.6926,3801.0964,3723.8332,3693.4344,3723.8332,3813.7624,3740.299,3626.3042,3570.5733,3504.7096,3432.5129,3252.6543,3246.3212,3389.4481,3291.9191,3163.9915,null,3152.592,3181.7241,null,null,null,null,3206.9768,3198.1503,3155.4887,3117.2403,3073.1076,3136.3645,3174.6128,3159.902,3162.8441,3148.1332,3170.1995,3236.3986,3280.5313,3355.557,3405.574,3487.9551,3457.0622,3393.8053,3287.8868,3514.4347,3508.5503,3839.5457,3783.6442,3751.2802,3717.4451,3835.1324,3905.7447,3843.9589,3790.9997,3755.6935,3677.7257,3682.139,3710.0897,3707.1475,3745.3959,3657.1304,3549.7409,3383.5076,3212.8612,3259.9361,3259.9361,3240.8119,null,3292.3001,3304.0688,3321.7218,3321.7218,3371.7389,3408.5162,3414.4005,3482.0707,3432.0536,3614.4688,3686.5523,3740.9826,3683.6101,3636.5352,3707.1475,3664.4859,3642.4196,3598.2869,3571.8072,3586.5181,3596.8158,3576.2205,3749.8091,3708.6186,3715.974,3748.3381,3810.1238,3898.3892,3832.1902,3913.1001,3976.3571,4024.903,4023.4319,3983.7125,3982.2414,3982.2414,3973.4149,3970.4727,3932.2244,3893.9759,3855.7276,3779.2309,3720.3873,3676.2546,3570.3361,3486.484,3436.4669,3343.7882,3261.4072,3286.4157,3187.8526,3284.9446,3345.2593,3445.2935,3458.5332,3396.7475,3485.0129,3446.7646,3348.2015,3467.3598,3443.8224,3493.8394,3665.957,3639.4774,3627.7086,3537.9721,3546.7987,3607.1133,3749.8091,3789.5286,3758.6356,3824.8347,3898.3892,4077.8623,3941.0509,4061.6803,4288.2281,4229.3846,4251.4509,4311.7656,4248.5087,4210.2604,4092.5731,4199.9627,4163.1855,4182.3097,4248.5087,4410.3287,4364.7249,4307.3524,4179.3675,4317.65,4310.2945,4350.014,4469.1723,4383.849,4308.8234,4372.0804,4249.9798,4361.7827,4414.742,4689.8358,4829.5894,4973.7562,5122.3364,5275.3298,5278.2719,5267.9743,5229.726,5135.5762,5044.3686,4907.5572,4894.3174,4769.2747,4963.4586,4969.343,4869.3088,4944.3345,4884.0197,4900.2018,4928.1524,4854.598,4856.0691,4836.9449,null,4795.7543,4741.324,4617.7524,4486.8253,4413.2709,4533.9002,4480.941,4411.7998,4475.0566,4542.7268,4489.7675,4467.7012,4452.9903,4369.1382,4297.0547,4180.8386,4133.7637,4055.7959,3948.4063,3836.6035,3735.0982,3682.139,3751.2802,3698.321,3610.0555,3515.9057,3487.9551,3495.3105,3455.5911,3427.6403,3483.5418,3421.756,3402.6319,null,null,3407.0451,3515.9057,3636.5352,3554.1542,3589.4603,3598.2869,3811.5949,3924.8689,3971.9438,3974.886,4069.0357,4052.8537,4008.721,4214.6737,4307.3524,4292.6414,4254.3931,4395.6178,4608.9259,4745.7373,4689.8358,4761.9193,4841.3581,4985.525,5031.1288,4984.0539,5057.6084,4992.8804,4879.6065,4838.4159,5060.5505,5075.2615,null,null,null,null,5311.3187,5366.9346,5476.4284,5453.8345,5304.3667,5283.5108,5293.9387,5328.6987,5208.7769,5054.0952,4916.7934,4777.7536,4730.8277,4737.7797,4654.3559,4518.7921,4563.98,4656.0939,4718.6617,4776.0156,4849.0115,5087.1171,5130.567,5156.637,5071.4751,5003.6932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4910.0,4770.0,4744.0,4602.0,4489.0,4355.0,4225.0,4209.0,4160.0,4246.0,4208.0,4248.0,4273.0,4395.0,4464.0,4489.0,4549.0,4464.0,4344.0,4252.0,4222.0,4260.0,4277.0,4280.0,4331.0,4604.0,4701.0,4585.0,4464.0,4449.0,4638.0,4600.0,4650.0,4562.0,4620.0,4802.0,4930.0,4847.0,4801.0,4921.0,4902.0,4893.0,4871.0,4765.0,4940.0,5070.0,5180.0,5380.0,5312.0,5500.0,5640.0,5880.0,5860.0,5920.0,6300.0,6150.0,5970.0,5810.0,5650.0,5710.0,5750.0,5710.0,5700.0,5720.0,5760.0,5860.0,6030.0,5950.0,5990.0,5980.0,6130.0,6320.0,6320.0,6600.0,6670.0,6750.0,6660.0,6960.0,7050.0,7010.0],"name":"\u0642\u06cc\u0645\u062a","open":[125.6617,130.8545,131.7891,129.8159,128.7773,131.8721,130.2728,null,126.5133,130.0651,126.7003,131.5814,126.7003,124.6233,124.0001,122.8162,123.3147,122.8162,124.6233,121.7153,124.6024,124.6233,124.6233,null,120.5315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.3743,117.2081,117.1666,null,116.315,116.2319,115.8581,115.7957,114.8403,114.6533,114.6119,114.321,114.321,114.3003,114.0925,113.8017,112.6801,112.6179,112.1817,111.6208,110.7901,109.3153,108.0899,106.906,105.1197,104.8912,106.5321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.3183,98.1408,97.8708,97.7461,97.0192,96.8945,96.8115,96.6453,95.9807,95.046,94.7137,94.4645,94.4229,94.3813,94.0906,84.9723,85.2423,83.6845,83.3729,82.8952,82.4797,83.0614,81.6282,83.8923,83.0821,83.0821,83.1029,84.1207,83.0821,83.0821,80.9013,83.0821,81.0466,83.7883,83.5807,83.4976,83.4561,83.0406,82.8537,79.5511,79.3435,79.3435,null,78.9903,82.1475,82.1683,78.7619,78.5334,76.1655,76.1448,75.8125,null,75.6879,null,null,75.6463,75.5425,76.851,75.6047,null,75.3763,75.0855,75.0439,null,74.857,74.7324,74.6078,74.5871,74.5039,74.4209,77.6818,null,74.1508,73.7769,73.59,73.59,null,null,72.5307,null,72.4477,null,72.4684,null,null,null,75.4593,72.5307,72.1361,null,null,72.053,74.4831,74.7531,71.4922,null,71.513,71.2637,72.0323,null,null,null,73.2161,null,71.6169,71.0976,70.9106,null,null,70.9106,66.4865,70.9313,63.3501,59.1961,58.8429,55.8727,56.0805,58.1575,61.6678,57.1813,58.1575,57.9291,54.0034,null,null,null,52.4456,50.4932,46.9415,50.0155,48.8731,52.8818,55.4574,56.0805,58.9883,null,null,54.6265,52.9649,54.0242,52.7571,51.9471,56.0597,56.9944,57.6797,57.0774,52.3625,51.1578,50.0985,51.4071,51.9264,53.0687,52.9649,57.2436,58.1575,62.8516,63.5371,66.1334,69.0828,76.0825,77.848,81.1297,84.8061,null,null,83.0821,83.0821,89.2095,92.8443,97.0607,101.9003,106.9891,116.6058,122.4215,126.7003,null,null,null,null,null,null,null,null,114.238,107.3421,120.8222,110.3747,106.4074,103.9981,111.4339,110.9355,105.639,104.7874,110.8731,116.3981,null,null,135.0085,123.2317,131.5398,137.0855,125.4541,134.8008,126.721,128.7773,124.6233,128.985,128.5073,127.7389,122.5877,121.2999,120.5315,121.2999,125.6617,125.4541,120.4691,125.4333,126.9911,125.0179,128.0711,125.2879,126.4926,126.5964,118.3921,124.5817,126.2849,126.2641,135.1746,134.5931,123.5847,130.3144,134.9877,137.0855,131.3737,132.1215,128.2165,135.0085,128.1957,133.5753,141.1565,144.3553,147.4501,149.4233,151.6249,155.779,149.444,142.4859,140.4295,145.3938,145.3938,158.4585,161.5117,155.3636,159.9331,163.6719,157.233,153.6812,151.168,151.8326,150.1711,135.1123,147.2423,149.2986,143.1713,139.7857,141.2397,143.109,148.0939,150.8979,151.5834,154.6367,146.8477,152.4143,154.3043,162.0102,156.2775,152.6427,146.0377,146.3285,147.0554,146.4531,144.7292,151.5834,146.8477,149.5687,145.6015,148.2393,148.2601,140.7204,140.4504,139.9934,137.2101,145.0199,149.9633,152.2273,147.0554,149.5271,147.4708,153.6812,158.2715,157.0253,153.0166,155.5713,155.779,155.5713,167.2029,174.2648,167.2029,182.3445,193.9968,201.225,195.2015,193.166,180.7037,183.8193,197.3201,203.5513,205.4206,218.0699,232.6093,228.4759,228.4967,225.1527,230.553,246.9617,249.2464,232.6715,238.8612,249.1842,257.0354,272.0733,286.6957,290.7252,289.7491,278.3252,277.3075,284.141,288.7105,288.7105,305.9501,null,334.4057,326.0975,323.1896,332.1209,344.7909,360.805,378.6469,365.5615,380.1009,364.0037,372.8312,348.9451,348.9451,378.0238,383.8188,null,null,null,null,null,null,423.719,434.6236,461.0125,483.8497,508.0266,532.9201,553.0156,527.7794,490.704,513.3542,510.9553,457.9904,512.513,498.337,492.2617,445.5281,464.2216,487.2768,498.4929,495.3462,470.4527,467.6487,479.8306,527.2498,553.6076,581.2738,588.8136,604.4227,563.9201,null,572.5502,576.2267,553.9192,544.6035,585.106,610.6227,643.1805,666.7343,691.659,660.5031,713.3123,666.7343,660.8147,651.1875,701.0057,735.277,775.7484,809.4279,null,841.2068,880.7125,887.9094,801.3274,801.0158,872.0512,903.2069,887.9406,872.3626,942.4632,972.0612,1013.5296,1063.9708,1012.5638,1120.394,1059.4533,997.0793,957.2622,909.4069,910.3727,998.0763,934.6743,872.3937,829.8037,855.4761,760.3575,831.6731,838.9324,880.8682,924.8913,971.1265,996.6744,950.2521,959.5989,885.1676,909.7497,915.9185,869.5586,916.2923,939.1295,934.6743,910.2481,881.7094,946.6692,959.5989,959.5989,959.5677,925.3276,1009.4482,1003.0301,1008.202,1071.6663,1088.8643,998.8241,1012.5638,1028.2351,985.1467,986.0814,1024.9949,983.2773,996.9859,1065.4664,1071.7598,1096.6221,1046.5236,1054.6241,1089.799,1104.0995,1037.4884,1087.9608,1059.2975,1149.6493,1109.1468,1180.182,1180.8051,1100.9217,1047.2402,1086.7146,1001.0361,1021.0382,1068.3015,1114.6301,1157.9992,1180.8051,1246.1078,1190.1518,1184.0142,1183.9207,1215.0765,1303.5591,1367.2103,1313.373,1308.5439,1293.6515,1252.4947,1308.5439,1344.3731,1308.5439,1308.5128,1294.5238,1240.0012,1218.8153,1308.1389,1259.2554,1271.4685,1271.157,1292.6544,1302.6243,1425.9078,1497.1924,1567.5421,1645.7121,1588.9463,1761.861,1849.4399,null,null,1838.1615,1838.1927,1625.492,1764.665,1847.851,1624.1523,1724.4429,1668.5493,1744.7253,1902.1867,1986.9616,2045.5346,2078.6843,1966.243,2087.4391,2025.0963,1869.3797,1861.5907,2018.8963,1906.7354,1871.841,2021.9809,1943.9355,1943.7485,2061.019,2163.989,2071.8612,2118.5949,2103.017,2212.9971,2323.6313,2336.0625,2274.4051,2243.8413,2425.4796,2546.0214,2545.0245,2374.0725,2243.3117,2367.8414,2532.9672,2635.1582,2433.2997,2280.9167,2492.4335,2683.2939,2816.0177,2896.3996,2977.9967,3116.0481,2897.7706,2752.896,2947.3083,3091.7465,3112.4652,3124.8964,null,null,2889.3725,2989.0061,3084.2558,3272.9617,3343.7015,3467.2471,3640.6095,3785.7423,3620.0185,3560.2384,3653.2297,3523.7061,4000.9508,4000.2866,3688.1014,3686.4409,4012.5747,4051.7639,3801.0195,3692.0868,3690.0941,3465.5865,3294.2168,3321.7822,3156.0583,3154.7299,2949.1527,3205.8751,3365.953,3534.0016,3368.2779,3195.2476,3199.8971,3042.4761,2959.4481,2789.7391,2889.3725,3173.3281,3132.1463,3122.1829,3048.7863,3048.122,2970.4078,3121.8508,2889.3725,2929.226,2719.3313,2592.7968,2464.9338,2643.942,2622.3547,2457.6273,2374.5993,2357.9937,2225.4811,2432.0546,2553.6075,null,2344.7092,2348.0304,2328.4358,2135.1467,2082.3409,1978.39,2170.6826,2162.0478,2088.9832,2288.9145,2402.8288,2522.7212,2557.2608,2316.4797,2338.067,2514.0863,2640.6208,2623.6831,2469.5833,2464.6017,2360.9828,2246.072,2497.4807,2250.0574,2406.1499,null,2490.8384,2680.1421,2587.1509,2590.8041,2497.8128,2357.9937,2276.6263,2238.4335,2253.0464,2175.6644,2168.69,2166.6974,2165.3689,2161.3836,2148.4312,2111.2347,2094.297,2069.3886,2054.4435,2058.761,1965.7697,1943.1861,1911.9676,1915.6208,1773.8091,1691.7775,1793.4037,1896.3583,1826.6149,2012.5975,2025.8819,2045.8087,1962.7806,2079.0198,2191.9379,2191.6058,2324.7826,2268.6556,2460.9484,2365.6323,2357.9937,2258.3602,2334.7459,2175.6644,2208.5434,2080.0162,1990.6781,1998.6488,2124.187,2228.4701,2374.5993,2479.2145,2589.8077,2469.5833,2450.985,2646.2668,2723.3167,2434.7116,2359.9864,2271.6447,2473.9007,2291.9034,2237.105,2135.4788,2092.3043,2006.6195,2107.5814,2134.1504,1959.4596,1930.5659,1863.1471,1888.0555,1945.1787,1819.6405,1796.7248,1708.383,1737.2768,1877.0958,1899.6794,2007.6158,1982.7074,1876.4316,1843.8847,2087.3226,1998.9809,2224.4848,2225.149,2320.7972,2238.4335,null,null,null,null,2235.1123,2231.7913,2230.4628,2230.4628,2218.1746,2218.1746,2213.5251,2213.5251,2209.5398,2206.5507,2203.5618,2202.2333,2199.5764,2195.5911,2194.5947,2193.5983,2162.0478,null,null,2158.7266,2156.734,2154.4092,2152.7486,2151.7523,2151.0881,2150.0917,2150.0917,2150.0917,2150.0917,2150.0917,2106.253,2150.0917,null,2149.7596,2143.7816,2115.22,2115.22,2106.585,2106.585,2106.585,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.363,2076.0309,2076.0309,1926.2484,1893.0372,1892.705,1892.705,null,1892.705,1892.705,null,1892.705,1892.373,1891.0446,1797.389,1710.0436,1624.6909,1760.1925,1563.5823,null,null,1518.416,1460.6787,1414.9387,1378.5717,1393.5684,1308.4622,1385.6952,1252.2245,1312.2113,1351.2027,1421.6873,1458.4292,1443.0576,1367.3242,1428.4358,1406.3157,1386.8199,1338.8305,1405.9407,1416.4384,1511.2925,1510.9176,1492.1718,1499.6701,1555.5328,null,null,null,null,null,null,null,null,null,1668.6329,1751.6147,1838.5955,1754.614,1689.6283,1799.6041,1912.5792,1969.5667,2019.5557,2055.5477,1920.5776,1926.5761,2087.5408,2115.5347,2199.5162,2067.5452,1972.566,1990.5621,2027.554,2048.5493,2019.5557,1909.5799,1905.5809,2078.5427,1999.5602,1951.5708,1950.571,2037.5518,1932.5748,1869.5887,1822.5991,1859.5909,1745.616,1799.6041,1769.6107,1788.6066,1731.619,1796.6048,1799.6041,1838.5955,1770.6105,1829.5975,1679.6306,1714.6228,1676.6312,1589.6503,1587.6508,1689.6283,1556.6575,1608.6462,1600.6479,1719.6217,1543.6604,1509.6678,1469.6767,1538.6615,1470.6765,null,null,1509.6678,1454.6799,1497.6705,1514.6668,1452.6805,1463.6779,1489.6722,1544.6602,1462.6782,1471.6762,null,null,1499.6701,1513.667,1456.6796,1437.6837,1339.7053,1327.708,1367.6991,1332.7068,1312.7112,1304.713,1349.7031,1309.7119,1305.7128,1287.7168,1359.7009,1312.7112,1289.7163,1252.7244,1272.72,1315.7105,1309.7119,1236.7279,1274.7196,1299.714,1321.7093,1265.7216,1307.7123,1253.7242,1275.7193,1241.7269,1269.7206,1274.7196,1270.7204,1238.7274,1281.7181,1263.7221,1235.7282,1276.7192,1202.7354,1185.7392,1168.7428,1180.7403,1176.7411,1123.7528,1126.7521,1102.7574,1081.762,1131.751,1112.7552,1081.762,1119.7536,1099.7581,1138.7495,1119.7536,1130.7512,1105.7567,1065.7656,1054.768,1050.7688,1088.7605,1097.7585,1029.7735,1068.7649,1042.7706,1023.7749,1044.7701,1020.7754,1023.7749,1031.773,1030.7733,1096.7587,1036.7719,1060.7666,1079.7625,1136.7499,1149.7471,1081.762,1154.746,1101.7576,1139.7493,1124.7526,1141.7489,1143.7483,1148.7472,1144.7482,1202.7354,1261.7225,1256.7236,1289.7163,1339.7053,1322.709,1267.7211,1329.7075,1318.7099,1289.7163,1280.7182,1289.7163,1282.7179,1306.7125,1351.7027,1326.7081,1386.6949,1407.6903,1324.7086,1290.716,1367.6991,1364.6998,1320.7095,1392.6936,1377.6969,1393.6934,1350.7029,1291.7158,1449.681,1489.6722,1559.6569,1420.6875,1458.6792,1379.6965,1362.7002,1446.6818,1350.7029,1331.7069,1348.7033,1301.7136,1347.7035,1299.714,1290.716,1269.7206,1289.7163,1228.7297,1232.7288,1275.7193,1219.7317,1259.7229,null,null,null,1276.7339,1230.6952,1221.712,1258.7676,1239.6784,1225.0807,1166.6901,1179.0419,1194.7626,1181.2877,1245.2929,1257.6447,1268.8738,1280.1027,1246.4158,1262.1363,1197.0083,1256.5219,null,1291.3317,1309.298,1364.3199,1342.985,1300.3149,1273.3653,1243.047,1212.7289,1190.2709,1153.2153,1167.813,1095.9476,1113.914,1168.9359,1155.4611,1163.3213,1179.0419,1167.813,1177.9191,1176.7962,1213.8517,1201.4999,1179.0419,1194.7626,1180.1648,1238.5555,1223.9578,1313.7896,1287.9629,1322.7727,1285.7172,1255.3989,1272.2424,1248.6615,1240.8012,1258.7676,1241.9241,1227.3265,1228.4495,1217.2205,1225.0807,1212.7289,1213.8517,1207.1143,1199.2541,1191.3938,1182.4107,1218.3434,1190.2709,1156.584,1179.0419,1220.5891,1164.4442,1161.0756,1155.4611,1161.0756,1171.1816,1200.377,1171.1816,1192.5167,1190.2709,1184.6565,1185.7793,1192.5167,1250.9074,1207.1143,1228.4495,null,null,1212.7289,1354.2139,1350.8452,1440.677,1401.3756,1491.2074,1554.0896,1463.1349,1530.5087,1557.4582,1550.7209,1513.6652,1569.8101,1604.62,1609.1114,1665.2564,1600.1284,1614.726,1715.7868,1841.5513,1768.5629,1793.2665,1773.0546,1711.2952,1761.8255,1729.2615,1824.7078,1830.3222,1774.1774,1740.4905,1742.7363,1751.7195,1753.9652,1777.5461,1774.1774,1786.5293,1807.8644,1860.6405,1871.8694,1938.1205,1985.282,2078.4825,2044.7956,2026.8293,2038.0582,2039.1811,1949.3493,1954.9639,2031.3208,2049.2871,2047.0414,1998.7568,2078.4825,null,2228.9507,2334.503,2290.71,2402.9998,2470.3736,2470.3736,2511.9208,2536.6244,2473.7423,2470.3736,2435.5638,2445.6699,2413.1058,2402.9998,2309.7993,2223.3362,2344.6091,2346.8549,2250.2857,2322.1512,2248.0399,2224.4592,2194.1409,2352.4693,2281.7269,2400.7539,2447.9157,2413.1058,2323.2741,2410.8601,2266.0063,2369.3128,2301.939,2408.6143,2360.3297,2492.8315,2628.7021,2715.1651,2683.724,2748.8521,2812.8572,2880.231,2801.6282,2919.5324,2907.1805,2940.8674,3026.2076,2921.7782,2919.5324,3173.3071,3258.6473,3203.6254,3044.174,3255.2786,3335.0044,3359.708,3440.5566,3615.7286,3620.2202,3670.7506,3616.8515,3615.7286,3945.8603,3872.8721,3994.145,4013.2341,4072.7478,4113.172,3873.995,3639.3095,4147.9818,3861.643,3862.7659,3829.079,3817.8501,3916.665,3795.3921,3817.8501,3930.1398,4108.6805,3941.3688,3829.079,3873.995,3896.4528,3795.3921,4068.2562,null,4289.4668,4255.78,4210.8641,4224.3389,null,null,null,null,4167.1466,4083.5503,4243.1431,4281.1414,4091.15,4224.144,4216.5444,4027.8195,3959.4225,4053.1517,4158.2803,4300.1406,4420.4686,4491.3987,4592.7275,4398.9361,4395.1363,4245.6764,4167.1466,4229.2104,3978.4216,4135.4814,4338.1389,4407.8025,4062.0179,4082.2837,4181.0794,4093.6832,4211.4779,4148.1474,4116.4822,4205.1448,4179.8127,4102.5495,4182.346,4065.8178,4089.8834,3989.8212,3837.828,3901.1584,3815.029,3746.6321,3799.8298,3887.2258,3860.627,3768.1645,3612.3715,3711.167,3858.0938,3980.9549,3875.8263,3983.4881,4178.5461,3927.7573,4053.1517,4072.1508,4148.1474,4053.1517,4216.5444,4179.8127,4140.5478,4115.2155,4103.8161,4084.817,4040.4856,4059.4848,4032.8859,4144.3476,4148.1474,4191.2121,4153.2138,4067.0844,4211.4779,4201.3451,4306.4737,4078.4839,4053.1517,4065.8178,4132.9481,3984.7547,3996.1542,4034.1525,4015.1534,4075.9506,3939.1567,4179.8127,4032.8859,3793.4967,3863.1601,3704.834,3926.4907,3840.3613,3799.8298,3986.0213,3932.8238,3915.0912,3945.4898,4107.6159,4024.0196,4041.7522,3997.4208,4027.8195,3989.8212,3912.558,3955.6228,3950.5563,3926.4907,3812.4958,3863.1601,3809.9626,3917.6245,3926.4907,3999.9541,4116.4822,4184.8791,4203.8782,4243.1431,4400.2028,4395.1363,4211.4779,4331.8059,4330.5393,4192.4787,4355.8714,4306.4737,4366.0043,4364.7377,4363.4711,4353.3382,4331.8059,4279.8748,4314.0733,4458.4669,4680.1236,4463.5333,4496.4651,4666.1909,4433.1347,4572.4617,4471.133,4466.0666,4463.5333,4433.1347,4435.6678,4433.1347,4398.9361,4386.2701,4307.7403,4073.4174,4192.4787,4002.4873,4026.5529,3944.2232,3965.7556,4040.4856,4049.3519,3934.0904,4053.1517,4138.0146,4051.8851,3970.8221,4048.0853,3939.1567,3896.092,3898.6253,3864.4268,3818.8289,3863.1601,3812.4958,3807.4294,3817.5622,3807.4294,3832.7616,3799.8298,3866.96,3920.1576,4051.8851,3951.8229,4067.0844,3927.7573,4040.4856,3906.2249,3951.8229,3974.6219,3821.3621,3922.6909,3863.1601,3874.5597,3915.0912,4148.1474,4053.1517,4001.2207,3955.6228,3888.4924,3927.7573,3888.4924,3784.6304,3910.0248,3826.4285,3806.1628,3636.437,3671.9021,3614.9047,3665.5691,3875.8263,3939.1567,4027.8195,4050.6184,4048.0853,4021.4864,3910.0248,3883.426,3749.1653,3741.5657,3932.8238,3812.4958,3736.4992,3683.3016,3593.3724,3647.8365,3423.6466,3246.3212,3476.8442,3526.2419,3269.1201,null,3158.9251,3307.1185,null,null,null,null,3262.8783,3295.2422,3167.2574,3180.4972,3090.7607,3148.1332,3214.3323,3187.8526,3224.6299,3177.555,3184.9104,3237.8697,3280.5313,3376.1522,3408.5162,3487.9551,3457.0622,3401.1608,3287.8868,3640.9485,3508.5503,3839.5457,4010.1921,3994.0101,3717.4451,4008.721,4010.1921,3939.5798,3899.8603,3780.702,3736.5693,3704.2053,3721.8584,3752.7513,3773.3466,3699.7921,3677.7257,3383.5076,3236.3986,3259.9361,3273.1759,3254.0517,null,3292.3001,3304.0688,3321.7218,3339.3749,3371.7389,3408.5162,3414.4005,3482.0707,3542.3854,3614.4688,3686.5523,3760.1067,3689.4945,3663.0148,3732.1561,3810.1238,3648.3039,3742.4537,3627.7086,3643.8907,3707.1475,3576.2205,3749.8091,3898.3892,3749.8091,3817.4793,3851.3143,3977.8281,3907.2158,3913.1001,4116.1106,4024.903,4023.4319,3983.7125,3982.2414,3982.2414,3973.4149,3970.4727,3932.2244,3893.9759,3855.7276,3795.413,3757.1646,3686.5523,3570.3361,3530.6167,3457.0622,3398.2186,3261.4072,3286.4157,3206.9768,3284.9446,3345.2593,3445.2935,3545.3276,3562.9806,3660.0726,3449.7067,3348.2015,3562.9806,3451.1778,3621.8243,3721.8584,3814.5371,3736.5693,3612.9977,3626.2375,3773.3466,3749.8091,3901.3314,3770.4044,3898.3892,3898.3892,4077.8623,4180.8386,4064.6225,4341.1874,4413.2709,4251.4509,4504.4785,4280.8727,4267.6329,4092.5731,4264.6907,4302.9391,4182.3097,4248.5087,4514.7761,4507.4206,4405.9154,4361.7827,4317.65,4435.3372,4350.014,4516.2472,4398.5599,4310.2945,4538.3135,4380.9068,4413.2709,4427.9817,4689.8358,4829.5894,4973.7562,5122.3364,5275.3298,5432.7364,5516.5886,5359.1819,5292.9829,5135.5762,4907.5572,5147.3449,4801.6387,4982.5828,5148.816,5060.5505,5044.3686,4892.8463,5013.4757,4994.3515,4948.7477,4856.0691,4891.3752,null,4797.2254,4885.4908,4722.1998,4492.7097,4413.2709,4622.1656,4561.851,4422.0974,4604.5126,4608.9259,4626.5789,4614.8103,4545.669,4604.5126,4297.0547,4180.8386,4338.2452,4119.0528,4116.1106,3848.3721,3743.9248,3780.702,3821.8926,3824.8347,3807.1816,3515.9057,3487.9551,3604.1712,3465.8887,3468.8309,3574.7494,3427.6403,3530.6167,null,null,3412.9294,3530.6167,3636.5352,3708.6186,3633.593,3633.593,3811.5949,3924.8689,4042.5561,4145.5324,4177.8964,4207.3182,4119.0528,4266.1618,4426.5106,4292.6414,4285.286,4486.8253,4608.9259,4745.7373,4886.9619,4763.3904,4981.1117,5095.8568,5101.7411,5075.2615,5206.1885,5116.452,4900.2018,4884.0197,5060.5505,5228.2549,null,null,null,null,5318.2707,5476.4284,5605.0402,5669.3461,5406.9085,5373.8866,5361.7206,5422.5505,5208.7769,5054.0952,4916.7934,4777.7536,4730.8277,4888.9854,4866.3915,4518.7921,4692.5918,4796.8716,4760.3737,4895.9374,4961.9813,5087.1171,5238.3228,5366.9346,5248.7508,5055.8332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4910.0,4770.0,4744.0,4602.0,4489.0,4355.0,4225.0,4209.0,4160.0,4246.0,4467.0,4274.0,4311.0,4482.0,4610.0,4489.0,4680.0,4580.0,4476.0,4253.0,4222.0,4348.0,4424.0,4280.0,4395.0,4604.0,4727.0,4835.0,4583.0,4449.0,4740.0,4859.0,4650.0,4621.0,4620.0,4808.0,5003.0,5000.0,4803.0,5047.0,5145.0,5020.0,4900.0,5050.0,5018.0,5070.0,5180.0,5468.0,5580.0,5500.0,5670.0,5880.0,6080.0,5920.0,6310.0,6420.0,6000.0,6110.0,5890.0,5710.0,5900.0,5820.0,5860.0,5850.0,5780.0,5910.0,6030.0,6120.0,5990.0,6010.0,6300.0,6450.0,6470.0,6750.0,6900.0,6910.0,6830.0,6960.0,7050.0,7150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00"],"y":[127.85509,78.00166000000002,162.21788,1144.56166,1527.5639500000002,1260.3228000000001,1946.6543800000002,2569.18849,4543.45639,4227.183840000001,4500.2122,3932.2243400000007,4907.99848,4441.95719,5511.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[86.88933000000002,137.08563,867.2717900000001,2856.46031,2089.5403100000003,1327.40795,2627.2422,4150.227620000001,4500.265,4032.1260100000004,4043.8800600000004,5438.76795,4461.37549,5901.716260000001,7865.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.4,-1.2,-1.4,-1.4,-1.6,-1.6,-1.7,-1.8,-2.1,-3.1,-3.1,-3.5,-4.0,-4.7,-6.0,-7.0,-8.0,-9.6,-8.1,-10.6,-11.5,-15.6,-15.8,-16.5,-16.5,-16.6,-16.7,-16.9,-17.4,-18.2,-18.5,-18.7,-18.8,-18.8,-23.1,-26.7,-27.4,-28.0,-28.3,-26.8,-29.4,-29.8,-30.1,-26.8,-26.8,-28.5,-28.5,-28.5,-28.5,-28.5,-30.4,-28.3,-30.3,-27.9,-28.1,-28.2,-28.5,-29.8,-31.4,-31.6,-31.7,-30.4,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-34.4,-36.5,-37.9,-41.0,-43.6,-45.8,-46.5,-44.0,-43.7,-43.2,-45.6,-47.2,-48.8,-49.7,-51.6,-53.9,-55.2,-53.2,-51.6,-49.3,-46.8,-44.3,-47.8,-48.6,-46.7,-48.8,-47.8,-46.3,-46.3,-46.3,-48.8,-49.3,-49.9,-51.0,-52.0,-48.4,-48.8,-49.8,-46.7,-45.1,-42.4,-39.8,-39.1,-36.6,-30.5,-27.1,-25.4,-22.2,-19.8,-19.3,-16.5,-14.5,-11.0,-7.0,-2.3,7.7,11.8,17.3,21.4,4.0,13.7,4.8,5.8,2.0,-0.3,-3.3,5.3,1.1,1.5,6.3,11.6,22.9,25.4,26.1,25.0,25.4,27.6,21.8,20.1,20.4,17.5,17.2,19.4,17.3,21.2,16.6,21.2,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,18.1,19.4,22.1,21.1,24.5,25.9,26.2,26.0,24.1,32.3,36.6,42.6,45.5,51.2,58.1,57.2,56.3,50.6,53.9,57.8,59.8,63.4,72.4,79.7,83.4,85.2,82.4,86.6,91.3,100.7,96.7,96.2,98.8,105.6,115.1,121.2,129.6,128.9,124.6,128.9,127.5,131.6,128.8,144.0,148.6,157.3,156.7,160.7,172.6,179.2,192.2,193.9,202.8,202.3,201.8,191.9,181.5,197.4,206.0,211.3,243.1,261.5,273.4,291.9,311.4,344.1,327.7,317.3,308.5,303.7,284.8,304.7,291.4,286.1,273.6,278.2,284.8,296.1,288.6,291.1,288.3,288.8,307.6,327.0,348.4,370.8,381.9,358.8,361.5,361.6,337.9,336.5,355.2,374.0,396.4,420.8,440.0,434.7,458.9,455.1,443.8,428.6,452.3,472.9,501.1,530.2,555.3,585.4,612.6,577.0,548.4,581.5,609.0,613.8,588.1,629.7,663.3,699.9,720.9,732.7,795.2,768.0,747.5,706.2,675.3,636.5,673.3,657.0,637.9,602.1,572.1,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,538.5,553.9,522.0,514.5,528.1,514.7,515.7,521.2,519.1,520.7,540.5,557.8,572.4,546.5,567.5,562.5,554.9,549.4,560.7,559.4,586.4,593.9,622.7,607.4,623.8,575.6,550.1,512.7,514.3,526.6,555.6,584.0,610.6,645.7,643.8,632.3,627.3,639.9,669.8,700.0,706.0,704.9,690.4,674.4,708.8,712.8,709.2,709.7,694.5,664.8,648.0,684.0,685.6,677.3,662.0,679.3,706.2,739.4,775.1,818.8,862.0,910.0,960.3,981.2,1035.0,1070.1,944.0,929.6,983.1,926.0,928.7,961.7,970.7,1015.9,1067.3,1119.4,1155.3,1161.0,1178.2,1131.3,1084.8,1060.6,1099.3,1081.6,1060.7,1087.6,1097.5,1077.8,1095.0,1164.8,1135.3,1181.2,1154.7,1228.8,1258.1,1326.0,1295.8,1257.5,1333.2,1389.2,1461.9,1383.8,1320.8,1313.0,1384.9,1457.9,1443.2,1367.3,1368.5,1472.2,1546.7,1628.2,1677.5,1727.6,1726.0,1678.3,1667.8,1714.0,1788.9,1809.9,1793.8,1744.5,1726.3,1842.4,1908.6,1952.0,2027.8,2134.2,2104.0,2039.0,2118.9,2062.5,2285.8,2355.7,2231.8,2139.9,2254.2,2270.5,2179.8,2186.8,2202.5,2112.2,2024.3,1921.6,1856.6,1834.2,1740.6,1825.0,1867.4,1965.6,1993.8,1956.9,1859.9,1819.9,1753.9,1666.4,1632.4,1759.0,1810.7,1727.8,1738.4,1726.4,1693.5,1795.5,1680.7,1615.1,1580.4,1556.4,1491.2,1456.9,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1493.6,1470.4,1453.2,1501.4,1491.9,1587.8,1625.3,1574.1,1621.0,1664.8,1641.6,1814.9,1910.1,1913.5,1858.5,1957.1,1991.5,2094.8,2196.9,2217.6,2148.7,2114.3,2222.1,2302.5,2379.3,2311.6,2272.6,2163.6,2194.6,2196.9,2192.3,2147.6,2105.1,2239.4,2217.6,2182.0,2144.1,2194.6,2194.6,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2079.9,2041.8,2140.8,2188.3,2300.5,2298.6,2342.4,2350.0,2380.4,2287.2,2323.4,2351.9,2353.8,2306.2,2308.1,2367.1,2401.3,2382.3,2506.0,2506.0,2407.1,2412.8,2397.5,2466.0,2448.9,2435.6,2507.9,2471.7,2466.0,2409.0,2589.7,2679.1,2816.0,2673.4,2620.1,2525.0,2486.9,2593.5,2536.4,2435.6,2422.3,2441.3,2399.4,2369.0,2353.8,2334.8,2315.8,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2195.9,2228.0,2209.0,2252.7,2267.3,2264.4,2302.3,2389.7,2449.4,2563.0,2542.6,2458.1,2477.1,2507.7,2429.0,2360.5,2501.8,2574.7,2564.5,2526.6,2539.7,2692.7,2809.2,2783.0,2857.3,3017.6,3061.3,3118.1,3185.1,3176.3,3077.3,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,2998.6,3089.5,3043.3,2982.2,3056.7,2956.9,2982.2,2953.9,3028.4,3146.1,3222.1,3342.7,3448.5,3460.4,3545.3,3730.1,3721.1,3593.0,3642.2,3688.4,3755.4,3758.4,3825.4,3862.6,4101.0,4163.6,4190.4,4011.6,4154.6,4308.1,4351.3,4406.4,4637.3,4702.8,4696.9,4741.6,4774.4,5015.7,5038.0,5039.5,5218.3,5261.5,5346.4,5155.7,4950.1,5204.9,5114.0,5023.1,5024.6,5009.7,5096.1,4877.1,5000.8,5090.2,5136.4,5114.0,5055.9,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4905.5,4965.3,4948.4,5163.3,5120.3,5112.7,5131.1,5100.4,5026.7,5106.5,5118.8,5124.9,5118.8,5114.2,5118.8,5112.7,5118.8,5180.2,5275.4,5425.8,5341.4,5330.6,5352.1,5318.4,5316.8,5307.6,5339.8,5370.5,5332.2,5281.5,5273.8,5235.5,5201.7,5181.7,4933.1,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,4857.9,5129.1,4996.8,4990.2,4998.4,5021.3,4998.4,4931.4,4782.7,4867.7,4818.6,4812.1,4598.0,4599.7,4637.3,4606.2,4630.7,4955.9,5032.7,5091.5,5104.6,5011.5,4944.5,4818.6,4763.1,4701.0,4906.9,4820.3,4753.3,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4629.1,4540.7,4552.6,4550.9,4505.0,4503.3,4503.3,4493.1,4489.7,4445.4,4401.2,4357.0,4324.7,4243.1,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4149.6,4287.7,4240.5,4403.1,4443.3,4434.6,4495.8,4613.0,4751.1,4756.4,5010.0,5060.7,4945.2,5132.4,5072.9,5020.4,4919.0,4896.3,4892.8,4868.3,5023.9,5118.4,5193.6,5088.7,5020.4,5020.4,5121.9,5165.6,5226.8,5225.1,5111.4,5295.0,5097.4,5120.1,5137.6,5349.2,5475.1,5641.3,5812.6,5989.3,6171.1,6358.3,6230.6,6116.9,6005.0,5896.6,5933.3,5749.7,5744.4,5800.4,5849.4,5816.1,5802.2,5828.4,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5777.7,5804.8,5560.6,5409.5,5428.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5242.8,5402.4,5435.5,5283.7,5466.6,5591.2,5756.7,5579.5,5750.8,5889.0,5998.0,6179.0,6225.7,6249.1,6494.3,6519.6,6663.7,6583.9,6615.0,6506.0,6356.1,6531.3,6622.8,6712.3,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6998.6,6980.2,6916.4,6800.3,7010.0,7201.2,7426.5,7647.6,7734.0,7919.6,8118.0,8330.5,8203.0,8755.6,8868.9,8613.9,8358.8,8132.1,8047.1,8231.3,8273.8,8032.9,8018.8,8075.5,8160.5,8373.0,8557.2,8330.5,8514.7,8628.0,8826.4,8939.8,9209.0,9464.0,9563.2,9478.2,9591.5,9874.9,10030.8,10030.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[null,75.7,434.6,149.6,36.8,5.3,35.0,61.5,null,null,null,38.3,null,32.9,42.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-13T00:00:00"],"y":[-32.0,null,null,null,null,null,null,null,-1.0,-4.6,-10.1,null,-9.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}