📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[802.0,765.0,765.0,null,758.0,null,null,null,null,null,null,null,null,null,null,null,746.0,744.0,734.0,747.0,729.0,793.0,736.0,755.0,755.0,755.0,746.0,null,null,null,728.0,745.0,779.0,774.0,746.0,746.0,750.0,765.0,null,752.0,750.0,779.0,768.0,782.0,760.0,758.0,746.0,774.0,746.0,755.0,746.0,737.0,729.0,754.0,754.0,731.0,732.0,750.0,750.0,736.0,746.0,null,746.0,763.0,746.0,746.0,738.0,736.0,741.0,null,728.0,null,728.0,717.0,748.0,null,750.0,null,717.0,717.0,null,746.0,723.0,755.0,null,null,null,null,null,null,716.0,736.0,742.0,735.0,707.0,705.0,701.0,707.0,741.0,740.0,730.0,730.0,712.0,707.0,707.0,706.0,721.0,718.0,724.0,712.0,705.0,753.0,753.0,762.0,753.0,695.0,718.0,692.0,692.0,739.0,707.0,718.0,734.0,730.0,686.0,724.0,727.0,707.0,null,708.0,714.0,707.0,707.0,707.0,695.0,692.0,687.0,707.0,684.0,678.0,695.0,695.0,693.0,673.0,null,670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,654.0,654.0,null,649.0,648.0,646.0,646.0,641.0,640.0,639.0,638.0,638.0,638.0,637.0,635.0,629.0,628.0,626.0,623.0,618.0,610.0,603.0,596.0,586.0,596.0,580.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,548.0,546.0,542.0,541.0,541.0,540.0,539.0,536.0,530.0,528.0,527.0,527.0,527.0,499.0,475.0,471.0,467.0,465.0,475.0,458.0,456.0,453.0,475.0,475.0,464.0,464.0,464.0,464.0,464.0,451.0,465.0,452.0,467.0,467.0,466.0,463.0,455.0,445.0,444.0,443.0,451.0,null,441.0,440.0,458.0,439.0,438.0,425.0,425.0,423.0,null,422.0,null,null,422.0,429.0,421.0,422.0,null,421.0,438.0,419.0,null,418.0,417.0,416.0,416.0,416.0,415.0,414.0,null,414.0,412.0,411.0,410.0,null,null,405.0,null,404.0,null,404.0,null,null,null,440.0,404.0,402.0,null,null,415.0,416.0,417.0,399.0,null,399.0,417.0,402.0,null,null,null,409.0,null,400.0,397.0,396.0,null,null,382.0,370.0,361.0,343.0,328.0,315.0,312.0,326.0,328.0,331.0,317.0,307.0,298.0,293.0,null,null,null,282.0,269.0,261.0,272.0,282.0,295.0,310.0,324.0,304.0,null,null,299.0,310.0,298.0,304.0,313.0,313.0,313.0,298.0,295.0,291.0,285.0,280.0,300.0,298.0,292.0,310.0,319.0,335.0,351.0,354.0,369.0,405.0,424.0,434.0,453.0,467.0,null,null,470.0,486.0,498.0,518.0,542.0,569.0,627.0,651.0,683.0,707.0,null,null,null,null,null,null,null,null,606.0,662.0,610.0,616.0,594.0,580.0,563.0,613.0,589.0,591.0,619.0,649.0,null,null,716.0,730.0,734.0,727.0,730.0,743.0,709.0,699.0,701.0,684.0,682.0,695.0,683.0,706.0,679.0,705.0,695.0,679.0,700.0,690.0,703.0,695.0,675.0,699.0,695.0,684.0,670.0,677.0,694.0,719.0,742.0,716.0,708.0,744.0,753.0,737.0,736.0,721.0,753.0,742.0,748.0,769.0,789.0,803.0,833.0,847.0,865.0,838.0,811.0,805.0,788.0,794.0,846.0,884.0,881.0,887.0,900.0,874.0,855.0,843.0,825.0,830.0,786.0,810.0,811.0,787.0,776.0,805.0,785.0,823.0,834.0,837.0,847.0,847.0,855.0,859.0,879.0,872.0,837.0,834.0,814.0,820.0,811.0,807.0,838.0,837.0,834.0,833.0,800.0,807.0,788.0,782.0,788.0,765.0,780.0,815.0,842.0,823.0,814.0,823.0,841.0,834.0,857.0,868.0,869.0,868.0,855.0,911.0,941.0,983.0,1002.0,1042.0,1089.0,1083.0,1077.0,1037.0,1060.0,1087.0,1101.0,1126.0,1188.0,1238.0,1263.0,1276.0,1256.0,1285.0,1318.0,1383.0,1355.0,1352.0,1370.0,1416.0,1482.0,1524.0,1582.0,1577.0,1547.0,1577.0,1567.0,1596.0,1576.0,1681.0,1713.0,null,1772.0,1768.0,1796.0,1878.0,1924.0,2013.0,2024.0,2086.0,2083.0,2079.0,2011.0,1939.0,2049.0,2108.0,2144.0,null,null,null,null,null,null,2518.0,2653.0,2740.0,2876.0,3020.0,3259.0,3139.0,3063.0,2998.0,2963.0,2824.0,2970.0,2872.0,2833.0,2742.0,2776.0,2824.0,2907.0,2852.0,2870.0,2850.0,2854.0,2992.0,3134.0,3291.0,3455.0,3537.0,3367.0,3387.0,null,3388.0,3214.0,3204.0,3341.0,3478.0,3643.0,3822.0,3963.0,3924.0,4102.0,4074.0,3991.0,3880.0,4053.0,4204.0,4412.0,4625.0,4809.0,null,5030.0,5230.0,4969.0,4759.0,5001.0,5204.0,5239.0,5050.0,5355.0,5602.0,5870.0,6025.0,6111.0,6570.0,6371.0,6220.0,5917.0,5690.0,5406.0,5676.0,5556.0,5416.0,5153.0,4932.0,4686.0,4995.0,4944.0,4987.0,5236.0,5498.0,5772.0,5667.0,5630.0,5420.0,5352.0,5482.0,5250.0,5426.0,5620.0,5519.0,5621.0,5411.0,5458.0,5566.0,5618.0,5556.0,5574.0,5790.0,5875.0,5918.0,6185.0,6333.0,6024.0,5952.0,6084.0,5954.0,5963.0,6017.0,5996.0,6012.0,6204.0,6371.0,6512.0,6262.0,6465.0,6417.0,6343.0,6290.0,6400.0,6387.0,6649.0,6721.0,7000.0,6851.0,7010.0,6544.0,6296.0,5934.0,5950.0,6069.0,6350.0,6625.0,6883.0,7223.0,7204.0,7093.0,7045.0,7167.0,7456.0,7749.0,7807.0,7796.0,7656.0,7500.0,7834.0,7872.0,7838.0,7843.0,7695.0,7408.0,7245.0,7594.0,7609.0,7529.0,7380.0,7548.0,7808.0,8130.0,8476.0,8899.0,9318.0,9782.0,10270.0,10473.0,10993.0,null,null,11334.0,10112.0,9973.0,10491.0,9938.0,9964.0,10283.0,10371.0,10809.0,11307.0,11811.0,12159.0,12213.0,12380.0,11926.0,11476.0,11241.0,11616.0,11445.0,11242.0,11503.0,11599.0,11408.0,11575.0,12251.0,11965.0,12409.0,12153.0,12871.0,13154.0,13812.0,13519.0,13149.0,13881.0,14424.0,15128.0,14371.0,13762.0,13686.0,14383.0,15089.0,14947.0,14212.0,14224.0,15228.0,15950.0,16739.0,17216.0,17701.0,17686.0,17340.0,17238.0,17688.0,18418.0,18623.0,18467.0,null,null,17989.0,17811.0,18943.0,19589.0,20012.0,20751.0,21789.0,21495.0,20861.0,21640.0,21089.0,23268.0,23950.0,22741.0,21845.0,22960.0,23119.0,22234.0,22302.0,22455.0,21574.0,20718.0,19716.0,19082.0,18863.0,17951.0,18774.0,19187.0,20145.0,20419.0,20060.0,19114.0,18724.0,18080.0,17227.0,16895.0,18130.0,18635.0,17826.0,17929.0,17812.0,17492.0,18485.0,17366.0,16726.0,16388.0,16154.0,15518.0,15184.0,15542.0,15005.0,14611.0,13936.0,13256.0,14025.0,14556.0,14967.0,null,14033.0,14021.0,13238.0,12779.0,12463.0,12920.0,12992.0,12473.0,13087.0,13699.0,14381.0,15098.0,14325.0,14305.0,14693.0,15079.0,15804.0,14991.0,14780.0,14751.0,14130.0,14848.0,13860.0,14113.0,14401.0,null,15653.0,15901.0,15504.0,15305.0,14647.0,13938.0,13620.0,13407.0,13576.0,13021.0,12980.0,12968.0,12960.0,12936.0,12858.0,12636.0,12534.0,12385.0,13588.0,12298.0,11765.0,11630.0,11509.0,11036.0,10616.0,10654.0,11195.0,11193.0,11904.0,12208.0,12244.0,12536.0,12324.0,12542.0,13125.0,13616.0,13282.0,14250.0,14192.0,14289.0,13616.0,13556.0,13256.0,13037.0,12622.0,12447.0,12025.0,12556.0,13095.0,13739.0,14212.0,14916.0,15581.0,15504.0,16130.0,15838.0,14955.0,14572.0,14124.0,14856.0,14146.0,13709.0,13031.0,12518.0,12010.0,12622.0,12614.0,11980.0,11727.0,11554.0,11018.0,11554.0,11032.0,10942.0,10650.0,10237.0,10928.0,11234.0,11763.0,12135.0,11519.0,11230.0,12196.0,12304.0,12751.0,13333.0,13874.0,13317.0,13397.0,null,null,null,null,13377.0,13357.0,13349.0,13349.0,13276.0,13276.0,13248.0,13248.0,13224.0,13206.0,13188.0,13180.0,13164.0,13141.0,13135.0,13129.0,12940.0,null,null,12920.0,12908.0,12894.0,12884.0,12878.0,12874.0,12868.0,12868.0,12868.0,12868.0,12868.0,12606.0,12868.0,null,12866.0,12830.0,12660.0,12660.0,12608.0,12608.0,12608.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12425.0,12425.0,11529.0,11330.0,11328.0,11328.0,null,11328.0,11328.0,null,11328.0,11326.0,11318.0,10757.0,10235.0,10374.0,9567.0,9382.0,null,null,9184.0,8713.0,8533.0,8327.0,8051.0,8141.0,7737.0,7701.0,8040.0,8280.0,8650.0,8470.0,8181.0,8520.0,8307.0,8186.0,8096.0,8347.0,8298.0,8798.0,8993.0,8726.0,8971.0,9199.0,9078.0,null,null,null,null,null,null,null,null,null,9588.0,10065.0,10082.0,9806.0,10301.0,10473.0,10990.0,11501.0,11605.0,11260.0,11088.0,11628.0,12030.0,12415.0,12076.0,11880.0,11335.0,11490.0,11501.0,11478.0,11254.0,11042.0,11714.0,11605.0,11427.0,11237.0,11490.0,11490.0,10915.0,10639.0,10846.0,10341.0,10341.0,10364.0,10111.0,10025.0,10031.0,10352.0,10048.0,10174.0,10105.0,9806.0,9916.0,9623.0,9410.0,9123.0,9703.0,9192.0,9123.0,9479.0,9760.0,9255.0,8864.0,8675.0,9117.0,8554.0,8405.0,null,null,8732.0,8790.0,8617.0,8560.0,8479.0,8864.0,8772.0,8560.0,8382.0,8347.0,null,null,8209.0,8416.0,8244.0,8072.0,7767.0,7842.0,7779.0,7698.0,7612.0,7744.0,7491.0,7537.0,7704.0,7641.0,7543.0,7348.0,7382.0,7394.0,7221.0,7348.0,7359.0,7267.0,7463.0,7618.0,7468.0,7330.0,7371.0,7382.0,7250.0,7290.0,7204.0,7239.0,7296.0,7371.0,7135.0,7250.0,7239.0,7060.0,6997.0,6802.0,6767.0,6612.0,6532.0,6503.0,6406.0,6406.0,6308.0,6193.0,6469.0,6744.0,6428.0,6509.0,6543.0,6411.0,6509.0,6124.0,6331.0,6199.0,6256.0,6026.0,5969.0,6032.0,5992.0,6032.0,6009.0,5917.0,5963.0,5929.0,6044.0,6147.0,6055.0,6090.0,6078.0,6394.0,6434.0,6492.0,6469.0,6434.0,6451.0,6319.0,6325.0,6434.0,6584.0,6469.0,6767.0,6911.0,7250.0,7244.0,7376.0,7399.0,7491.0,7210.0,7319.0,7405.0,7411.0,7267.0,7273.0,7451.0,7554.0,7497.0,7870.0,7870.0,7572.0,7589.0,7543.0,7750.0,7698.0,7658.0,7876.0,7767.0,7750.0,7577.0,8123.0,8393.0,8807.0,8376.0,8215.0,7928.0,7813.0,8135.0,7962.0,7658.0,7618.0,7675.0,7549.0,7457.0,7411.0,7353.0,7296.0,6934.0,7124.0,7244.0,7250.0,7112.0,7388.0,null,null,null,7312.0,7079.0,7189.0,7131.0,7040.0,6821.0,6789.0,6879.0,6814.0,7157.0,7299.0,7247.0,7357.0,7163.0,7047.0,6976.0,7060.0,7099.0,null,7389.0,7732.0,7628.0,7654.0,7260.0,6976.0,6860.0,7028.0,6763.0,6569.0,6414.0,6459.0,6588.0,6801.0,6860.0,6834.0,6885.0,6847.0,6808.0,6847.0,6911.0,6918.0,6873.0,6873.0,7066.0,7221.0,7493.0,7454.0,7609.0,7312.0,7409.0,7312.0,7318.0,7273.0,7305.0,7260.0,7170.0,7079.0,7137.0,7040.0,7015.0,6995.0,6982.0,6995.0,6911.0,6750.0,6827.0,6911.0,6705.0,6621.0,6588.0,6666.0,6776.0,6562.0,6601.0,6782.0,6866.0,6892.0,6801.0,6789.0,6963.0,6937.0,6885.0,7150.0,7170.0,7124.0,7053.0,null,null,7473.0,7790.0,7919.0,8042.0,8345.0,8629.0,8636.0,8907.0,8720.0,8700.0,8694.0,8823.0,9211.0,9333.0,9540.0,9450.0,9353.0,9850.0,10180.0,10257.0,10141.0,10205.0,9837.0,10089.0,10050.0,10231.0,10496.0,10399.0,10083.0,10231.0,10186.0,10180.0,10322.0,10238.0,10432.0,10496.0,10483.0,10651.0,11039.0,11304.0,11807.0,11717.0,11342.0,11426.0,11562.0,11213.0,10910.0,11536.0,11859.0,11814.0,11646.0,11704.0,12382.0,null,12899.0,12783.0,13112.0,13823.0,14016.0,14268.0,14565.0,14527.0,14087.0,13739.0,13674.0,13680.0,13771.0,13035.0,12918.0,13177.0,13370.0,13125.0,13177.0,13028.0,12796.0,12744.0,13435.0,13325.0,13435.0,13829.0,13629.0,13364.0,13687.0,13254.0,13364.0,13241.0,13564.0,14074.0,14404.0,14927.0,15386.0,15437.0,15806.0,16606.0,16568.0,16012.0,16225.0,16426.0,16716.0,16729.0,17020.0,17181.0,18215.0,18486.0,18602.0,17827.0,18447.0,19113.0,19300.0,19539.0,20540.0,20824.0,20798.0,20992.0,21134.0,22181.0,22278.0,22284.0,23059.0,23246.0,23615.0,22788.0,21897.0,23001.0,22607.0,22213.0,22219.0,22155.0,22530.0,21580.0,22116.0,22504.0,22704.0,22607.0,22355.0,21703.0,22161.0,22291.0,22123.0,23402.0,null,24777.0,24164.0,24416.0,23989.0,null,null,null,null,24052.0,23855.0,24212.0,23542.0,23556.0,23462.0,23141.0,23090.0,23148.0,23309.0,24467.0,25291.0,25838.0,26034.0,25852.0,25437.0,24927.0,24059.0,24336.0,23323.0,23192.0,23797.0,24635.0,23644.0,23913.0,24037.0,23768.0,23680.0,24015.0,23644.0,23389.0,23673.0,24037.0,24052.0,23972.0,23323.0,23104.0,22091.0,22376.0,22295.0,21793.0,21756.0,21486.0,21618.0,21530.0,21013.0,21129.0,21865.0,22580.0,23032.0,22106.0,23141.0,22806.0,23126.0,23454.0,23906.0,23855.0,23877.0,23855.0,23892.0,24037.0,23994.0,23549.0,23505.0,23615.0,23986.0,23462.0,23600.0,23760.0,23615.0,23607.0,24139.0,24409.0,24562.0,23629.0,23323.0,23469.0,23542.0,22959.0,22951.0,23323.0,23323.0,23447.0,23542.0,23498.0,23134.0,21771.0,21938.0,20677.0,21654.0,22048.0,22128.0,22325.0,22536.0,22492.0,22521.0,23593.0,23367.0,23323.0,23323.0,22959.0,22689.0,22339.0,22521.0,22463.0,22230.0,22084.0,22011.0,22048.0,22230.0,22376.0,22849.0,23374.0,23768.0,24052.0,23972.0,24992.0,24788.0,24752.0,24839.0,24693.0,24343.0,24722.0,24781.0,24810.0,24781.0,24759.0,24781.0,24752.0,24781.0,25072.0,25524.0,26238.0,25838.0,25787.0,25889.0,25728.0,25721.0,25677.0,25830.0,25976.0,25794.0,25553.0,25517.0,25335.0,25174.0,25080.0,23899.0,23542.0,23032.0,22521.0,22492.0,23032.0,23236.0,23301.0,23112.0,22995.0,23265.0,23053.0,23039.0,22776.0,22645.0,22674.0,22499.0,22303.0,21997.0,21778.0,21931.0,21975.0,21924.0,22339.0,21793.0,21902.0,22164.0,21975.0,22747.0,22740.0,23112.0,22849.0,22740.0,22456.0,22383.0,21902.0,22230.0,21785.0,21793.0,21829.0,22113.0,23323.0,22733.0,22704.0,22740.0,22842.0,22740.0,22441.0,21778.0,22157.0,21938.0,21909.0,20954.0,20962.0,21129.0,20991.0,21100.0,22551.0,22893.0,23155.0,23214.0,22798.0,22499.0,21938.0,21690.0,21414.0,22332.0,21946.0,21647.0,21093.0,20707.0,20240.0,19854.0,18877.0,19795.0,20116.0,19300.0,18586.0,null,18695.0,18352.0,null,null,null,null,18767.0,18463.0,18378.0,17930.0,18150.0,18166.0,18488.0,18361.0,18429.0,18310.0,18361.0,18818.0,19165.0,19427.0,19791.0,20062.0,20663.0,19630.0,20316.0,20595.0,21001.0,22084.0,22736.0,22676.0,22786.0,23099.0,22659.0,22846.0,22101.0,21822.0,21306.0,21399.0,21873.0,22093.0,21703.0,21094.0,20883.0,19715.0,19207.0,18750.0,18826.0,19013.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20426.0,20789.0,21204.0,21619.0,21187.0,21238.0,21500.0,21280.0,21018.0,20815.0,20569.0,20925.0,21111.0,21509.0,21983.0,21576.0,21593.0,21999.0,22465.0,22499.0,22846.0,23531.0,23091.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,22016.0,21610.0,21145.0,20544.0,20409.0,19969.0,19233.0,19478.0,18903.0,18336.0,18894.0,19241.0,19816.0,20036.0,20696.0,20333.0,19825.0,20079.0,20493.0,20392.0,20832.0,21424.0,21213.0,20866.0,20561.0,21229.0,21001.0,21788.0,21983.0,21940.0,22236.0,22803.0,23472.0,23497.0,24724.0,24969.0,24411.0,25316.0,25029.0,24775.0,24284.0,24174.0,24157.0,24039.0,24792.0,25249.0,25612.0,25105.0,24775.0,24775.0,25265.0,25477.0,25773.0,25765.0,25215.0,26103.0,25147.0,25257.0,25342.0,26365.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,30630.0,30080.0,29538.0,29014.0,29192.0,28303.0,28278.0,28548.0,28785.0,28625.0,28557.0,28684.0,28438.0,28345.0,28176.0,28582.0,28320.0,null,27736.0,27271.0,26560.0,25807.0,25799.0,26205.0,26349.0,25384.0,25993.0,26162.0,25900.0,26061.0,25663.0,25782.0,24716.0,24056.0,24140.0,23328.0,22710.0,22067.0,21483.0,21458.0,21830.0,21779.0,20764.0,20223.0,20290.0,20223.0,19969.0,20299.0,20214.0,19969.0,19571.0,null,null,19673.0,20307.0,20916.0,20603.0,20899.0,21517.0,21923.0,22575.0,23226.0,23920.0,24064.0,23404.0,24199.0,24741.0,25460.0,24690.0,25435.0,26035.0,26509.0,27296.0,27499.0,27601.0,28667.0,28777.0,29403.0,29056.0,29192.0,28718.0,28066.0,28828.0,29225.0,29615.0,null,null,null,null,30870.0,31760.0,32420.0,31380.0,30890.0,30400.0,30820.0,30940.0,null,null],"high":[802.0,782.0,765.0,null,788.0,null,null,null,null,null,null,null,null,null,null,null,755.0,744.0,745.0,747.0,730.0,793.0,737.0,755.0,755.0,755.0,751.0,null,null,null,786.0,751.0,779.0,774.0,746.0,746.0,765.0,774.0,null,752.0,750.0,779.0,788.0,782.0,769.0,758.0,746.0,774.0,746.0,755.0,768.0,739.0,733.0,754.0,754.0,741.0,750.0,750.0,750.0,737.0,746.0,null,755.0,765.0,763.0,746.0,738.0,746.0,741.0,null,736.0,null,728.0,728.0,748.0,null,750.0,null,727.0,718.0,null,746.0,723.0,755.0,null,null,null,null,null,null,737.0,753.0,771.0,753.0,735.0,707.0,707.0,753.0,741.0,741.0,730.0,730.0,737.0,713.0,724.0,724.0,721.0,718.0,724.0,712.0,713.0,753.0,758.0,762.0,762.0,725.0,718.0,707.0,701.0,739.0,707.0,718.0,734.0,736.0,724.0,724.0,736.0,727.0,null,708.0,726.0,707.0,734.0,707.0,707.0,695.0,687.0,707.0,707.0,695.0,696.0,695.0,707.0,695.0,null,684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,654.0,654.0,null,649.0,648.0,646.0,646.0,641.0,640.0,639.0,638.0,638.0,638.0,637.0,635.0,629.0,628.0,626.0,623.0,618.0,610.0,603.0,596.0,596.0,596.0,596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604.0,548.0,546.0,545.0,541.0,541.0,540.0,539.0,536.0,530.0,528.0,527.0,527.0,527.0,525.0,476.0,476.0,473.0,484.0,475.0,460.0,463.0,455.0,475.0,475.0,464.0,464.0,469.0,464.0,464.0,451.0,465.0,452.0,467.0,467.0,466.0,466.0,463.0,464.0,444.0,443.0,458.0,null,441.0,458.0,458.0,439.0,438.0,425.0,425.0,423.0,null,422.0,null,null,422.0,438.0,429.0,422.0,null,421.0,438.0,419.0,null,419.0,417.0,416.0,416.0,416.0,415.0,433.0,null,414.0,412.0,411.0,411.0,null,null,405.0,null,404.0,null,404.0,null,null,null,440.0,405.0,402.0,null,null,415.0,416.0,417.0,399.0,null,400.0,438.0,402.0,null,null,null,409.0,null,400.0,397.0,411.0,null,null,396.0,399.0,396.0,359.0,333.0,328.0,312.0,326.0,328.0,344.0,327.0,326.0,323.0,313.0,null,null,null,293.0,289.0,263.0,279.0,282.0,295.0,310.0,325.0,330.0,null,null,306.0,310.0,304.0,304.0,313.0,317.0,324.0,322.0,318.0,292.0,286.0,286.0,300.0,301.0,300.0,310.0,319.0,335.0,351.0,354.0,369.0,405.0,424.0,434.0,453.0,473.0,null,null,486.0,486.0,498.0,518.0,542.0,569.0,627.0,651.0,683.0,707.0,null,null,null,null,null,null,null,null,667.0,662.0,674.0,616.0,594.0,641.0,622.0,619.0,589.0,591.0,619.0,649.0,null,null,753.0,753.0,734.0,765.0,763.0,752.0,730.0,718.0,701.0,720.0,718.0,713.0,684.0,706.0,683.0,705.0,701.0,700.0,701.0,700.0,709.0,717.0,715.0,699.0,706.0,706.0,695.0,703.0,706.0,719.0,754.0,751.0,724.0,744.0,788.0,765.0,761.0,742.0,753.0,757.0,765.0,771.0,790.0,822.0,834.0,850.0,879.0,875.0,838.0,850.0,808.0,826.0,846.0,884.0,901.0,904.0,930.0,914.0,902.0,869.0,860.0,847.0,838.0,816.0,822.0,833.0,805.0,805.0,805.0,825.0,842.0,845.0,863.0,863.0,862.0,859.0,889.0,904.0,872.0,852.0,854.0,841.0,829.0,833.0,846.0,847.0,846.0,834.0,834.0,827.0,827.0,816.0,798.0,790.0,788.0,815.0,848.0,849.0,829.0,834.0,856.0,863.0,883.0,876.0,869.0,874.0,878.0,911.0,941.0,983.0,1008.0,1042.0,1093.0,1123.0,1112.0,1078.0,1063.0,1102.0,1150.0,1140.0,1188.0,1238.0,1298.0,1314.0,1310.0,1288.0,1318.0,1383.0,1414.0,1352.0,1388.0,1437.0,1494.0,1524.0,1600.0,1622.0,1617.0,1611.0,1611.0,1622.0,1651.0,1681.0,1713.0,null,1866.0,1819.0,1808.0,1878.0,1924.0,2013.0,2113.0,2121.0,2176.0,2126.0,2080.0,2005.0,2049.0,2115.0,2176.0,null,null,null,null,null,null,2645.0,2653.0,2740.0,2876.0,3020.0,3296.0,3370.0,3137.0,3065.0,3051.0,3037.0,2970.0,3046.0,2962.0,2926.0,2815.0,2824.0,2919.0,2963.0,2944.0,2869.0,2856.0,2992.0,3134.0,3291.0,3455.0,3542.0,3593.0,3406.0,null,3500.0,3425.0,3293.0,3341.0,3478.0,3643.0,3823.0,3963.0,4161.0,4234.0,4240.0,4072.0,4000.0,4053.0,4205.0,4412.0,4625.0,4811.0,null,5030.0,5235.0,5278.0,4969.0,5002.0,5212.0,5369.0,5278.0,5355.0,5602.0,5878.0,6025.0,6324.0,6570.0,6660.0,6371.0,6122.0,5690.0,5406.0,5676.0,5933.0,5582.0,5408.0,5000.0,5085.0,4995.0,4944.0,4987.0,5236.0,5498.0,5772.0,5924.0,5916.0,5704.0,5556.0,5611.0,5444.0,5435.0,5648.0,5628.0,5759.0,5556.0,5593.0,5648.0,5704.0,5741.0,5704.0,5790.0,6047.0,5962.0,6185.0,6424.0,6472.0,6111.0,6111.0,6254.0,6111.0,6102.0,6093.0,6018.0,6204.0,6413.0,6574.0,6519.0,6519.0,6660.0,6478.0,6563.0,6478.0,6467.0,6649.0,6834.0,7000.0,7015.0,7019.0,6544.0,6537.0,6460.0,5950.0,6069.0,6350.0,6625.0,6883.0,7223.0,7435.0,7389.0,7130.0,7202.0,7456.0,7749.0,8127.0,8000.0,7778.0,7871.0,7961.0,8000.0,7991.0,7926.0,7834.0,7695.0,7500.0,7594.0,7865.0,7704.0,7593.0,7674.0,7808.0,8130.0,8476.0,8899.0,9318.0,9782.0,10270.0,10473.0,10993.0,null,null,11334.0,10926.0,10556.0,10491.0,10984.0,10334.0,10283.0,10704.0,10809.0,11307.0,11811.0,12159.0,12356.0,12686.0,12408.0,12037.0,11297.0,11616.0,12000.0,11529.0,11760.0,12019.0,11555.0,11852.0,12251.0,12863.0,13093.0,12778.0,12871.0,13154.0,13812.0,14019.0,13700.0,13881.0,14424.0,15134.0,15128.0,14908.0,14538.0,14383.0,15090.0,15664.0,15001.0,14976.0,15228.0,15950.0,16739.0,17216.0,17701.0,18522.0,17805.0,17688.0,17688.0,18501.0,19017.0,18700.0,null,null,18157.0,18485.0,18943.0,19589.0,20012.0,20751.0,21789.0,22658.0,21666.0,21763.0,22379.0,23272.0,23969.0,24757.0,22300.0,22960.0,24015.0,24250.0,23634.0,23294.0,22556.0,21209.0,19785.0,20670.0,19281.0,18881.0,18972.0,19187.0,20145.0,21151.0,20871.0,19656.0,19877.0,18883.0,17730.0,18167.0,18130.0,18992.0,18760.0,18883.0,18287.0,18243.0,18772.0,18684.0,17366.0,17625.0,16796.0,16007.0,15901.0,15824.0,15695.0,15896.0,14665.0,14478.0,14025.0,14556.0,15283.0,null,14033.0,14572.0,14309.0,13238.0,12465.0,13085.0,12992.0,13085.0,13087.0,13699.0,14381.0,15098.0,15305.0,14542.0,14693.0,15079.0,15804.0,15703.0,14780.0,15480.0,14629.0,14848.0,14947.0,14488.0,14401.0,null,15653.0,16241.0,16299.0,15703.0,15112.0,14862.0,14906.0,13715.0,14272.0,13021.0,12980.0,12968.0,12960.0,12936.0,12858.0,12636.0,12534.0,12385.0,13588.0,12811.0,11765.0,11630.0,12043.0,11817.0,11131.0,11071.0,11195.0,11666.0,11904.0,12208.0,12721.0,12711.0,12324.0,12542.0,13125.0,13616.0,13914.0,14250.0,14729.0,14808.0,14309.0,13854.0,13973.0,13417.0,13516.0,13437.0,12393.0,12556.0,13095.0,13739.0,14212.0,14916.0,15581.0,15782.0,16140.0,15838.0,16299.0,14727.0,14679.0,14856.0,15005.0,14140.0,14013.0,13119.0,12602.0,12622.0,12614.0,13099.0,11727.0,11906.0,11725.0,11626.0,11701.0,11527.0,11205.0,11125.0,10928.0,11234.0,11763.0,12135.0,12274.0,11358.0,12196.0,12493.0,12751.0,13333.0,13890.0,14220.0,13516.0,null,null,null,null,13377.0,13357.0,13349.0,13349.0,13276.0,13276.0,13248.0,13248.0,13224.0,13206.0,13188.0,13180.0,13164.0,13141.0,13135.0,13129.0,12940.0,null,null,12920.0,12908.0,12894.0,12884.0,12878.0,12874.0,12868.0,12868.0,12868.0,12868.0,12868.0,12606.0,12868.0,null,12866.0,12830.0,12660.0,12660.0,12608.0,12608.0,12608.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12425.0,12425.0,11529.0,11330.0,11328.0,11328.0,null,11328.0,11328.0,null,11328.0,11326.0,11527.0,10972.0,10235.0,10535.0,10535.0,9837.0,null,null,9374.0,9177.0,8704.0,8634.0,8347.0,8298.0,8289.0,7849.0,8040.0,8280.0,8650.0,8926.0,8632.0,8634.0,8578.0,8544.0,8296.0,8408.0,8506.0,8798.0,9150.0,9038.0,9038.0,9305.0,9403.0,null,null,null,null,null,null,null,null,null,9588.0,10065.0,10565.0,10082.0,10301.0,10473.0,10990.0,11501.0,11846.0,12265.0,11404.0,11628.0,12035.0,12415.0,12926.0,12438.0,11880.0,11777.0,11748.0,11771.0,11651.0,11363.0,11719.0,12007.0,11719.0,11662.0,11714.0,11708.0,11490.0,11248.0,11162.0,10685.0,10616.0,10616.0,10433.0,10341.0,10036.0,10433.0,10507.0,10571.0,10174.0,10513.0,10031.0,9944.0,9634.0,9353.0,9709.0,9709.0,9335.0,9479.0,9760.0,9881.0,9134.0,9192.0,9301.0,9106.0,8589.0,null,null,9106.0,9192.0,8882.0,8744.0,8876.0,8956.0,8979.0,8991.0,8537.0,8479.0,null,null,8767.0,8698.0,8370.0,8330.0,7928.0,7899.0,7916.0,7842.0,7796.0,7813.0,7756.0,7957.0,7796.0,7802.0,7813.0,7543.0,7514.0,7440.0,7497.0,7560.0,7526.0,7468.0,7566.0,7738.0,7595.0,7411.0,7514.0,7417.0,7330.0,7290.0,7296.0,7468.0,7468.0,7526.0,7468.0,7261.0,7422.0,7336.0,7060.0,7032.0,6894.0,6785.0,6762.0,6681.0,6658.0,6543.0,6486.0,6509.0,6607.0,6744.0,6773.0,6532.0,6618.0,6578.0,6739.0,6549.0,6434.0,6383.0,6291.0,6262.0,6308.0,6187.0,6187.0,6032.0,6078.0,6003.0,6032.0,6055.0,6176.0,6204.0,6302.0,6222.0,6095.0,6394.0,6538.0,6607.0,6601.0,6676.0,6664.0,6549.0,6486.0,6561.0,6601.0,6601.0,6767.0,6911.0,7250.0,7388.0,7503.0,7698.0,7641.0,7583.0,7641.0,7583.0,7629.0,7520.0,7572.0,7583.0,7658.0,7802.0,7922.0,8031.0,8089.0,7853.0,7790.0,7916.0,8066.0,7842.0,8003.0,7916.0,8037.0,7853.0,8123.0,8393.0,8807.0,8962.0,8451.0,8382.0,7985.0,8221.0,8313.0,8043.0,8043.0,7807.0,7756.0,7744.0,7623.0,7554.0,7405.0,7411.0,7147.0,7336.0,7330.0,7239.0,7434.0,null,null,null,7344.0,7454.0,7357.0,7493.0,7208.0,7047.0,6911.0,7002.0,6918.0,7157.0,7428.0,7447.0,7441.0,7486.0,7292.0,7260.0,7144.0,7241.0,null,7596.0,7738.0,7880.0,7725.0,7654.0,7325.0,7150.0,7079.0,6976.0,6672.0,6718.0,6614.0,6685.0,6814.0,6866.0,6885.0,6976.0,6892.0,6847.0,6911.0,6995.0,7053.0,6879.0,6873.0,7086.0,7221.0,7557.0,7654.0,7615.0,7654.0,7428.0,7396.0,7422.0,7331.0,7318.0,7351.0,7267.0,7234.0,7150.0,7124.0,7183.0,7105.0,7092.0,7028.0,7086.0,6982.0,7015.0,7008.0,6905.0,6866.0,6782.0,7021.0,7047.0,6679.0,6705.0,6963.0,6911.0,6976.0,7002.0,6924.0,6976.0,6969.0,7021.0,7195.0,7292.0,7318.0,7260.0,null,null,7473.0,7790.0,8074.0,8287.0,8397.0,8629.0,8946.0,9036.0,9101.0,8959.0,8920.0,8875.0,9211.0,9527.0,9592.0,9624.0,9592.0,9850.0,10180.0,10593.0,10425.0,10490.0,10199.0,10244.0,10335.0,10231.0,10580.0,10541.0,10490.0,10238.0,10315.0,10328.0,10399.0,10451.0,10483.0,10819.0,10813.0,10709.0,11039.0,11433.0,11807.0,11956.0,11762.0,11917.0,11762.0,11730.0,11213.0,11543.0,12079.0,12001.0,12059.0,12008.0,12382.0,null,12912.0,13435.0,13345.0,13823.0,14397.0,14649.0,14572.0,15050.0,14552.0,14210.0,14010.0,14074.0,13881.0,13823.0,13286.0,13396.0,13487.0,13500.0,13338.0,13358.0,13131.0,12983.0,13435.0,13810.0,13693.0,14081.0,14242.0,13881.0,13726.0,13868.0,13564.0,13655.0,13816.0,14081.0,14456.0,14953.0,15431.0,15696.0,16045.0,16658.0,17007.0,16568.0,16865.0,17007.0,16833.0,17000.0,17407.0,17711.0,18241.0,18880.0,19080.0,19035.0,18493.0,19113.0,19377.0,19875.0,20676.0,21444.0,21244.0,21787.0,21677.0,22181.0,22736.0,22743.0,23091.0,23389.0,24022.0,24060.0,22284.0,23001.0,23996.0,22607.0,23330.0,22865.0,22717.0,22736.0,22284.0,22995.0,23550.0,23634.0,23188.0,22607.0,22736.0,22807.0,22865.0,23402.0,null,25378.0,24739.0,25158.0,24713.0,null,null,null,null,24526.0,24263.0,24664.0,24635.0,24190.0,24307.0,24263.0,23389.0,23775.0,23607.0,24467.0,25451.0,26581.0,26749.0,26428.0,26056.0,25655.0,25255.0,24701.0,24453.0,23585.0,23797.0,24978.0,25364.0,24635.0,24562.0,24591.0,24015.0,24263.0,23884.0,23972.0,24198.0,24198.0,24205.0,24198.0,23884.0,23542.0,22959.0,22448.0,23177.0,22208.0,21880.0,21865.0,22368.0,22215.0,21705.0,21137.0,21931.0,22580.0,23294.0,23425.0,23309.0,24045.0,23498.0,23760.0,24088.0,24336.0,24045.0,24263.0,24234.0,24416.0,24132.0,23979.0,23921.0,23724.0,24008.0,23943.0,23848.0,23870.0,24118.0,23972.0,24161.0,24416.0,25036.0,24781.0,23739.0,23717.0,24147.0,23972.0,23323.0,23323.0,24052.0,23644.0,23833.0,23899.0,24052.0,23206.0,22223.0,22230.0,22077.0,22594.0,22368.0,22441.0,23243.0,22951.0,22740.0,23593.0,23935.0,23636.0,23483.0,23454.0,23177.0,23134.0,22623.0,22762.0,22733.0,22594.0,22208.0,22529.0,22456.0,22594.0,22959.0,23374.0,24103.0,24081.0,24708.0,25072.0,25320.0,25291.0,24970.0,24927.0,24919.0,24854.0,25327.0,24985.0,25123.0,25116.0,25109.0,25050.0,24927.0,25327.0,25539.0,26887.0,26931.0,26231.0,26202.0,26851.0,26166.0,26311.0,26238.0,26596.0,26049.0,26187.0,25867.0,25692.0,25437.0,25240.0,24788.0,23994.0,24125.0,23316.0,23243.0,23323.0,23607.0,23505.0,23534.0,23170.0,23534.0,23811.0,23542.0,23294.0,23294.0,22959.0,22835.0,22587.0,22616.0,22223.0,22230.0,22558.0,22427.0,22441.0,22026.0,22055.0,22339.0,22492.0,23396.0,23316.0,23279.0,23688.0,23177.0,23250.0,22740.0,23017.0,22988.0,22507.0,22572.0,22230.0,22295.0,23330.0,23906.0,23323.0,23068.0,23177.0,23134.0,22944.0,22376.0,22521.0,22499.0,22303.0,21902.0,21217.0,21129.0,21209.0,21100.0,22551.0,23287.0,23316.0,23323.0,23294.0,23141.0,22609.0,22776.0,22084.0,22339.0,22631.0,22223.0,21858.0,21282.0,21348.0,20991.0,19890.0,20029.0,20218.0,20626.0,19453.0,null,18695.0,19037.0,null,null,null,null,18767.0,19106.0,18530.0,18293.0,18370.0,18166.0,18488.0,18818.0,18810.0,18496.0,18623.0,18818.0,19165.0,19427.0,19791.0,20062.0,20874.0,20307.0,20764.0,21052.0,21026.0,22084.0,23066.0,22981.0,22803.0,23099.0,23066.0,23125.0,22803.0,22558.0,21627.0,21830.0,22253.0,22126.0,22253.0,22076.0,21153.0,20392.0,19376.0,18750.0,18826.0,19013.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20426.0,20789.0,21204.0,21627.0,21661.0,21534.0,21500.0,21923.0,21399.0,21526.0,21060.0,21229.0,21323.0,21517.0,21991.0,22422.0,21949.0,21999.0,22465.0,23091.0,22972.0,23531.0,23692.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22499.0,22583.0,22422.0,21720.0,20933.0,20713.0,20307.0,19825.0,19884.0,19207.0,18615.0,18894.0,19241.0,19816.0,20392.0,20696.0,21052.0,19859.0,20417.0,20493.0,20773.0,20832.0,21424.0,21940.0,21492.0,21238.0,21229.0,21703.0,21788.0,22439.0,22211.0,22422.0,22803.0,23472.0,24047.0,24724.0,24969.0,25384.0,25316.0,25909.0,25265.0,24792.0,24199.0,24614.0,24876.0,24851.0,25249.0,25968.0,25925.0,25342.0,25342.0,25418.0,25799.0,25959.0,26298.0,26408.0,26188.0,26154.0,25875.0,25934.0,26365.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,31730.0,31459.0,30875.0,30029.0,29809.0,29775.0,28574.0,28802.0,29615.0,29107.0,29014.0,28768.0,28836.0,28726.0,28675.0,28684.0,28811.0,null,28768.0,28100.0,27161.0,25841.0,26585.0,26585.0,26822.0,25976.0,26484.0,26577.0,26890.0,26543.0,26154.0,26484.0,25367.0,24868.0,24952.0,23971.0,23675.0,22727.0,22296.0,22253.0,22084.0,21999.0,21898.0,21043.0,20815.0,20730.0,20468.0,20307.0,20561.0,20519.0,20307.0,null,null,20214.0,20307.0,20916.0,21331.0,21094.0,21517.0,21923.0,22575.0,23252.0,23920.0,24064.0,24199.0,24199.0,24741.0,25460.0,25342.0,25435.0,26035.0,26509.0,27296.0,28108.0,28430.0,28667.0,29344.0,29505.0,29598.0,29945.0,29496.0,28912.0,29082.0,29225.0,30072.0,null,null,null,null,31510.0,31760.0,32420.0,32620.0,32000.0,31600.0,31380.0,31390.0,null,null],"low":[753.0,755.0,765.0,null,758.0,null,null,null,null,null,null,null,null,null,null,null,744.0,744.0,734.0,732.0,729.0,755.0,736.0,755.0,755.0,725.0,736.0,null,null,null,728.0,741.0,745.0,769.0,737.0,746.0,744.0,746.0,null,752.0,728.0,729.0,766.0,755.0,756.0,758.0,746.0,733.0,741.0,755.0,744.0,732.0,729.0,754.0,754.0,731.0,732.0,750.0,734.0,736.0,746.0,null,746.0,760.0,746.0,741.0,738.0,736.0,722.0,null,728.0,null,728.0,717.0,748.0,null,736.0,null,717.0,717.0,null,717.0,719.0,720.0,null,null,null,null,null,null,701.0,718.0,742.0,700.0,707.0,705.0,697.0,699.0,741.0,707.0,707.0,718.0,712.0,707.0,707.0,702.0,721.0,718.0,704.0,712.0,705.0,709.0,730.0,762.0,753.0,695.0,691.0,692.0,687.0,739.0,707.0,695.0,730.0,730.0,685.0,718.0,703.0,707.0,null,706.0,709.0,707.0,695.0,707.0,695.0,692.0,685.0,688.0,672.0,678.0,679.0,679.0,693.0,673.0,null,670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,654.0,654.0,null,649.0,648.0,646.0,646.0,641.0,640.0,639.0,638.0,638.0,638.0,637.0,635.0,629.0,628.0,626.0,623.0,618.0,610.0,603.0,596.0,586.0,585.0,579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.0,548.0,546.0,542.0,541.0,541.0,540.0,539.0,536.0,530.0,528.0,527.0,527.0,527.0,499.0,474.0,471.0,467.0,465.0,462.0,458.0,455.0,453.0,468.0,464.0,464.0,464.0,464.0,452.0,464.0,451.0,464.0,452.0,467.0,462.0,466.0,463.0,455.0,445.0,444.0,443.0,443.0,null,441.0,440.0,458.0,439.0,438.0,425.0,425.0,423.0,null,422.0,null,null,422.0,421.0,421.0,422.0,null,421.0,419.0,419.0,null,418.0,417.0,416.0,416.0,416.0,415.0,414.0,null,414.0,412.0,411.0,410.0,null,null,405.0,null,404.0,null,404.0,null,null,null,421.0,404.0,402.0,null,null,402.0,415.0,417.0,399.0,null,399.0,397.0,402.0,null,null,null,401.0,null,400.0,397.0,396.0,null,null,382.0,370.0,361.0,343.0,328.0,315.0,312.0,313.0,324.0,324.0,317.0,307.0,298.0,292.0,null,null,null,282.0,268.0,261.0,266.0,273.0,294.0,309.0,310.0,299.0,null,null,299.0,296.0,294.0,290.0,290.0,313.0,307.0,298.0,295.0,291.0,285.0,280.0,280.0,290.0,292.0,295.0,305.0,319.0,351.0,354.0,369.0,385.0,424.0,434.0,453.0,429.0,null,null,440.0,448.0,498.0,518.0,542.0,569.0,597.0,651.0,681.0,707.0,null,null,null,null,null,null,null,null,606.0,599.0,610.0,616.0,594.0,580.0,563.0,560.0,589.0,535.0,619.0,649.0,null,null,716.0,684.0,700.0,696.0,700.0,723.0,707.0,697.0,691.0,669.0,677.0,680.0,677.0,666.0,672.0,677.0,690.0,679.0,672.0,663.0,695.0,695.0,662.0,690.0,679.0,661.0,661.0,672.0,672.0,703.0,742.0,716.0,684.0,707.0,742.0,737.0,733.0,721.0,715.0,730.0,715.0,745.0,779.0,789.0,777.0,811.0,832.0,837.0,811.0,780.0,774.0,782.0,803.0,881.0,852.0,867.0,872.0,874.0,845.0,830.0,814.0,818.0,786.0,753.0,794.0,786.0,776.0,753.0,771.0,778.0,812.0,811.0,837.0,834.0,819.0,835.0,860.0,833.0,837.0,834.0,814.0,814.0,811.0,794.0,807.0,830.0,819.0,812.0,800.0,795.0,785.0,776.0,765.0,765.0,763.0,774.0,828.0,799.0,802.0,807.0,820.0,833.0,849.0,855.0,834.0,856.0,852.0,868.0,932.0,950.0,933.0,1014.0,1055.0,1043.0,1056.0,1037.0,1003.0,1026.0,1066.0,1068.0,1130.0,1194.0,1252.0,1240.0,1252.0,1239.0,1286.0,1345.0,1299.0,1279.0,1310.0,1390.0,1373.0,1518.0,1580.0,1519.0,1507.0,1507.0,1547.0,1585.0,1564.0,1564.0,1680.0,null,1772.0,1709.0,1755.0,1808.0,1856.0,1982.0,2013.0,1982.0,2063.0,2031.0,1976.0,1919.0,1947.0,2074.0,2126.0,null,null,null,null,null,null,2465.0,2482.0,2685.0,2869.0,3020.0,3167.0,3107.0,3063.0,2917.0,2935.0,2824.0,2722.0,2870.0,2810.0,2711.0,2622.0,2756.0,2787.0,2834.0,2779.0,2778.0,2780.0,2852.0,3134.0,3291.0,3208.0,3380.0,3313.0,3251.0,null,3324.0,3197.0,3113.0,3185.0,3408.0,3611.0,3644.0,3889.0,3765.0,3884.0,3926.0,3963.0,3826.0,3871.0,4130.0,4370.0,4408.0,4808.0,null,4816.0,5056.0,4969.0,4759.0,4761.0,5010.0,5187.0,5050.0,5185.0,5484.0,5519.0,5926.0,5926.0,6019.0,6151.0,6220.0,5917.0,5690.0,5406.0,5411.0,5505.0,5416.0,5153.0,4932.0,4686.0,4520.0,4944.0,4987.0,5236.0,5498.0,5723.0,5483.0,5493.0,5420.0,5262.0,5389.0,5185.0,5169.0,5445.0,5449.0,5371.0,5411.0,5241.0,5319.0,5528.0,5550.0,5434.0,5476.0,5852.0,5743.0,5743.0,6239.0,6024.0,5819.0,5963.0,5926.0,5834.0,5861.0,5835.0,5845.0,5926.0,6206.0,6371.0,6250.0,6221.0,6269.0,6219.0,6093.0,6167.0,6241.0,6297.0,6389.0,6593.0,6575.0,6722.0,6544.0,6225.0,5934.0,5950.0,6069.0,6350.0,6625.0,6797.0,6760.0,7167.0,7037.0,6955.0,7037.0,7037.0,7482.0,7685.0,7778.0,7630.0,7431.0,7440.0,7778.0,7504.0,7593.0,7593.0,7355.0,7139.0,7245.0,7482.0,7485.0,7334.0,7223.0,7537.0,7743.0,8476.0,8704.0,9179.0,9719.0,9389.0,10432.0,10993.0,null,null,10380.0,10112.0,9662.0,10186.0,9938.0,9654.0,10037.0,9913.0,10371.0,11112.0,11811.0,12159.0,11941.0,11687.0,11723.0,11476.0,10942.0,11065.0,11362.0,11149.0,11126.0,11363.0,11204.0,11399.0,12038.0,11954.0,12075.0,12140.0,11915.0,13154.0,13236.0,13421.0,13054.0,13150.0,14118.0,14630.0,14371.0,13762.0,13334.0,14075.0,14351.0,14445.0,14212.0,13558.0,14630.0,15649.0,16739.0,17216.0,17701.0,17412.0,17340.0,16473.0,17238.0,17611.0,18467.0,18271.0,null,null,17293.0,17707.0,17890.0,19589.0,20012.0,20751.0,20871.0,20616.0,20274.0,20288.0,20871.0,21058.0,23057.0,22741.0,21845.0,22063.0,22759.0,22232.0,21399.0,22097.0,21574.0,20718.0,19716.0,18734.0,18863.0,17951.0,17271.0,19187.0,20145.0,20145.0,20060.0,19112.0,18485.0,18080.0,17227.0,16697.0,17293.0,18485.0,17826.0,17869.0,17782.0,17492.0,17094.0,17364.0,16726.0,16060.0,16154.0,15518.0,14753.0,15299.0,15005.0,14600.0,13936.0,13256.0,13319.0,14556.0,13914.0,null,14033.0,13898.0,13238.0,12779.0,12463.0,11841.0,12544.0,12326.0,12493.0,13397.0,14381.0,14510.0,14325.0,13860.0,13363.0,14361.0,15458.0,14991.0,14780.0,14751.0,14130.0,13443.0,13860.0,13443.0,14399.0,null,14739.0,15683.0,15391.0,15106.0,14647.0,13938.0,13620.0,13397.0,13484.0,13021.0,12980.0,12968.0,12960.0,12936.0,12858.0,12636.0,12534.0,12385.0,12296.0,12298.0,11765.0,11630.0,11443.0,11036.0,10616.0,10125.0,10733.0,10773.0,10932.0,11904.0,11727.0,11727.0,11721.0,12025.0,12721.0,12495.0,13178.0,13572.0,13934.0,13683.0,13576.0,13210.0,12805.0,12830.0,12622.0,12447.0,11914.0,11950.0,12558.0,13095.0,13765.0,13914.0,15106.0,14780.0,14621.0,15106.0,14955.0,14572.0,14124.0,13445.0,14023.0,13709.0,13031.0,12518.0,12010.0,11646.0,12433.0,11980.0,11727.0,11554.0,10992.0,10932.0,10676.0,10889.0,10650.0,10223.0,10256.0,10755.0,11211.0,11668.0,11519.0,11230.0,11036.0,11668.0,11964.0,12592.0,12844.0,13178.0,13397.0,null,null,null,null,13377.0,13357.0,13349.0,13349.0,13276.0,13276.0,13248.0,13248.0,13224.0,13206.0,13188.0,13180.0,13164.0,13141.0,13135.0,13129.0,12940.0,null,null,12920.0,12908.0,12894.0,12884.0,12878.0,12874.0,12868.0,12868.0,12868.0,12868.0,12868.0,12606.0,12868.0,null,12866.0,12830.0,12660.0,12660.0,12608.0,12608.0,12608.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12425.0,12425.0,11529.0,11330.0,11328.0,11328.0,null,11328.0,11328.0,null,11328.0,11326.0,11318.0,10757.0,10235.0,9724.0,9559.0,9358.0,null,null,8659.0,8713.0,8291.0,8246.0,8051.0,7827.0,7701.0,7490.0,7645.0,7966.0,8477.0,8334.0,8181.0,7988.0,8275.0,8141.0,8006.0,8008.0,8264.0,8343.0,8872.0,8634.0,8825.0,8749.0,8903.0,null,null,null,null,null,null,null,null,null,9588.0,10065.0,9801.0,9806.0,9341.0,10306.0,10697.0,10571.0,11375.0,11105.0,11013.0,11070.0,11501.0,11955.0,11777.0,11880.0,11335.0,11042.0,11375.0,11036.0,11202.0,10973.0,10915.0,11495.0,11116.0,10737.0,11202.0,11093.0,10915.0,10507.0,10473.0,10306.0,9858.0,10059.0,10053.0,9818.0,9783.0,9824.0,9835.0,10168.0,9783.0,9806.0,9594.0,9559.0,9404.0,9123.0,9123.0,9146.0,8945.0,9019.0,9197.0,9255.0,8864.0,8675.0,8416.0,8474.0,8405.0,null,null,8669.0,8359.0,8485.0,8445.0,8347.0,8410.0,8342.0,8324.0,8296.0,8290.0,null,null,8186.0,8238.0,8083.0,7962.0,7669.0,7629.0,7606.0,7531.0,7543.0,7474.0,7422.0,7428.0,7365.0,7399.0,7417.0,7313.0,7261.0,7198.0,7210.0,7187.0,7147.0,7106.0,7325.0,7468.0,7457.0,7273.0,7319.0,7204.0,7158.0,7083.0,7124.0,7204.0,7152.0,7118.0,7101.0,7009.0,6928.0,6900.0,6802.0,6767.0,6704.0,6601.0,6532.0,6457.0,6400.0,6331.0,6216.0,6193.0,6147.0,6210.0,6319.0,6216.0,6394.0,6394.0,6406.0,6124.0,6038.0,6038.0,6009.0,5963.0,5946.0,5917.0,5929.0,5917.0,5883.0,5865.0,5865.0,5883.0,5877.0,5923.0,6044.0,5946.0,5952.0,6032.0,6325.0,6147.0,6216.0,6360.0,6302.0,6314.0,6233.0,6291.0,6360.0,6342.0,6400.0,6911.0,7250.0,7014.0,7221.0,7014.0,7095.0,7101.0,7135.0,7302.0,7244.0,7095.0,7066.0,7066.0,7296.0,7480.0,7261.0,7710.0,7566.0,7440.0,7411.0,7537.0,7641.0,7589.0,7784.0,7727.0,7698.0,7560.0,7422.0,8215.0,8548.0,8336.0,8112.0,7859.0,7756.0,7830.0,7928.0,7658.0,7451.0,7566.0,7336.0,7129.0,6997.0,7307.0,7112.0,6923.0,6854.0,7049.0,6911.0,7009.0,7181.0,null,null,null,7092.0,7079.0,7028.0,7040.0,6963.0,6769.0,6711.0,6776.0,6756.0,6789.0,6911.0,7112.0,7112.0,7144.0,6982.0,6924.0,6814.0,6989.0,null,7228.0,7376.0,7531.0,7506.0,7260.0,6976.0,6698.0,6750.0,6718.0,6569.0,6401.0,6304.0,6407.0,6562.0,6621.0,6692.0,6743.0,6718.0,6711.0,6737.0,6756.0,6873.0,6743.0,6782.0,6789.0,7099.0,7040.0,7053.0,7292.0,7279.0,7254.0,7118.0,7189.0,7183.0,7137.0,7150.0,7118.0,7060.0,6982.0,6982.0,7015.0,6963.0,6982.0,6853.0,6860.0,6737.0,6801.0,6834.0,6685.0,6550.0,6588.0,6491.0,6698.0,6543.0,6543.0,6679.0,6737.0,6756.0,6737.0,6782.0,6789.0,6808.0,6821.0,6860.0,7118.0,6944.0,6898.0,null,null,6976.0,7641.0,7635.0,7919.0,8029.0,8210.0,8423.0,8416.0,8720.0,8597.0,8539.0,8688.0,8752.0,9056.0,9250.0,9424.0,9204.0,9288.0,9863.0,10083.0,9947.0,10012.0,9702.0,9689.0,9966.0,9934.0,10335.0,10063.0,10076.0,10012.0,10005.0,10076.0,10089.0,10012.0,10205.0,10277.0,10244.0,10360.0,10658.0,11052.0,11110.0,11710.0,11200.0,11291.0,11562.0,11090.0,10884.0,10922.0,11626.0,11665.0,11504.0,11497.0,11536.0,null,12402.0,12783.0,12634.0,13500.0,13597.0,13790.0,14146.0,14068.0,13991.0,13506.0,13119.0,13325.0,13513.0,13028.0,12854.0,12789.0,13177.0,13086.0,12944.0,12938.0,12776.0,12686.0,12602.0,13151.0,13119.0,13693.0,13293.0,13261.0,13351.0,13254.0,13035.0,13170.0,13106.0,13564.0,13577.0,14178.0,15005.0,14992.0,15263.0,15806.0,16070.0,15922.0,15954.0,15896.0,16277.0,16516.0,16484.0,16807.0,16794.0,18254.0,18480.0,17776.0,17511.0,18247.0,18635.0,18809.0,19791.0,20346.0,20521.0,20669.0,20805.0,20798.0,22077.0,21845.0,22297.0,22329.0,23272.0,22788.0,21897.0,20934.0,21961.0,22207.0,21825.0,21703.0,21703.0,21509.0,21509.0,21612.0,22607.0,22542.0,22064.0,21477.0,21961.0,22129.0,21832.0,23259.0,null,24293.0,23641.0,24222.0,23589.0,null,null,null,null,23454.0,23498.0,23534.0,23505.0,23469.0,23323.0,22908.0,22762.0,22784.0,23010.0,23600.0,24744.0,25364.0,25845.0,25495.0,25313.0,24599.0,23986.0,23979.0,23206.0,22354.0,22718.0,24015.0,23644.0,23126.0,23491.0,23673.0,23505.0,23323.0,23155.0,22944.0,23243.0,23709.0,23607.0,23666.0,23294.0,23061.0,22091.0,21654.0,22157.0,21771.0,21552.0,21435.0,21501.0,21523.0,20634.0,20765.0,21078.0,21355.0,22390.0,21967.0,22594.0,22594.0,22602.0,22886.0,23432.0,23855.0,23323.0,23688.0,23848.0,23564.0,23680.0,22594.0,23432.0,23250.0,23360.0,23206.0,23243.0,23185.0,23542.0,23571.0,23403.0,24052.0,24169.0,23527.0,23301.0,23265.0,23257.0,22951.0,22689.0,22594.0,23177.0,22667.0,23206.0,22667.0,23053.0,21741.0,21829.0,20444.0,21013.0,21661.0,22011.0,21865.0,22390.0,22266.0,21946.0,22376.0,23250.0,22995.0,23104.0,22456.0,22521.0,22303.0,22252.0,22346.0,22193.0,21800.0,21844.0,21967.0,21873.0,22346.0,22252.0,22594.0,23323.0,23542.0,23403.0,24416.0,24657.0,24650.0,24234.0,24526.0,24147.0,24125.0,24613.0,24052.0,24722.0,24657.0,24693.0,24591.0,24562.0,24620.0,24781.0,25546.0,25794.0,25685.0,25663.0,25590.0,25510.0,25655.0,25641.0,25699.0,25604.0,25510.0,25502.0,25335.0,24854.0,24868.0,23418.0,23440.0,23002.0,22478.0,22026.0,22551.0,22667.0,22660.0,22740.0,22631.0,22813.0,22981.0,22857.0,22594.0,22551.0,22390.0,22390.0,22011.0,21989.0,21778.0,21807.0,21851.0,21909.0,21967.0,21567.0,21727.0,21865.0,21938.0,21902.0,22718.0,22740.0,22551.0,22594.0,22011.0,22106.0,21902.0,21938.0,21625.0,21647.0,21501.0,21559.0,22521.0,22543.0,22587.0,22551.0,22740.0,22295.0,22412.0,21056.0,21778.0,21851.0,21800.0,20947.0,20925.0,21129.0,20801.0,21093.0,21865.0,22667.0,22704.0,22813.0,22674.0,22354.0,21873.0,21428.0,21253.0,21428.0,21946.0,21523.0,20867.0,20546.0,20167.0,19752.0,18717.0,18680.0,19504.0,18943.0,18207.0,null,18141.0,18309.0,null,null,null,null,18446.0,18395.0,18150.0,17930.0,17676.0,18040.0,18260.0,18175.0,18192.0,18107.0,18234.0,18615.0,18869.0,19300.0,19588.0,20062.0,19884.0,19520.0,18911.0,20214.0,20180.0,22084.0,21763.0,21576.0,21382.0,22059.0,22465.0,22109.0,21805.0,21602.0,21153.0,21179.0,21339.0,21323.0,21543.0,21035.0,20417.0,19461.0,18480.0,18750.0,18750.0,18640.0,null,18936.0,19004.0,19106.0,19106.0,19393.0,19605.0,19639.0,20028.0,19740.0,20789.0,21204.0,21517.0,21187.0,20916.0,21323.0,21077.0,20950.0,20696.0,20544.0,20629.0,20688.0,20569.0,21568.0,21331.0,21373.0,21559.0,21915.0,22422.0,22042.0,22507.0,22871.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,21737.0,21399.0,21145.0,20536.0,20053.0,19766.0,19233.0,18759.0,18903.0,18336.0,18894.0,19241.0,19816.0,19893.0,19537.0,20045.0,19825.0,19258.0,19943.0,19808.0,20096.0,21086.0,20933.0,20866.0,20349.0,20400.0,20747.0,21568.0,21796.0,21619.0,21999.0,22422.0,23455.0,22668.0,23362.0,24665.0,24326.0,24453.0,24800.0,24436.0,24216.0,23539.0,24157.0,23946.0,24056.0,24436.0,25367.0,25105.0,24775.0,24039.0,24834.0,24792.0,25020.0,25705.0,25215.0,24783.0,25147.0,24445.0,25088.0,25392.0,26975.0,27779.0,28608.0,29462.0,30342.0,30359.0,30300.0,30080.0,29538.0,29014.0,28227.0,28151.0,27432.0,28548.0,28582.0,28007.0,28438.0,28092.0,28185.0,28345.0,27922.0,27931.0,27821.0,null,27584.0,27271.0,26560.0,25807.0,25384.0,26078.0,25773.0,25375.0,25739.0,26129.0,25824.0,25697.0,25612.0,25130.0,24716.0,24047.0,23776.0,23328.0,22710.0,22067.0,21483.0,21179.0,21576.0,21272.0,20764.0,20223.0,20062.0,20104.0,19876.0,19715.0,20036.0,19681.0,19571.0,null,null,19596.0,20223.0,20916.0,20443.0,20646.0,20696.0,21923.0,22575.0,22846.0,22862.0,23404.0,23311.0,23057.0,24242.0,24775.0,24690.0,24470.0,25282.0,26509.0,27296.0,26975.0,27389.0,27846.0,28675.0,28938.0,28667.0,29090.0,28718.0,28066.0,27829.0,29107.0,29192.0,null,null,null,null,30560.0,30880.0,31510.0,31380.0,30520.0,30400.0,30460.0,30660.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[755.0,755.0,765.0,null,783.0,null,null,null,null,null,null,null,null,null,null,null,750.0,744.0,744.0,732.0,729.0,755.0,737.0,755.0,755.0,755.0,751.0,null,null,null,774.0,751.0,745.0,769.0,737.0,746.0,765.0,774.0,null,752.0,747.0,736.0,779.0,758.0,765.0,758.0,746.0,734.0,745.0,755.0,755.0,739.0,732.0,754.0,754.0,741.0,750.0,750.0,734.0,737.0,746.0,null,746.0,760.0,746.0,746.0,738.0,738.0,736.0,null,736.0,null,728.0,728.0,748.0,null,736.0,null,727.0,718.0,null,717.0,719.0,734.0,null,null,null,null,null,null,701.0,718.0,769.0,710.0,735.0,707.0,697.0,699.0,741.0,709.0,709.0,718.0,736.0,713.0,707.0,702.0,721.0,718.0,705.0,712.0,713.0,709.0,730.0,762.0,762.0,725.0,701.0,707.0,695.0,739.0,707.0,701.0,730.0,735.0,724.0,718.0,736.0,727.0,null,706.0,726.0,707.0,734.0,707.0,695.0,692.0,685.0,688.0,685.0,695.0,679.0,695.0,695.0,695.0,null,672.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,654.0,654.0,null,649.0,648.0,646.0,646.0,641.0,640.0,639.0,638.0,638.0,638.0,637.0,635.0,629.0,628.0,626.0,623.0,618.0,610.0,603.0,596.0,586.0,585.0,594.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604.0,548.0,546.0,545.0,541.0,541.0,540.0,539.0,536.0,530.0,528.0,527.0,527.0,527.0,525.0,474.0,476.0,467.0,465.0,462.0,460.0,463.0,455.0,468.0,464.0,464.0,464.0,469.0,464.0,464.0,451.0,464.0,452.0,467.0,466.0,466.0,466.0,463.0,462.0,444.0,443.0,443.0,null,441.0,458.0,458.0,439.0,438.0,425.0,425.0,423.0,null,422.0,null,null,422.0,421.0,429.0,422.0,null,421.0,419.0,419.0,null,418.0,417.0,416.0,416.0,416.0,415.0,433.0,null,414.0,412.0,411.0,411.0,null,null,405.0,null,404.0,null,404.0,null,null,null,421.0,405.0,402.0,null,null,402.0,416.0,417.0,399.0,null,399.0,398.0,402.0,null,null,null,408.0,null,400.0,397.0,396.0,null,null,396.0,371.0,396.0,353.0,330.0,328.0,312.0,313.0,324.0,344.0,319.0,324.0,323.0,301.0,null,null,null,293.0,282.0,262.0,279.0,273.0,295.0,309.0,313.0,329.0,null,null,305.0,296.0,301.0,294.0,290.0,313.0,318.0,322.0,318.0,292.0,285.0,280.0,287.0,290.0,296.0,296.0,319.0,324.0,351.0,354.0,369.0,385.0,424.0,434.0,453.0,473.0,null,null,464.0,464.0,498.0,518.0,542.0,569.0,597.0,651.0,683.0,707.0,null,null,null,null,null,null,null,null,637.0,599.0,674.0,616.0,594.0,580.0,622.0,619.0,589.0,585.0,619.0,649.0,null,null,753.0,688.0,734.0,765.0,700.0,752.0,707.0,718.0,695.0,720.0,717.0,713.0,684.0,677.0,672.0,677.0,701.0,700.0,672.0,700.0,709.0,698.0,715.0,699.0,706.0,706.0,661.0,695.0,705.0,704.0,754.0,751.0,690.0,727.0,753.0,765.0,733.0,737.0,715.0,753.0,715.0,745.0,788.0,805.0,823.0,834.0,846.0,869.0,834.0,795.0,784.0,811.0,811.0,884.0,901.0,867.0,892.0,913.0,877.0,857.0,843.0,847.0,838.0,754.0,822.0,833.0,799.0,780.0,788.0,798.0,826.0,842.0,846.0,863.0,819.0,850.0,861.0,904.0,872.0,852.0,815.0,816.0,820.0,817.0,807.0,846.0,819.0,834.0,812.0,827.0,827.0,785.0,784.0,781.0,766.0,809.0,837.0,849.0,820.0,834.0,823.0,857.0,883.0,876.0,854.0,868.0,869.0,868.0,933.0,972.0,933.0,1017.0,1082.0,1123.0,1089.0,1078.0,1008.0,1026.0,1101.0,1136.0,1146.0,1217.0,1298.0,1275.0,1275.0,1256.0,1286.0,1378.0,1391.0,1298.0,1333.0,1390.0,1434.0,1518.0,1600.0,1622.0,1617.0,1553.0,1547.0,1585.0,1611.0,1611.0,1707.0,null,1866.0,1819.0,1803.0,1853.0,1924.0,2013.0,2113.0,2040.0,2121.0,2031.0,2080.0,1947.0,1947.0,2109.0,2141.0,null,null,null,null,null,null,2519.0,2583.0,2740.0,2876.0,3020.0,3168.0,3287.0,3137.0,2917.0,3051.0,3037.0,2722.0,3046.0,2962.0,2926.0,2648.0,2759.0,2896.0,2963.0,2944.0,2796.0,2780.0,2852.0,3134.0,3291.0,3455.0,3500.0,3593.0,3352.0,null,3403.0,3425.0,3293.0,3237.0,3478.0,3630.0,3823.0,3963.0,4111.0,3926.0,4240.0,3963.0,3928.0,3871.0,4167.0,4371.0,4611.0,4811.0,null,5000.0,5235.0,5278.0,4763.0,4761.0,5184.0,5369.0,5278.0,5185.0,5602.0,5778.0,6024.0,6324.0,6019.0,6660.0,6297.0,5927.0,5690.0,5406.0,5411.0,5933.0,5556.0,5186.0,4932.0,5085.0,4520.0,4944.0,4987.0,5236.0,5498.0,5772.0,5924.0,5648.0,5704.0,5262.0,5408.0,5444.0,5169.0,5447.0,5582.0,5556.0,5411.0,5241.0,5627.0,5704.0,5704.0,5704.0,5500.0,6000.0,5962.0,5993.0,6370.0,6472.0,5937.0,6019.0,6112.0,5856.0,5861.0,6093.0,5845.0,5926.0,6333.0,6371.0,6518.0,6221.0,6269.0,6478.0,6563.0,6167.0,6467.0,6297.0,6834.0,6593.0,7015.0,7019.0,6544.0,6225.0,6460.0,5950.0,6069.0,6350.0,6625.0,6883.0,7019.0,7407.0,7074.0,7038.0,7037.0,7223.0,7748.0,8127.0,7807.0,7778.0,7690.0,7445.0,7778.0,7991.0,7778.0,7778.0,7695.0,7371.0,7245.0,7776.0,7485.0,7558.0,7556.0,7684.0,7743.0,8476.0,8899.0,9318.0,9782.0,9445.0,10473.0,10993.0,null,null,10926.0,10926.0,9662.0,10489.0,10984.0,9654.0,10250.0,9918.0,10371.0,11307.0,11811.0,12159.0,12356.0,11687.0,12408.0,12037.0,11112.0,11065.0,12000.0,11334.0,11126.0,12019.0,11555.0,11554.0,12251.0,12863.0,12315.0,12593.0,12500.0,13154.0,13812.0,13886.0,13519.0,13338.0,14417.0,15134.0,15128.0,14112.0,13334.0,14075.0,15056.0,15664.0,14464.0,13558.0,14815.0,15950.0,16739.0,17216.0,17701.0,18522.0,17340.0,16473.0,17637.0,18501.0,18625.0,18700.0,null,null,17293.0,17889.0,18459.0,19589.0,20012.0,20751.0,21789.0,22658.0,21666.0,21308.0,21865.0,21089.0,23946.0,23942.0,22073.0,22063.0,24015.0,24250.0,22749.0,22097.0,22085.0,20741.0,19716.0,19881.0,18889.0,18881.0,17651.0,19187.0,20145.0,21151.0,20159.0,19124.0,19151.0,18209.0,17712.0,16697.0,17293.0,18992.0,18746.0,18686.0,18247.0,18243.0,17778.0,18684.0,17293.0,17531.0,16275.0,15518.0,14753.0,15824.0,15695.0,14709.0,14212.0,14113.0,13319.0,14556.0,15283.0,null,14033.0,14053.0,13936.0,12779.0,12463.0,11841.0,12992.0,12940.0,12503.0,13699.0,14381.0,15098.0,15305.0,13864.0,13993.0,15047.0,15804.0,15703.0,14780.0,14751.0,14130.0,13443.0,14947.0,13467.0,14401.0,null,14908.0,16041.0,15484.0,15506.0,14949.0,14113.0,13626.0,13397.0,13484.0,13021.0,12980.0,12968.0,12960.0,12936.0,12858.0,12636.0,12534.0,12385.0,12296.0,12322.0,11765.0,11630.0,11443.0,11465.0,10616.0,10125.0,10733.0,11350.0,10932.0,12045.0,12125.0,12244.0,11747.0,12443.0,13119.0,13117.0,13914.0,13578.0,14729.0,14158.0,14113.0,13516.0,13973.0,13021.0,13218.0,12449.0,11914.0,11962.0,12713.0,13337.0,14212.0,14838.0,15500.0,14780.0,14669.0,15838.0,16299.0,14572.0,14124.0,13596.0,14806.0,13717.0,13389.0,12781.0,12522.0,12010.0,12614.0,12773.0,11727.0,11554.0,11151.0,11300.0,11642.0,10891.0,10753.0,10225.0,10398.0,11234.0,11370.0,12016.0,11866.0,11230.0,11036.0,12493.0,11964.0,13314.0,13317.0,13890.0,13397.0,null,null,null,null,13377.0,13357.0,13349.0,13349.0,13276.0,13276.0,13248.0,13248.0,13224.0,13206.0,13188.0,13180.0,13164.0,13141.0,13135.0,13129.0,12940.0,null,null,12920.0,12908.0,12894.0,12884.0,12878.0,12874.0,12868.0,12868.0,12868.0,12868.0,12868.0,12606.0,12868.0,null,12866.0,12830.0,12660.0,12660.0,12608.0,12608.0,12608.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12427.0,12425.0,12425.0,11529.0,11330.0,11328.0,11328.0,null,11328.0,11328.0,null,11328.0,11326.0,11318.0,10757.0,10235.0,9724.0,10535.0,9358.0,null,null,9083.0,8737.0,8464.0,8246.0,8336.0,7827.0,8289.0,7490.0,7849.0,8083.0,8504.0,8724.0,8632.0,8179.0,8544.0,8412.0,8296.0,8008.0,8410.0,8473.0,9040.0,9038.0,8926.0,8971.0,9305.0,null,null,null,null,null,null,null,null,null,9588.0,10065.0,10565.0,10082.0,9709.0,10341.0,10990.0,11317.0,11605.0,11811.0,11036.0,11070.0,11995.0,12156.0,12639.0,11880.0,11335.0,11438.0,11651.0,11771.0,11605.0,10973.0,10950.0,11944.0,11490.0,11214.0,11208.0,11708.0,11105.0,10743.0,10473.0,10685.0,10031.0,10341.0,10168.0,10278.0,9950.0,10323.0,10341.0,10565.0,10174.0,10513.0,9651.0,9852.0,9634.0,9134.0,9123.0,9709.0,8945.0,9243.0,9197.0,9881.0,8870.0,8675.0,8445.0,8841.0,8451.0,null,null,8675.0,8359.0,8606.0,8703.0,8347.0,8410.0,8560.0,8876.0,8405.0,8456.0,null,null,8617.0,8698.0,8370.0,8261.0,7698.0,7629.0,7859.0,7658.0,7543.0,7497.0,7756.0,7526.0,7503.0,7399.0,7813.0,7543.0,7411.0,7198.0,7313.0,7560.0,7526.0,7106.0,7325.0,7468.0,7595.0,7273.0,7514.0,7204.0,7330.0,7135.0,7296.0,7325.0,7302.0,7118.0,7365.0,7261.0,7101.0,7336.0,6911.0,6813.0,6716.0,6785.0,6762.0,6457.0,6474.0,6337.0,6216.0,6503.0,6394.0,6216.0,6434.0,6319.0,6543.0,6434.0,6497.0,6354.0,6124.0,6061.0,6038.0,6256.0,6308.0,5917.0,6141.0,5992.0,5883.0,6003.0,5865.0,5883.0,5929.0,5923.0,6302.0,5957.0,6095.0,6204.0,6532.0,6607.0,6216.0,6635.0,6331.0,6549.0,6463.0,6561.0,6572.0,6601.0,6578.0,6911.0,7250.0,7221.0,7411.0,7698.0,7600.0,7284.0,7641.0,7577.0,7411.0,7359.0,7411.0,7371.0,7509.0,7767.0,7623.0,7968.0,8089.0,7612.0,7417.0,7859.0,7842.0,7589.0,8003.0,7916.0,8008.0,7761.0,7422.0,8330.0,8560.0,8962.0,8163.0,8382.0,7928.0,7830.0,8313.0,7761.0,7652.0,7750.0,7480.0,7744.0,7468.0,7417.0,7296.0,7411.0,7060.0,7083.0,7330.0,7009.0,7239.0,null,null,null,7344.0,7079.0,7028.0,7241.0,7131.0,7047.0,6711.0,6782.0,6873.0,6795.0,7163.0,7234.0,7299.0,7363.0,7170.0,7260.0,6885.0,7228.0,null,7428.0,7531.0,7848.0,7725.0,7480.0,7325.0,7150.0,6976.0,6847.0,6634.0,6718.0,6304.0,6407.0,6724.0,6646.0,6692.0,6782.0,6718.0,6776.0,6769.0,6982.0,6911.0,6782.0,6873.0,6789.0,7124.0,7040.0,7557.0,7409.0,7609.0,7396.0,7221.0,7318.0,7183.0,7137.0,7241.0,7144.0,7060.0,7066.0,7002.0,7047.0,6976.0,6982.0,6944.0,6898.0,6853.0,6801.0,7008.0,6847.0,6653.0,6782.0,7021.0,6698.0,6679.0,6646.0,6679.0,6737.0,6905.0,6737.0,6860.0,6847.0,6814.0,6821.0,6860.0,7195.0,6944.0,7066.0,null,null,6976.0,7790.0,7770.0,8287.0,8061.0,8578.0,8939.0,8416.0,8804.0,8959.0,8920.0,8707.0,9030.0,9230.0,9256.0,9579.0,9204.0,9288.0,9870.0,10593.0,10173.0,10315.0,10199.0,9844.0,10134.0,9947.0,10496.0,10528.0,10205.0,10012.0,10025.0,10076.0,10089.0,10225.0,10205.0,10277.0,10399.0,10703.0,10767.0,11148.0,11420.0,11956.0,11762.0,11659.0,11723.0,11730.0,11213.0,11245.0,11685.0,11788.0,11775.0,11497.0,11956.0,null,12821.0,13429.0,13177.0,13823.0,14210.0,14210.0,14449.0,14591.0,14230.0,14210.0,14010.0,14068.0,13881.0,13823.0,13286.0,12789.0,13487.0,13500.0,12944.0,13358.0,12931.0,12796.0,12621.0,13532.0,13125.0,13810.0,14081.0,13881.0,13364.0,13868.0,13035.0,13629.0,13241.0,13855.0,13577.0,14339.0,15121.0,15618.0,15437.0,15812.0,16180.0,16568.0,16116.0,16794.0,16723.0,16917.0,17407.0,16807.0,16794.0,18254.0,18744.0,18428.0,17511.0,18725.0,19184.0,19326.0,19791.0,20798.0,20824.0,21115.0,20805.0,20798.0,22697.0,22278.0,22975.0,23085.0,23427.0,23660.0,22284.0,20934.0,23860.0,22213.0,22219.0,22026.0,21961.0,22530.0,21832.0,21961.0,22607.0,23634.0,22672.0,22026.0,22284.0,22413.0,21832.0,23402.0,null,24674.0,24480.0,24222.0,24299.0,null,null,null,null,23979.0,23498.0,24416.0,24635.0,23542.0,24307.0,24263.0,23177.0,22784.0,23323.0,23928.0,24744.0,25437.0,25845.0,26428.0,25313.0,25291.0,24431.0,23979.0,24336.0,22893.0,23797.0,24963.0,25364.0,23374.0,23491.0,24059.0,23556.0,24234.0,23870.0,23688.0,24198.0,24052.0,23607.0,24067.0,23396.0,23534.0,22959.0,22084.0,22448.0,0.0,21559.0,21865.0,22368.0,22215.0,21683.0,20787.0,21355.0,22201.0,22908.0,22303.0,22922.0,24045.0,22602.0,23323.0,23432.0,23870.0,23323.0,24263.0,24052.0,23826.0,23680.0,23615.0,23505.0,23250.0,23360.0,23206.0,23848.0,23870.0,24118.0,23899.0,23403.0,24234.0,24176.0,24781.0,23469.0,23323.0,23396.0,23782.0,22930.0,22995.0,23214.0,23104.0,23454.0,22667.0,24052.0,23206.0,21829.0,22230.0,21319.0,22594.0,22099.0,21865.0,22937.0,22631.0,22529.0,22704.0,23636.0,23155.0,23257.0,23002.0,23177.0,22959.0,22514.0,22762.0,22733.0,22594.0,21938.0,22230.0,21924.0,22543.0,22594.0,23017.0,23688.0,24081.0,24190.0,24416.0,25320.0,25291.0,24234.0,24927.0,24919.0,24125.0,25065.0,24781.0,25123.0,25116.0,25109.0,25050.0,24927.0,24628.0,24825.0,25655.0,26931.0,25685.0,25874.0,26851.0,25510.0,26311.0,25728.0,25699.0,25685.0,25510.0,25524.0,25510.0,25313.0,25240.0,24788.0,23440.0,24125.0,23032.0,23170.0,22696.0,22820.0,23250.0,23301.0,22638.0,23323.0,23811.0,23316.0,22849.0,23294.0,22667.0,22419.0,22434.0,22237.0,21975.0,22230.0,21938.0,21909.0,21967.0,21909.0,22055.0,21865.0,22252.0,22558.0,23316.0,22740.0,23403.0,22602.0,23250.0,22478.0,22740.0,22871.0,21989.0,22572.0,22230.0,22295.0,22529.0,23870.0,23323.0,23024.0,22762.0,22376.0,22602.0,22376.0,21778.0,22499.0,22018.0,21902.0,20925.0,21129.0,20801.0,21093.0,22303.0,22667.0,23177.0,23309.0,23294.0,23141.0,22499.0,22346.0,21574.0,21530.0,22631.0,21938.0,21501.0,21195.0,20677.0,20991.0,19701.0,18680.0,20007.0,20291.0,18812.0,null,18177.0,19030.0,null,null,null,null,18767.0,18953.0,18217.0,18293.0,17777.0,18107.0,18488.0,18336.0,18547.0,18276.0,18319.0,18623.0,18869.0,19419.0,19605.0,20062.0,19884.0,19563.0,18911.0,20942.0,20180.0,22084.0,23066.0,22972.0,21382.0,23057.0,23066.0,22659.0,22431.0,21746.0,21492.0,21306.0,21407.0,21585.0,21703.0,21280.0,21153.0,19461.0,18615.0,18750.0,18826.0,18716.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20375.0,20789.0,21204.0,21627.0,21221.0,21069.0,21466.0,21915.0,20984.0,21526.0,20866.0,20959.0,21323.0,20569.0,21568.0,22422.0,21568.0,21957.0,22152.0,22879.0,22473.0,22507.0,23675.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,21830.0,21610.0,21204.0,20536.0,20307.0,19884.0,19546.0,18759.0,18903.0,18446.0,18894.0,19241.0,19816.0,20392.0,20493.0,21052.0,19842.0,19258.0,20493.0,19850.0,20832.0,21407.0,21940.0,21492.0,20781.0,20857.0,21703.0,21568.0,22439.0,21686.0,22422.0,22422.0,23455.0,24047.0,23379.0,24969.0,25384.0,24453.0,25909.0,24622.0,24546.0,23539.0,24529.0,24749.0,24056.0,24436.0,25968.0,25925.0,25342.0,25088.0,24834.0,25511.0,25020.0,25976.0,25299.0,24792.0,26103.0,25198.0,25384.0,25469.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,31730.0,30825.0,30444.0,29538.0,28227.0,29606.0,27618.0,28557.0,29615.0,29107.0,29014.0,28142.0,28836.0,28726.0,28464.0,27931.0,28134.0,null,27592.0,28100.0,27161.0,25841.0,25384.0,26585.0,26239.0,25435.0,26484.0,26509.0,26611.0,26543.0,26145.0,26484.0,24716.0,24047.0,24952.0,23692.0,23675.0,22135.0,21534.0,21746.0,21983.0,21999.0,21898.0,20223.0,20062.0,20730.0,19935.0,19952.0,20561.0,19715.0,20307.0,null,null,19630.0,20307.0,20916.0,21331.0,20899.0,20899.0,21923.0,22575.0,23252.0,23844.0,24030.0,24199.0,23692.0,24538.0,25460.0,24690.0,24648.0,25807.0,26509.0,27296.0,28108.0,27398.0,28650.0,29310.0,29344.0,29192.0,29945.0,29428.0,28185.0,28092.0,29107.0,30072.0,null,null,null,null,30600.0,31510.0,32250.0,32620.0,31110.0,30920.0,30850.0,31200.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[820.6,814.0000000000001,435.6,328.90000000000003,750.2,905.3000000000001,1755.6000000000001,6803.500000000001,13118.6,9137.7,7242.400000000001,11198.0,14778.500000000002,26144.800000000003,24324.300000000003,24806.100000000002,25884.100000000002,22617.100000000002,28229.300000000003,25548.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[800.8000000000001,496.1,287.1,799.7,751.3000000000001,1630.2,5668.3,10960.400000000001,17769.4,12569.7,8202.7,15979.7,24867.7,28477.9,23090.100000000002,23811.7,25120.7,31133.300000000003,25660.800000000003,31710.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-21T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,2.5,0.8,0.5,4.4,2.9,4.8,1.9,1.6,0.0,3.8,0.0,1.2,0.0,-1.2,-2.3,1.1,1.1,-2.0,-1.9,0.5,0.5,-1.3,0.0,0.0,2.3,0.0,0.0,-1.1,-1.3,-0.7,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-3.7,-3.7,-6.1,-6.8,-6.8,-6.9,-4.9,-5.3,-4.5,-6.1,-7.0,-0.7,-0.7,0.5,-0.7,-8.3,-5.3,-8.7,-8.7,-2.5,-6.8,-5.3,-3.2,-3.7,-9.5,-4.5,-4.1,-6.8,-6.6,-5.8,-6.8,-6.8,-6.8,-8.3,-8.7,-9.4,-6.8,-9.8,-10.6,-8.3,-8.3,-8.6,-11.2,-11.6,-13.6,-13.8,-13.8,-14.4,-14.5,-14.8,-14.8,-15.5,-15.6,-15.7,-15.9,-15.9,-15.9,-16.0,-16.3,-17.1,-17.2,-17.4,-17.8,-18.5,-19.6,-20.5,-21.4,-22.7,-21.4,-23.5,-24.3,-27.7,-28.0,-28.5,-28.7,-28.7,-28.8,-28.9,-29.3,-30.1,-30.4,-30.5,-30.5,-30.5,-34.2,-37.4,-37.9,-38.4,-38.7,-37.4,-39.6,-39.9,-40.3,-37.4,-37.4,-38.8,-38.8,-38.8,-38.8,-38.8,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-42.6,-44.4,-45.8,-48.5,-50.7,-52.7,-53.1,-51.0,-50.7,-50.3,-52.4,-53.9,-55.2,-56.0,-57.6,-59.6,-60.8,-60.8,-60.8,-60.8,-60.8,-60.8,-60.8,-60.8,-59.4,-60.9,-60.1,-59.0,-59.0,-59.0,-60.9,-61.3,-61.8,-62.6,-63.3,-60.7,-60.9,-61.7,-59.4,-58.2,-56.1,-54.0,-53.6,-51.6,-46.9,-44.4,-43.1,-40.6,-38.8,-38.4,-36.3,-34.7,-32.1,-28.9,-25.4,-17.8,-14.7,-10.5,-7.3,-20.6,-13.2,-20.0,-19.2,-22.1,-24.0,-26.2,-19.6,-22.8,-22.5,-18.8,-14.9,-6.1,-4.3,-3.8,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-2.9,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-5.6,-4.5,-2.5,-3.3,-0.6,0.7,0.8,0.7,-0.8,5.7,9.1,14.0,16.2,20.9,26.3,25.6,24.9,20.3,22.9,26.1,27.7,30.6,37.8,43.6,46.5,48.0,45.7,49.0,52.9,60.4,57.2,56.8,58.9,64.2,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,69.7,81.0,84.5,90.8,90.4,93.4,102.3,107.2,116.8,118.0,124.7,124.3,123.9,116.6,108.8,120.7,127.0,130.9,171.2,185.7,195.1,209.7,225.2,251.0,238.1,229.9,222.9,219.1,204.1,219.9,209.3,205.1,195.3,199.0,204.1,213.1,207.1,209.1,206.9,207.4,222.2,237.5,254.4,272.1,280.9,262.6,264.8,264.9,246.1,245.1,259.8,274.6,292.3,311.6,326.8,322.6,341.8,338.8,329.8,317.9,336.5,352.8,375.2,398.1,417.9,441.7,463.2,435.1,412.5,438.6,460.4,464.2,443.9,476.7,503.3,532.2,548.9,558.1,607.6,586.1,569.9,537.2,512.8,482.2,511.3,498.4,483.3,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,455.0,468.2,440.5,434.0,445.9,434.2,435.0,439.9,438.0,439.4,456.7,471.6,484.3,461.9,480.1,475.8,469.1,464.4,474.2,473.1,496.6,503.0,528.1,514.7,529.0,487.2,464.9,432.4,433.9,444.5,469.8,494.4,517.6,548.1,546.4,536.4,532.1,543.1,569.0,595.3,600.5,599.5,586.9,572.9,602.9,606.3,603.3,603.7,590.4,564.7,550.1,581.4,582.7,575.5,562.2,577.3,600.6,629.5,660.5,698.5,736.1,777.7,821.5,839.7,886.4,917.0,807.3,794.8,841.3,791.7,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,760.3,742.7,770.8,758.0,742.8,762.3,769.5,755.2,767.7,818.4,797.0,830.2,811.0,864.9,886.1,935.4,913.4,885.7,940.6,981.3,1034.1,977.3,931.7,926.0,978.2,1031.1,1020.5,965.4,966.3,1041.6,1095.7,1154.8,1190.6,1227.0,1225.8,1199.9,1192.2,1226.0,1280.7,1296.1,1284.4,1248.5,1235.2,1320.1,1368.5,1400.2,1455.6,1533.4,1511.4,1463.8,1522.2,1480.9,1644.3,1695.4,1604.8,1537.6,1621.2,1633.1,1566.8,1571.9,1583.3,1517.3,1453.1,1378.0,1330.5,1314.1,1245.7,1307.4,1338.3,1410.2,1430.7,1403.8,1332.9,1303.6,1255.4,1191.4,1166.5,1259.1,1297.0,1236.3,1244.0,1235.3,1211.3,1285.7,1201.8,1153.9,1128.5,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1111.0,1093.3,1080.2,1116.8,1109.7,1182.6,1211.0,1172.1,1207.8,1241.0,1223.4,1297.7,1367.3,1369.7,1329.5,1401.7,1426.7,1502.1,1576.6,1591.8,1541.5,1516.4,1595.1,1653.7,1709.8,1660.4,1631.8,1552.4,1575.0,1576.6,1573.2,1540.6,1509.7,1607.6,1591.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1565.8,1536.7,1612.1,1648.5,1734.3,1732.8,1766.2,1772.0,1795.3,1724.2,1751.8,1773.5,1775.0,1738.6,1740.1,1785.2,1811.2,1796.8,1891.2,1891.2,1815.8,1820.1,1808.4,1860.8,1847.7,1837.5,1892.7,1865.1,1860.8,1817.0,1955.2,2023.5,2128.2,2019.2,1978.5,1905.9,1876.8,1958.2,1914.5,1837.5,1827.4,1841.8,1810.0,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1786.7,1813.0,1797.4,1833.4,1845.3,1842.8,1874.0,1945.9,1995.0,2088.2,2071.5,2002.0,2017.6,2042.8,1978.1,1922.0,2038.0,2097.9,2089.5,2058.4,2069.1,2194.8,2290.6,2269.1,2330.1,2461.9,2497.6,2544.3,2599.4,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2592.3,2671.3,2631.2,2578.1,2642.8,2556.1,2578.1,2553.4,2618.2,2720.4,2786.5,2891.3,2983.3,2993.5,3067.5,3227.8,3220.2,3108.7,3151.4,3191.7,3249.8,3252.4,3310.7,3343.0,3550.2,3604.5,3627.8,3472.5,3596.7,3730.2,3767.7,3815.5,4016.1,4073.1,4067.8,4106.7,4135.2,4345.0,4364.4,4365.6,4520.9,4558.4,4632.4,4466.6,4288.1,4509.3,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4430.4,4484.5,4469.2,4663.7,4624.8,4617.9,4634.5,4606.7,4540.0,4612.2,4623.4,4629.0,4623.4,4619.3,4623.4,4617.9,4623.4,4678.9,4765.1,4901.2,4824.9,4815.2,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,4834.6,5104.7,4973.0,4966.5,4974.6,4997.3,4974.6,4907.8,4759.9,4844.5,4795.6,4789.1,4576.0,4577.8,4615.1,4584.3,4584.3,4584.3,4655.3,4709.7,4722.0,4635.6,4573.5,4456.9,4405.4,4348.1,4538.8,4458.6,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4396.5,4312.4,4323.7,4322.1,4278.4,4276.9,4276.9,4267.1,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4263.9,4405.6,4357.3,4524.3,4565.7,4556.5,4619.4,4739.7,4881.7,4887.0,5147.4,5199.4,5081.0,5273.1,5212.2,5158.2,5054.0,5030.7,5027.1,5002.0,5161.9,5258.8,5335.9,5228.3,5158.2,5158.2,5262.2,5307.2,5370.1,5368.4,5251.6,5440.1,5237.2,5260.5,5278.6,5495.7,5625.2,5795.8,5971.8,6153.0,6339.8,6532.1,6400.9,6284.2,6169.1,6057.9,6095.7,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5907.0,5934.9,5685.4,5530.9,5550.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5360.5,5523.6,5557.5,5402.3,5589.2,5716.6,5885.7,5704.7,5879.8,6020.9,6132.3,6317.3,6365.1,6389.0,6639.7,6665.5,6812.7,6731.1,6763.1,6651.6,6498.4,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5,6677.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,143.1,0.1,80.1,222.9,61.1,35.5,37.6,13.3,42.7,68.3,8.9,null,null,null,37.7,null,24.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.4,-39.1,-34.1,null,null,null,null,null,null,null,null,null,null,null,-5.1,-4.0,-2.9,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}