📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[723.0,740.0,774.0,769.0,741.0,741.0,745.0,759.0,null,747.0,745.0,774.0,763.0,776.0,755.0,753.0,741.0,769.0,741.0,750.0,741.0,732.0,724.0,749.0,749.0,727.0,728.0,745.0,745.0,732.0,741.0,null,741.0,758.0,741.0,741.0,733.0,732.0,736.0,null,723.0,null,723.0,713.0,743.0,null,745.0,null,713.0,713.0,null,741.0,718.0,750.0,null,null,null,null,null,null,712.0,731.0,738.0,730.0,702.0,700.0,696.0,702.0,736.0,735.0,725.0,725.0,707.0,702.0,702.0,701.0,716.0,714.0,719.0,707.0,700.0,748.0,748.0,757.0,748.0,691.0,714.0,688.0,687.0,734.0,702.0,714.0,729.0,725.0,681.0,719.0,722.0,702.0,null,704.0,709.0,702.0,702.0,702.0,691.0,687.0,683.0,702.0,679.0,674.0,691.0,691.0,688.0,669.0,null,666.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651.0,650.0,649.0,null,645.0,644.0,642.0,642.0,636.0,635.0,635.0,634.0,634.0,633.0,632.0,631.0,625.0,624.0,622.0,619.0,614.0,606.0,599.0,593.0,583.0,592.0,576.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.0,544.0,542.0,538.0,538.0,537.0,537.0,536.0,532.0,527.0,525.0,524.0,523.0,523.0,495.0,472.0,468.0,464.0,462.0,472.0,455.0,453.0,450.0,472.0,472.0,460.0,460.0,460.0,460.0,460.0,448.0,462.0,449.0,464.0,463.0,463.0,460.0,452.0,442.0,441.0,440.0,448.0,null,438.0,437.0,454.0,437.0,435.0,422.0,422.0,420.0,null,419.0,null,null,419.0,426.0,418.0,419.0,null,418.0,435.0,416.0,null,415.0,414.0,414.0,413.0,413.0,412.0,412.0,null,411.0,409.0,408.0,408.0,null,null,402.0,null,402.0,null,402.0,null,null,null,437.0,401.0,400.0,null,null,412.0,413.0,414.0,396.0,null,396.0,414.0,399.0,null,null,null,406.0,null,397.0,394.0,393.0,null,null,379.0,367.0,359.0,341.0,326.0,313.0,310.0,324.0,326.0,329.0,315.0,305.0,296.0,291.0,null,null,null,280.0,267.0,259.0,271.0,280.0,293.0,308.0,322.0,302.0,null,null,297.0,308.0,296.0,302.0,311.0,311.0,311.0,296.0,293.0,290.0,284.0,278.0,298.0,296.0,290.0,308.0,317.0,333.0,348.0,352.0,367.0,402.0,422.0,431.0,450.0,464.0,null,null,466.0,483.0,494.0,515.0,538.0,565.0,623.0,646.0,679.0,702.0,null,null,null,null,null,null,null,null,601.0,658.0,606.0,612.0,590.0,576.0,559.0,609.0,585.0,587.0,614.0,645.0,null,null,711.0,725.0,729.0,723.0,725.0,738.0,705.0,694.0,696.0,679.0,678.0,691.0,679.0,701.0,675.0,701.0,691.0,675.0,695.0,685.0,698.0,691.0,670.0,694.0,691.0,679.0,666.0,672.0,690.0,714.0,737.0,711.0,703.0,740.0,748.0,732.0,731.0,716.0,748.0,737.0,743.0,764.0,783.0,798.0,827.0,842.0,859.0,832.0,806.0,800.0,783.0,789.0,840.0,878.0,875.0,881.0,894.0,868.0,850.0,838.0,819.0,825.0,781.0,805.0,806.0,782.0,771.0,800.0,779.0,817.0,829.0,831.0,841.0,842.0,850.0,854.0,874.0,866.0,831.0,829.0,808.0,814.0,806.0,802.0,832.0,831.0,829.0,827.0,794.0,801.0,783.0,777.0,783.0,760.0,775.0,809.0,836.0,817.0,808.0,817.0,836.0,829.0,852.0,862.0,863.0,862.0,850.0,905.0,935.0,976.0,996.0,1035.0,1082.0,1075.0,1069.0,1031.0,1053.0,1080.0,1093.0,1118.0,1180.0,1229.0,1255.0,1267.0,1248.0,1277.0,1309.0,1374.0,1346.0,1343.0,1361.0,1407.0,1472.0,1514.0,1571.0,1567.0,1537.0,1567.0,1557.0,1585.0,1566.0,1670.0,1701.0,null,1761.0,1756.0,1784.0,1865.0,1911.0,2000.0,2011.0,2072.0,2069.0,2065.0,1997.0,1926.0,2035.0,2094.0,2130.0,null,null,null,null,null,null,2502.0,2636.0,2722.0,2857.0,3000.0,3238.0,3118.0,3043.0,2978.0,2943.0,2806.0,2951.0,2853.0,2815.0,2724.0,2758.0,2805.0,2888.0,2833.0,2851.0,2831.0,2835.0,2972.0,3113.0,3269.0,3432.0,3514.0,3345.0,3365.0,null,3365.0,3193.0,3183.0,3319.0,3455.0,3619.0,3797.0,3937.0,3898.0,4075.0,4047.0,3965.0,3854.0,4026.0,4177.0,4382.0,4595.0,4778.0,null,4997.0,5195.0,4936.0,4727.0,4968.0,5169.0,5204.0,5016.0,5320.0,5565.0,5832.0,5985.0,6071.0,6527.0,6328.0,6179.0,5878.0,5652.0,5370.0,5638.0,5519.0,5380.0,5119.0,4900.0,4655.0,4962.0,4911.0,4954.0,5201.0,5461.0,5734.0,5629.0,5593.0,5384.0,5317.0,5445.0,5215.0,5390.0,5583.0,5482.0,5584.0,5375.0,5422.0,5529.0,5580.0,5519.0,5537.0,5751.0,5836.0,5879.0,6144.0,6291.0,5984.0,5913.0,6043.0,5914.0,5924.0,5977.0,5957.0,5972.0,6162.0,6329.0,6469.0,6221.0,6423.0,6374.0,6301.0,6249.0,6357.0,6345.0,6605.0,6676.0,6953.0,6806.0,6964.0,6501.0,6255.0,5895.0,5911.0,6029.0,6308.0,6582.0,6838.0,7175.0,7156.0,7046.0,6998.0,7119.0,7407.0,7697.0,7755.0,7745.0,7605.0,7451.0,7782.0,7820.0,7786.0,7791.0,7644.0,7359.0,7197.0,7543.0,7559.0,7479.0,7331.0,7498.0,7757.0,8076.0,8420.0,8840.0,9256.0,9717.0,10202.0,10403.0,10920.0,null,null,11259.0,10045.0,9907.0,10421.0,9872.0,9898.0,10215.0,10302.0,10737.0,11232.0,11732.0,12078.0,12132.0,12298.0,11847.0,11400.0,11167.0,11539.0,11369.0,11167.0,11427.0,11522.0,11332.0,11498.0,12170.0,11886.0,12327.0,12072.0,12786.0,13067.0,13720.0,13429.0,13062.0,13789.0,14328.0,15028.0,14276.0,13671.0,13595.0,14287.0,14989.0,14848.0,14118.0,14130.0,15127.0,15844.0,16628.0,17102.0,17584.0,17569.0,17225.0,17124.0,17571.0,18296.0,18500.0,18344.0,null,null,17869.0,17693.0,18818.0,19459.0,19879.0,20614.0,21645.0,21352.0,20722.0,21496.0,20950.0,23114.0,23791.0,22590.0,21700.0,22808.0,22966.0,22087.0,22154.0,22306.0,21431.0,20580.0,19585.0,18955.0,18738.0,17832.0,18649.0,19060.0,20012.0,20284.0,19927.0,18987.0,18600.0,17960.0,17113.0,16783.0,18010.0,18511.0,17707.0,17810.0,17694.0,17376.0,18363.0,17251.0,16616.0,16280.0,16047.0,15415.0,15083.0,15439.0,14906.0,14515.0,13843.0,13168.0,13932.0,14459.0,14868.0,null,13940.0,13928.0,13150.0,12694.0,12380.0,12834.0,12905.0,12390.0,13000.0,13608.0,14286.0,14998.0,14230.0,14211.0,14596.0,14979.0,15699.0,14892.0,14682.0,14653.0,14037.0,14750.0,13768.0,14019.0,14305.0,null,15549.0,15796.0,15401.0,15204.0,14550.0,13845.0,13529.0,13318.0,13486.0,12935.0,12894.0,12882.0,12874.0,12850.0,12773.0,12552.0,12451.0,12303.0,13498.0,12216.0,11687.0,11553.0,11432.0,10962.0,10546.0,10583.0,11120.0,11118.0,11825.0,12127.0,12163.0,12453.0,12242.0,12459.0,13038.0,13525.0,13194.0,14155.0,14098.0,14195.0,13525.0,13466.0,13168.0,12951.0,12538.0,12364.0,11946.0,12473.0,13008.0,13648.0,14118.0,14817.0,15478.0,15401.0,16023.0,15733.0,14856.0,14475.0,14031.0,14757.0,14053.0,13618.0,12945.0,12435.0,11930.0,12538.0,12530.0,11900.0,11650.0,11478.0,10945.0,11478.0,10959.0,10870.0,10579.0,10169.0,10856.0,11160.0,11685.0,12054.0,11442.0,11156.0,12116.0,12222.0,12666.0,13245.0,13782.0,13229.0,13308.0,null,null,null,null,13288.0,13269.0,13261.0,13261.0,13188.0,13188.0,13160.0,13160.0,13136.0,13119.0,13101.0,13093.0,13077.0,13053.0,13048.0,13042.0,12854.0,null,null,12834.0,12822.0,12809.0,12799.0,12793.0,12789.0,12783.0,12783.0,12783.0,12783.0,12783.0,12522.0,12783.0,null,12781.0,12745.0,12576.0,12576.0,12524.0,12524.0,12524.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12343.0,12343.0,11452.0,11255.0,11253.0,11253.0,null,11253.0,11253.0,null,11253.0,11251.0,11243.0,10686.0,10167.0,10305.0,9503.0,9320.0,null,null,9123.0,8655.0,8477.0,8272.0,7998.0,8087.0,7686.0,7650.0,7987.0,8225.0,8593.0,8414.0,8127.0,8463.0,8252.0,8131.0,8042.0,8292.0,8243.0,8740.0,8933.0,8668.0,8911.0,9138.0,9018.0,null,null,null,null,null,null,null,null,null,9525.0,9998.0,10015.0,9741.0,10232.0,10403.0,10917.0,11425.0,11528.0,11185.0,11014.0,11551.0,11950.0,12332.0,11996.0,11802.0,11259.0,11414.0,11425.0,11402.0,11180.0,10968.0,11636.0,11528.0,11351.0,11162.0,11414.0,11414.0,10843.0,10569.0,10774.0,10272.0,10272.0,10295.0,10044.0,9958.0,9964.0,10284.0,9981.0,10107.0,10038.0,9741.0,9850.0,9559.0,9348.0,9062.0,9639.0,9131.0,9062.0,9416.0,9696.0,9194.0,8806.0,8617.0,9057.0,8497.0,8349.0,null,null,8674.0,8731.0,8560.0,8503.0,8423.0,8806.0,8714.0,8503.0,8326.0,8292.0,null,null,8155.0,8360.0,8189.0,8018.0,7716.0,7790.0,7727.0,7647.0,7561.0,7693.0,7442.0,7487.0,7653.0,7590.0,7493.0,7299.0,7333.0,7345.0,7173.0,7299.0,7310.0,7219.0,7413.0,7567.0,7419.0,7282.0,7322.0,7333.0,7202.0,7242.0,7156.0,7191.0,7248.0,7322.0,7088.0,7202.0,7191.0,7014.0,6951.0,6757.0,6723.0,6568.0,6489.0,6460.0,6363.0,6363.0,6266.0,6152.0,6426.0,6700.0,6386.0,6466.0,6500.0,6369.0,6466.0,6083.0,6289.0,6158.0,6215.0,5986.0,5929.0,5992.0,5952.0,5992.0,5969.0,5878.0,5924.0,5889.0,6004.0,6106.0,6015.0,6049.0,6038.0,6352.0,6392.0,6449.0,6426.0,6392.0,6409.0,6277.0,6283.0,6392.0,6540.0,6426.0,6723.0,6865.0,7202.0,7196.0,7327.0,7350.0,7442.0,7162.0,7270.0,7356.0,7362.0,7219.0,7225.0,7402.0,7504.0,7447.0,7818.0,7818.0,7522.0,7539.0,7493.0,7698.0,7647.0,7607.0,7824.0,7716.0,7698.0,7527.0,8069.0,8338.0,8748.0,8320.0,8161.0,7875.0,7761.0,8081.0,7910.0,7607.0,7567.0,7624.0,7499.0,7407.0,7362.0,7305.0,7248.0,6888.0,7076.0,7196.0,7202.0,7065.0,7339.0,null,null,null,7263.0,7032.0,7141.0,7084.0,6994.0,6776.0,6744.0,6833.0,6769.0,7109.0,7250.0,7199.0,7308.0,7116.0,7000.0,6930.0,7013.0,7052.0,null,7340.0,7680.0,7578.0,7603.0,7212.0,6930.0,6814.0,6981.0,6718.0,6525.0,6371.0,6416.0,6545.0,6756.0,6814.0,6788.0,6840.0,6801.0,6763.0,6801.0,6865.0,6872.0,6827.0,6827.0,7019.0,7173.0,7443.0,7404.0,7558.0,7263.0,7360.0,7263.0,7270.0,7225.0,7257.0,7212.0,7122.0,7032.0,7090.0,6994.0,6968.0,6949.0,6936.0,6949.0,6865.0,6705.0,6782.0,6865.0,6660.0,6577.0,6545.0,6622.0,6731.0,6519.0,6558.0,6737.0,6821.0,6846.0,6756.0,6744.0,6917.0,6891.0,6840.0,7103.0,7122.0,7077.0,7007.0,null,null,7424.0,7738.0,7866.0,7988.0,8290.0,8572.0,8579.0,8848.0,8662.0,8643.0,8636.0,8765.0,9150.0,9272.0,9477.0,9387.0,9291.0,9785.0,10112.0,10189.0,10074.0,10138.0,9772.0,10022.0,9984.0,10163.0,10427.0,10330.0,10016.0,10163.0,10119.0,10112.0,10253.0,10170.0,10362.0,10427.0,10414.0,10581.0,10966.0,11229.0,11729.0,11639.0,11267.0,11351.0,11485.0,11139.0,10837.0,11460.0,11780.0,11735.0,11569.0,11626.0,12300.0,null,12813.0,12698.0,13025.0,13731.0,13923.0,14174.0,14469.0,14430.0,13994.0,13648.0,13583.0,13590.0,13680.0,12948.0,12833.0,13089.0,13282.0,13038.0,13089.0,12942.0,12711.0,12659.0,13346.0,13237.0,13346.0,13737.0,13538.0,13275.0,13596.0,13166.0,13275.0,13154.0,13474.0,13981.0,14308.0,14828.0,15284.0,15335.0,15701.0,16496.0,16458.0,15906.0,16118.0,null,16716.0,16729.0,17020.0,17181.0,18215.0,18486.0,18602.0,17827.0,18447.0,19113.0,19300.0,19539.0,20540.0,20824.0,20798.0,20992.0,21134.0,22181.0,22278.0,22284.0,23059.0,23246.0,23615.0,22788.0,21897.0,23001.0,22607.0,22213.0,22219.0,22155.0,22530.0,21580.0,22116.0,22504.0,22704.0,22607.0,22355.0,21703.0,22161.0,22291.0,22123.0,23402.0,null,24777.0,24164.0,24416.0,23989.0,null,null,null,null,24052.0,23855.0,24212.0,23542.0,23556.0,23462.0,23141.0,23090.0,23148.0,23309.0,24467.0,25291.0,25838.0,26034.0,25852.0,25437.0,24927.0,24059.0,24336.0,23323.0,23192.0,23797.0,24635.0,23644.0,23913.0,24037.0,23768.0,23680.0,24015.0,23644.0,23389.0,23673.0,24037.0,24052.0,23972.0,23323.0,23104.0,22091.0,22376.0,22295.0,21793.0,21756.0,21486.0,21618.0,21530.0,21013.0,21129.0,21865.0,22580.0,23032.0,22106.0,23141.0,22806.0,23126.0,23454.0,23906.0,23855.0,23877.0,23855.0,23892.0,24037.0,23994.0,23549.0,23505.0,23615.0,23986.0,23462.0,23600.0,23760.0,23615.0,23607.0,24139.0,24409.0,24562.0,23629.0,23323.0,23469.0,23542.0,22959.0,22951.0,23323.0,23323.0,23447.0,23542.0,23498.0,23134.0,21771.0,21938.0,20677.0,21654.0,22048.0,22128.0,22325.0,22536.0,22492.0,22521.0,23593.0,23367.0,23323.0,23323.0,22959.0,22689.0,22339.0,22521.0,22463.0,22230.0,22084.0,22011.0,22048.0,22230.0,22376.0,22849.0,23374.0,23768.0,24052.0,23972.0,24992.0,24788.0,24752.0,24839.0,24693.0,24343.0,24722.0,24781.0,24810.0,24781.0,24759.0,24781.0,24752.0,24781.0,25072.0,25524.0,26238.0,25838.0,25787.0,25889.0,25728.0,25721.0,25677.0,25830.0,25976.0,25794.0,25553.0,25517.0,25335.0,25174.0,25080.0,23899.0,23542.0,23032.0,22521.0,22492.0,23032.0,23236.0,23301.0,23112.0,22995.0,23265.0,23053.0,23039.0,22776.0,22645.0,22674.0,22499.0,22303.0,21997.0,21778.0,21931.0,21975.0,21924.0,22339.0,21793.0,21902.0,22164.0,21975.0,22747.0,22740.0,23112.0,22849.0,22740.0,22456.0,22383.0,21902.0,22230.0,21785.0,21793.0,21829.0,22113.0,23323.0,22733.0,22704.0,22740.0,22842.0,22740.0,22441.0,21778.0,22157.0,21938.0,21909.0,20954.0,20962.0,21129.0,20991.0,21100.0,22551.0,22893.0,23155.0,23214.0,22798.0,22499.0,21938.0,21690.0,21414.0,22332.0,21946.0,21647.0,21093.0,20707.0,20240.0,19854.0,18877.0,19795.0,20116.0,19300.0,18586.0,null,18695.0,18352.0,null,null,null,null,18767.0,18463.0,18378.0,17930.0,18150.0,18166.0,18488.0,18361.0,18429.0,18310.0,18361.0,18818.0,19165.0,19427.0,19791.0,20062.0,20663.0,19630.0,20316.0,20595.0,21001.0,22084.0,22736.0,22676.0,22786.0,23099.0,22659.0,22846.0,22101.0,21822.0,21306.0,21399.0,21873.0,22093.0,21703.0,21094.0,20883.0,19715.0,19207.0,18750.0,18826.0,19013.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20426.0,20789.0,21204.0,21619.0,21187.0,21238.0,21500.0,21280.0,21018.0,20815.0,20569.0,20925.0,21111.0,21509.0,21983.0,21576.0,21593.0,21999.0,22465.0,22499.0,22846.0,23531.0,23091.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,22016.0,21610.0,21145.0,20544.0,20409.0,19969.0,19233.0,19478.0,18903.0,18336.0,18894.0,19241.0,19816.0,20036.0,20696.0,20333.0,19825.0,20079.0,20493.0,20392.0,20832.0,21424.0,21213.0,20866.0,20561.0,21229.0,21001.0,21788.0,21983.0,21940.0,22236.0,22803.0,23472.0,23497.0,24724.0,24969.0,24411.0,25316.0,25029.0,24775.0,24284.0,24174.0,24157.0,24039.0,24792.0,25249.0,25612.0,25105.0,24775.0,24775.0,25265.0,25477.0,25773.0,25765.0,25215.0,26103.0,25147.0,25257.0,25342.0,26365.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,30630.0,30080.0,29538.0,29014.0,29192.0,28303.0,28278.0,28548.0,28785.0,28625.0,28557.0,28684.0,28438.0,28345.0,28176.0,28582.0,28320.0,null,27736.0,27271.0,26560.0,25807.0,25799.0,26205.0,26349.0,25384.0,25993.0,26162.0,25900.0,26061.0,25663.0,25782.0,24716.0,24056.0,24140.0,23328.0,22710.0,22067.0,21483.0,21458.0,21830.0,21779.0,20764.0,20223.0,20290.0,20223.0,19969.0,20299.0,20214.0,19969.0,19571.0,null,null,19673.0,20307.0,20916.0,20603.0,20899.0,21517.0,21923.0,22575.0,23226.0,23920.0,24064.0,23404.0,24199.0,24741.0,25460.0,24690.0,25435.0,26035.0,26509.0,27296.0,27499.0,27601.0,28667.0,28777.0,29403.0,29056.0,29192.0,28718.0,28066.0,28828.0,29225.0,29615.0,null,null,null,null,30870.0,31760.0,32420.0,31380.0,30890.0,30400.0,30820.0,30940.0,29970.0,29080.0,27490.0,28240.0,27590.0,26780.0,26800.0,27000.0,27300.0,27550.0,28180.0,28550.0,29270.0,30140.0,29670.0,29180.0,28970.0,null,null,null,null,null,null,null],"high":[781.0,746.0,774.0,769.0,741.0,741.0,759.0,769.0,null,747.0,745.0,774.0,783.0,776.0,764.0,753.0,741.0,769.0,741.0,750.0,763.0,734.0,728.0,749.0,749.0,736.0,745.0,745.0,745.0,732.0,741.0,null,750.0,759.0,757.0,741.0,733.0,741.0,736.0,null,731.0,null,723.0,724.0,743.0,null,745.0,null,722.0,714.0,null,741.0,718.0,750.0,null,null,null,null,null,null,732.0,748.0,766.0,748.0,730.0,702.0,702.0,748.0,736.0,736.0,725.0,725.0,732.0,708.0,719.0,719.0,716.0,714.0,719.0,707.0,708.0,748.0,753.0,757.0,757.0,720.0,714.0,702.0,696.0,734.0,702.0,714.0,729.0,731.0,719.0,719.0,731.0,722.0,null,704.0,721.0,702.0,729.0,702.0,702.0,691.0,683.0,702.0,702.0,691.0,691.0,691.0,702.0,691.0,null,679.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651.0,650.0,649.0,null,645.0,644.0,642.0,642.0,636.0,635.0,635.0,634.0,634.0,633.0,632.0,631.0,625.0,624.0,622.0,619.0,614.0,606.0,599.0,593.0,592.0,592.0,592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,600.0,544.0,542.0,542.0,538.0,537.0,537.0,536.0,532.0,527.0,525.0,524.0,523.0,523.0,521.0,473.0,472.0,470.0,481.0,472.0,457.0,460.0,452.0,472.0,472.0,460.0,461.0,466.0,460.0,460.0,448.0,462.0,449.0,464.0,463.0,463.0,463.0,460.0,460.0,441.0,440.0,455.0,null,438.0,455.0,455.0,437.0,435.0,422.0,422.0,420.0,null,419.0,null,null,419.0,435.0,426.0,419.0,null,418.0,435.0,416.0,null,416.0,414.0,414.0,413.0,413.0,412.0,431.0,null,411.0,409.0,408.0,408.0,null,null,402.0,null,402.0,null,402.0,null,null,null,437.0,402.0,400.0,null,null,412.0,413.0,414.0,396.0,null,397.0,435.0,399.0,null,null,null,406.0,null,397.0,394.0,409.0,null,null,393.0,396.0,393.0,356.0,330.0,326.0,310.0,324.0,326.0,342.0,325.0,323.0,321.0,311.0,null,null,null,291.0,288.0,261.0,277.0,280.0,293.0,308.0,323.0,328.0,null,null,304.0,308.0,302.0,302.0,311.0,315.0,322.0,320.0,316.0,290.0,284.0,284.0,298.0,299.0,298.0,308.0,317.0,333.0,348.0,352.0,367.0,402.0,422.0,431.0,450.0,470.0,null,null,483.0,483.0,494.0,515.0,538.0,565.0,623.0,646.0,679.0,702.0,null,null,null,null,null,null,null,null,663.0,658.0,670.0,612.0,590.0,637.0,618.0,615.0,585.0,587.0,614.0,645.0,null,null,748.0,748.0,729.0,760.0,757.0,747.0,725.0,714.0,696.0,715.0,714.0,708.0,679.0,701.0,678.0,701.0,696.0,695.0,696.0,695.0,704.0,713.0,710.0,694.0,701.0,702.0,691.0,699.0,702.0,714.0,749.0,746.0,719.0,740.0,783.0,760.0,756.0,737.0,748.0,752.0,760.0,766.0,785.0,816.0,829.0,844.0,874.0,869.0,832.0,845.0,803.0,821.0,840.0,878.0,895.0,898.0,924.0,908.0,896.0,863.0,854.0,842.0,832.0,811.0,816.0,827.0,800.0,800.0,800.0,819.0,837.0,839.0,857.0,857.0,856.0,854.0,883.0,898.0,866.0,846.0,848.0,836.0,823.0,828.0,840.0,841.0,840.0,829.0,829.0,822.0,822.0,811.0,793.0,785.0,783.0,809.0,843.0,844.0,824.0,829.0,851.0,857.0,877.0,870.0,863.0,868.0,872.0,905.0,935.0,976.0,1001.0,1035.0,1086.0,1115.0,1105.0,1071.0,1056.0,1095.0,1142.0,1133.0,1180.0,1229.0,1289.0,1305.0,1301.0,1279.0,1309.0,1374.0,1404.0,1343.0,1379.0,1427.0,1484.0,1514.0,1589.0,1611.0,1606.0,1600.0,1600.0,1611.0,1640.0,1670.0,1701.0,null,1853.0,1807.0,1796.0,1866.0,1911.0,2000.0,2099.0,2107.0,2162.0,2112.0,2066.0,1991.0,2035.0,2101.0,2162.0,null,null,null,null,null,null,2627.0,2636.0,2722.0,2857.0,3000.0,3275.0,3348.0,3116.0,3045.0,3031.0,3017.0,2951.0,3026.0,2943.0,2907.0,2796.0,2805.0,2899.0,2943.0,2925.0,2850.0,2837.0,2972.0,3113.0,3269.0,3432.0,3518.0,3569.0,3384.0,null,3477.0,3402.0,3271.0,3319.0,3455.0,3619.0,3798.0,3937.0,4133.0,4206.0,4212.0,4045.0,3973.0,4026.0,4177.0,4382.0,4595.0,4779.0,null,4997.0,5200.0,5243.0,4936.0,4969.0,5178.0,5333.0,5243.0,5320.0,5565.0,5839.0,5985.0,6282.0,6527.0,6616.0,6328.0,6081.0,5652.0,5370.0,5638.0,5893.0,5545.0,5372.0,4967.0,5051.0,4962.0,4911.0,4954.0,5201.0,5461.0,5734.0,5885.0,5877.0,5666.0,5519.0,5574.0,5408.0,5399.0,5611.0,5591.0,5721.0,5519.0,5556.0,5611.0,5666.0,5703.0,5666.0,5751.0,6006.0,5923.0,6144.0,6381.0,6429.0,6070.0,6071.0,6213.0,6071.0,6062.0,6052.0,5978.0,6163.0,6371.0,6530.0,6476.0,6476.0,6616.0,6435.0,6519.0,6435.0,6424.0,6605.0,6788.0,6954.0,6969.0,6972.0,6501.0,6494.0,6417.0,5911.0,6029.0,6308.0,6582.0,6838.0,7175.0,7386.0,7340.0,7083.0,7154.0,7407.0,7697.0,8073.0,7947.0,7727.0,7819.0,7908.0,7947.0,7938.0,7874.0,7782.0,7644.0,7451.0,7543.0,7813.0,7653.0,7543.0,7623.0,7757.0,8076.0,8420.0,8840.0,9256.0,9717.0,10202.0,10403.0,10920.0,null,null,11259.0,10854.0,10486.0,10421.0,10911.0,10265.0,10215.0,10633.0,10737.0,11232.0,11732.0,12078.0,12274.0,12602.0,12326.0,11958.0,11222.0,11539.0,11921.0,11452.0,11682.0,11939.0,11478.0,11774.0,12170.0,12778.0,13006.0,12694.0,12786.0,13067.0,13720.0,13926.0,13609.0,13789.0,14328.0,15033.0,15028.0,14809.0,14441.0,14287.0,14990.0,15560.0,14901.0,14877.0,15127.0,15844.0,16628.0,17102.0,17584.0,18399.0,17687.0,17571.0,17571.0,18379.0,18891.0,18576.0,null,null,18037.0,18363.0,18818.0,19459.0,19879.0,20614.0,21645.0,22507.0,21522.0,21619.0,22231.0,23118.0,23811.0,24593.0,22152.0,22808.0,23856.0,24089.0,23477.0,23139.0,22407.0,21068.0,19654.0,20533.0,19153.0,18756.0,18847.0,19060.0,20012.0,21011.0,20732.0,19526.0,19745.0,18758.0,17613.0,18047.0,18010.0,18866.0,18635.0,18758.0,18165.0,18122.0,18647.0,18560.0,17251.0,17508.0,16685.0,15901.0,15796.0,15719.0,15591.0,15790.0,14568.0,14382.0,13932.0,14459.0,15182.0,null,13940.0,14475.0,14214.0,13150.0,12382.0,12998.0,12905.0,12998.0,13000.0,13608.0,14286.0,14998.0,15204.0,14446.0,14596.0,14979.0,15699.0,15599.0,14682.0,15377.0,14532.0,14750.0,14848.0,14392.0,14305.0,null,15549.0,16134.0,16191.0,15599.0,15012.0,14763.0,14807.0,13624.0,14177.0,12935.0,12894.0,12882.0,12874.0,12850.0,12773.0,12552.0,12451.0,12303.0,13498.0,12726.0,11687.0,11553.0,11964.0,11738.0,11057.0,10998.0,11120.0,11588.0,11825.0,12127.0,12637.0,12627.0,12242.0,12459.0,13038.0,13525.0,13822.0,14155.0,14631.0,14710.0,14214.0,13762.0,13881.0,13328.0,13427.0,13348.0,12311.0,12473.0,13008.0,13648.0,14118.0,14817.0,15478.0,15678.0,16033.0,15733.0,16191.0,14629.0,14582.0,14757.0,14906.0,14047.0,13920.0,13032.0,12518.0,12538.0,12530.0,13012.0,11650.0,11827.0,11648.0,11549.0,11624.0,11450.0,11130.0,11051.0,10856.0,11160.0,11685.0,12054.0,12193.0,11282.0,12116.0,12410.0,12666.0,13245.0,13798.0,14126.0,13427.0,null,null,null,null,13288.0,13269.0,13261.0,13261.0,13188.0,13188.0,13160.0,13160.0,13136.0,13119.0,13101.0,13093.0,13077.0,13053.0,13048.0,13042.0,12854.0,null,null,12834.0,12822.0,12809.0,12799.0,12793.0,12789.0,12783.0,12783.0,12783.0,12783.0,12783.0,12522.0,12783.0,null,12781.0,12745.0,12576.0,12576.0,12524.0,12524.0,12524.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12343.0,12343.0,11452.0,11255.0,11253.0,11253.0,null,11253.0,11253.0,null,11253.0,11251.0,11450.0,10899.0,10167.0,10465.0,10465.0,9772.0,null,null,9312.0,9116.0,8646.0,8577.0,8292.0,8243.0,8234.0,7797.0,7987.0,8225.0,8593.0,8867.0,8575.0,8577.0,8521.0,8488.0,8241.0,8352.0,8450.0,8740.0,9089.0,8978.0,8978.0,9243.0,9341.0,null,null,null,null,null,null,null,null,null,9525.0,9998.0,10495.0,10015.0,10232.0,10403.0,10917.0,11425.0,11767.0,12184.0,11328.0,11551.0,11956.0,12332.0,12840.0,12355.0,11802.0,11699.0,11670.0,11693.0,11573.0,11288.0,11642.0,11927.0,11642.0,11585.0,11636.0,11630.0,11414.0,11174.0,11088.0,10615.0,10546.0,10546.0,10363.0,10272.0,9970.0,10363.0,10438.0,10500.0,10107.0,10443.0,9964.0,9878.0,9570.0,9291.0,9644.0,9644.0,9274.0,9416.0,9696.0,9816.0,9074.0,9131.0,9239.0,9045.0,8532.0,null,null,9045.0,9131.0,8823.0,8686.0,8817.0,8897.0,8920.0,8931.0,8480.0,8423.0,null,null,8709.0,8640.0,8315.0,8275.0,7875.0,7847.0,7864.0,7790.0,7744.0,7761.0,7704.0,7904.0,7744.0,7750.0,7761.0,7493.0,7464.0,7390.0,7447.0,7510.0,7476.0,7419.0,7516.0,7687.0,7544.0,7362.0,7464.0,7367.0,7282.0,7242.0,7248.0,7419.0,7419.0,7476.0,7419.0,7213.0,7373.0,7288.0,7014.0,6985.0,6848.0,6740.0,6717.0,6637.0,6614.0,6500.0,6443.0,6466.0,6563.0,6700.0,6728.0,6489.0,6574.0,6534.0,6694.0,6506.0,6392.0,6340.0,6249.0,6220.0,6266.0,6146.0,6146.0,5992.0,6038.0,5964.0,5992.0,6015.0,6135.0,6163.0,6260.0,6180.0,6055.0,6352.0,6494.0,6563.0,6557.0,6631.0,6620.0,6506.0,6443.0,6517.0,6557.0,6557.0,6723.0,6865.0,7202.0,7339.0,7453.0,7647.0,7590.0,7533.0,7590.0,7533.0,7579.0,7470.0,7522.0,7533.0,7607.0,7750.0,7870.0,7978.0,8035.0,7801.0,7738.0,7864.0,8012.0,7790.0,7950.0,7864.0,7984.0,7801.0,8069.0,8338.0,8748.0,8903.0,8395.0,8326.0,7932.0,8166.0,8258.0,7989.0,7989.0,7756.0,7704.0,7693.0,7573.0,7504.0,7356.0,7362.0,7099.0,7288.0,7282.0,7191.0,7385.0,null,null,null,7295.0,7404.0,7308.0,7443.0,7161.0,7000.0,6865.0,6955.0,6872.0,7109.0,7379.0,7398.0,7392.0,7437.0,7244.0,7212.0,7096.0,7193.0,null,7546.0,7687.0,7828.0,7674.0,7603.0,7276.0,7103.0,7032.0,6930.0,6628.0,6673.0,6570.0,6641.0,6769.0,6821.0,6840.0,6930.0,6846.0,6801.0,6865.0,6949.0,7007.0,6833.0,6827.0,7039.0,7173.0,7507.0,7603.0,7565.0,7603.0,7379.0,7347.0,7372.0,7283.0,7270.0,7302.0,7218.0,7186.0,7103.0,7077.0,7135.0,7058.0,7045.0,6981.0,7039.0,6936.0,6968.0,6962.0,6859.0,6821.0,6737.0,6975.0,7000.0,6634.0,6660.0,6917.0,6865.0,6930.0,6955.0,6878.0,6930.0,6923.0,6975.0,7148.0,7244.0,7270.0,7212.0,null,null,7424.0,7738.0,8020.0,8232.0,8341.0,8572.0,8887.0,8976.0,9041.0,8899.0,8861.0,8816.0,9150.0,9464.0,9528.0,9560.0,9528.0,9785.0,10112.0,10523.0,10356.0,10420.0,10131.0,10176.0,10266.0,10163.0,10510.0,10471.0,10420.0,10170.0,10247.0,10260.0,10330.0,10382.0,10414.0,10747.0,10741.0,10638.0,10966.0,11357.0,11729.0,11877.0,11684.0,11838.0,11684.0,11652.0,11139.0,11466.0,11999.0,11922.0,11979.0,11928.0,12300.0,null,12826.0,13346.0,13256.0,13731.0,14302.0,14552.0,14475.0,14950.0,14456.0,14116.0,13917.0,13981.0,13789.0,13731.0,13198.0,13307.0,13397.0,13410.0,13250.0,13269.0,13044.0,12897.0,13346.0,13718.0,13603.0,13988.0,14148.0,13789.0,13635.0,13776.0,13474.0,13564.0,13725.0,13988.0,14360.0,14854.0,15329.0,15592.0,15938.0,16548.0,16894.0,16458.0,16753.0,null,16833.0,17000.0,17407.0,17711.0,18241.0,18880.0,19080.0,19035.0,18493.0,19113.0,19377.0,19875.0,20676.0,21444.0,21244.0,21787.0,21677.0,22181.0,22736.0,22743.0,23091.0,23389.0,24022.0,24060.0,22284.0,23001.0,23996.0,22607.0,23330.0,22865.0,22717.0,22736.0,22284.0,22995.0,23550.0,23634.0,23188.0,22607.0,22736.0,22807.0,22865.0,23402.0,null,25378.0,24739.0,25158.0,24713.0,null,null,null,null,24526.0,24263.0,24664.0,24635.0,24190.0,24307.0,24263.0,23389.0,23775.0,23607.0,24467.0,25451.0,26581.0,26749.0,26428.0,26056.0,25655.0,25255.0,24701.0,24453.0,23585.0,23797.0,24978.0,25364.0,24635.0,24562.0,24591.0,24015.0,24263.0,23884.0,23972.0,24198.0,24198.0,24205.0,24198.0,23884.0,23542.0,22959.0,22448.0,23177.0,22208.0,21880.0,21865.0,22368.0,22215.0,21705.0,21137.0,21931.0,22580.0,23294.0,23425.0,23309.0,24045.0,23498.0,23760.0,24088.0,24336.0,24045.0,24263.0,24234.0,24416.0,24132.0,23979.0,23921.0,23724.0,24008.0,23943.0,23848.0,23870.0,24118.0,23972.0,24161.0,24416.0,25036.0,24781.0,23739.0,23717.0,24147.0,23972.0,23323.0,23323.0,24052.0,23644.0,23833.0,23899.0,24052.0,23206.0,22223.0,22230.0,22077.0,22594.0,22368.0,22441.0,23243.0,22951.0,22740.0,23593.0,23935.0,23636.0,23483.0,23454.0,23177.0,23134.0,22623.0,22762.0,22733.0,22594.0,22208.0,22529.0,22456.0,22594.0,22959.0,23374.0,24103.0,24081.0,24708.0,25072.0,25320.0,25291.0,24970.0,24927.0,24919.0,24854.0,25327.0,24985.0,25123.0,25116.0,25109.0,25050.0,24927.0,25327.0,25539.0,26887.0,26931.0,26231.0,26202.0,26851.0,26166.0,26311.0,26238.0,26596.0,26049.0,26187.0,25867.0,25692.0,25437.0,25240.0,24788.0,23994.0,24125.0,23316.0,23243.0,23323.0,23607.0,23505.0,23534.0,23170.0,23534.0,23811.0,23542.0,23294.0,23294.0,22959.0,22835.0,22587.0,22616.0,22223.0,22230.0,22558.0,22427.0,22441.0,22026.0,22055.0,22339.0,22492.0,23396.0,23316.0,23279.0,23688.0,23177.0,23250.0,22740.0,23017.0,22988.0,22507.0,22572.0,22230.0,22295.0,23330.0,23906.0,23323.0,23068.0,23177.0,23134.0,22944.0,22376.0,22521.0,22499.0,22303.0,21902.0,21217.0,21129.0,21209.0,21100.0,22551.0,23287.0,23316.0,23323.0,23294.0,23141.0,22609.0,22776.0,22084.0,22339.0,22631.0,22223.0,21858.0,21282.0,21348.0,20991.0,19890.0,20029.0,20218.0,20626.0,19453.0,null,18695.0,19037.0,null,null,null,null,18767.0,19106.0,18530.0,18293.0,18370.0,18166.0,18488.0,18818.0,18810.0,18496.0,18623.0,18818.0,19165.0,19427.0,19791.0,20062.0,20874.0,20307.0,20764.0,21052.0,21026.0,22084.0,23066.0,22981.0,22803.0,23099.0,23066.0,23125.0,22803.0,22558.0,21627.0,21830.0,22253.0,22126.0,22253.0,22076.0,21153.0,20392.0,19376.0,18750.0,18826.0,19013.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20426.0,20789.0,21204.0,21627.0,21661.0,21534.0,21500.0,21923.0,21399.0,21526.0,21060.0,21229.0,21323.0,21517.0,21991.0,22422.0,21949.0,21999.0,22465.0,23091.0,22972.0,23531.0,23692.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22499.0,22583.0,22422.0,21720.0,20933.0,20713.0,20307.0,19825.0,19884.0,19207.0,18615.0,18894.0,19241.0,19816.0,20392.0,20696.0,21052.0,19859.0,20417.0,20493.0,20773.0,20832.0,21424.0,21940.0,21492.0,21238.0,21229.0,21703.0,21788.0,22439.0,22211.0,22422.0,22803.0,23472.0,24047.0,24724.0,24969.0,25384.0,25316.0,25909.0,25265.0,24792.0,24199.0,24614.0,24876.0,24851.0,25249.0,25968.0,25925.0,25342.0,25342.0,25418.0,25799.0,25959.0,26298.0,26408.0,26188.0,26154.0,25875.0,25934.0,26365.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,31730.0,31459.0,30875.0,30029.0,29809.0,29775.0,28574.0,28802.0,29615.0,29107.0,29014.0,28768.0,28836.0,28726.0,28675.0,28684.0,28811.0,null,28768.0,28100.0,27161.0,25841.0,26585.0,26585.0,26822.0,25976.0,26484.0,26577.0,26890.0,26543.0,26154.0,26484.0,25367.0,24868.0,24952.0,23971.0,23675.0,22727.0,22296.0,22253.0,22084.0,21999.0,21898.0,21043.0,20815.0,20730.0,20468.0,20307.0,20561.0,20519.0,20307.0,null,null,20214.0,20307.0,20916.0,21331.0,21094.0,21517.0,21923.0,22575.0,23252.0,23920.0,24064.0,24199.0,24199.0,24741.0,25460.0,25342.0,25435.0,26035.0,26509.0,27296.0,28108.0,28430.0,28667.0,29344.0,29505.0,29598.0,29945.0,29496.0,28912.0,29082.0,29225.0,30072.0,null,null,null,null,31510.0,31760.0,32420.0,32620.0,32000.0,31600.0,31380.0,31390.0,29970.0,29080.0,27490.0,28770.0,28140.0,28050.0,27000.0,27000.0,27600.0,27690.0,28180.0,28550.0,29270.0,30140.0,30970.0,30200.0,29930.0,null,null,null,null,null,null,null],"low":[723.0,736.0,740.0,764.0,732.0,741.0,739.0,741.0,null,747.0,724.0,724.0,761.0,750.0,751.0,753.0,741.0,729.0,736.0,750.0,739.0,727.0,724.0,749.0,749.0,727.0,728.0,745.0,729.0,732.0,741.0,null,741.0,755.0,741.0,736.0,733.0,731.0,717.0,null,723.0,null,723.0,713.0,743.0,null,731.0,null,713.0,713.0,null,713.0,714.0,715.0,null,null,null,null,null,null,696.0,714.0,737.0,695.0,702.0,700.0,693.0,694.0,736.0,702.0,702.0,714.0,707.0,702.0,702.0,698.0,716.0,714.0,699.0,707.0,700.0,705.0,725.0,757.0,748.0,691.0,686.0,688.0,682.0,734.0,702.0,691.0,725.0,725.0,680.0,714.0,698.0,702.0,null,701.0,705.0,702.0,691.0,702.0,691.0,687.0,681.0,683.0,668.0,673.0,675.0,675.0,688.0,669.0,null,666.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651.0,650.0,649.0,null,645.0,644.0,642.0,642.0,636.0,635.0,635.0,634.0,634.0,633.0,632.0,631.0,625.0,624.0,622.0,619.0,614.0,606.0,599.0,593.0,583.0,581.0,576.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.0,544.0,542.0,538.0,538.0,537.0,537.0,536.0,532.0,527.0,525.0,524.0,523.0,523.0,495.0,471.0,468.0,464.0,462.0,459.0,455.0,452.0,450.0,465.0,460.0,460.0,460.0,460.0,449.0,460.0,448.0,460.0,449.0,464.0,459.0,463.0,460.0,452.0,442.0,441.0,440.0,440.0,null,438.0,437.0,454.0,437.0,435.0,422.0,422.0,420.0,null,419.0,null,null,419.0,419.0,418.0,419.0,null,418.0,416.0,416.0,null,415.0,414.0,414.0,413.0,413.0,412.0,412.0,null,411.0,409.0,408.0,408.0,null,null,402.0,null,402.0,null,402.0,null,null,null,418.0,401.0,400.0,null,null,399.0,412.0,414.0,396.0,null,396.0,395.0,399.0,null,null,null,398.0,null,397.0,394.0,393.0,null,null,379.0,367.0,359.0,341.0,326.0,313.0,310.0,311.0,322.0,322.0,315.0,305.0,296.0,290.0,null,null,null,280.0,267.0,259.0,264.0,271.0,292.0,307.0,308.0,297.0,null,null,297.0,294.0,292.0,288.0,288.0,311.0,305.0,296.0,293.0,290.0,284.0,278.0,279.0,288.0,290.0,293.0,303.0,317.0,348.0,352.0,367.0,383.0,422.0,431.0,450.0,426.0,null,null,437.0,446.0,494.0,515.0,538.0,565.0,593.0,646.0,677.0,702.0,null,null,null,null,null,null,null,null,601.0,595.0,606.0,612.0,590.0,576.0,559.0,556.0,585.0,532.0,614.0,645.0,null,null,711.0,680.0,695.0,691.0,695.0,718.0,702.0,692.0,686.0,664.0,672.0,676.0,673.0,661.0,668.0,672.0,686.0,675.0,668.0,658.0,691.0,691.0,657.0,686.0,675.0,657.0,656.0,668.0,668.0,698.0,737.0,711.0,679.0,702.0,737.0,732.0,728.0,716.0,711.0,725.0,711.0,740.0,774.0,784.0,771.0,806.0,827.0,831.0,805.0,775.0,769.0,777.0,797.0,875.0,846.0,861.0,866.0,868.0,839.0,824.0,808.0,812.0,781.0,748.0,789.0,780.0,771.0,748.0,766.0,773.0,806.0,806.0,831.0,829.0,814.0,829.0,854.0,828.0,831.0,829.0,808.0,808.0,806.0,789.0,802.0,824.0,814.0,807.0,794.0,790.0,779.0,771.0,760.0,760.0,758.0,769.0,823.0,794.0,797.0,801.0,815.0,827.0,843.0,849.0,829.0,851.0,846.0,862.0,926.0,944.0,927.0,1007.0,1048.0,1036.0,1049.0,1031.0,996.0,1019.0,1059.0,1060.0,1122.0,1186.0,1243.0,1232.0,1243.0,1231.0,1278.0,1336.0,1290.0,1271.0,1301.0,1381.0,1364.0,1508.0,1569.0,1509.0,1497.0,1497.0,1537.0,1575.0,1554.0,1554.0,1669.0,null,1761.0,1698.0,1743.0,1796.0,1843.0,1969.0,2000.0,1969.0,2050.0,2017.0,1963.0,1906.0,1934.0,2061.0,2112.0,null,null,null,null,null,null,2449.0,2465.0,2667.0,2850.0,3000.0,3146.0,3086.0,3043.0,2897.0,2916.0,2806.0,2704.0,2851.0,2791.0,2693.0,2604.0,2738.0,2769.0,2816.0,2760.0,2759.0,2761.0,2833.0,3113.0,3269.0,3187.0,3357.0,3291.0,3230.0,null,3302.0,3176.0,3093.0,3164.0,3385.0,3587.0,3620.0,3863.0,3740.0,3858.0,3900.0,3937.0,3801.0,3845.0,4102.0,4341.0,4378.0,4776.0,null,4784.0,5022.0,4936.0,4727.0,4730.0,4977.0,5152.0,5016.0,5151.0,5448.0,5483.0,5887.0,5887.0,5979.0,6111.0,6179.0,5878.0,5652.0,5370.0,5375.0,5469.0,5380.0,5119.0,4900.0,4655.0,4490.0,4911.0,4954.0,5201.0,5461.0,5685.0,5447.0,5457.0,5384.0,5227.0,5354.0,5151.0,5134.0,5409.0,5413.0,5335.0,5375.0,5206.0,5284.0,5491.0,5513.0,5398.0,5439.0,5813.0,5705.0,5705.0,6198.0,5984.0,5780.0,5924.0,5887.0,5796.0,5822.0,5797.0,5806.0,5887.0,6165.0,6328.0,6208.0,6179.0,6227.0,6178.0,6052.0,6126.0,6200.0,6255.0,6347.0,6549.0,6531.0,6678.0,6501.0,6184.0,5895.0,5911.0,6029.0,6308.0,6582.0,6752.0,6715.0,7119.0,6991.0,6909.0,6991.0,6991.0,7432.0,7635.0,7727.0,7579.0,7382.0,7390.0,7727.0,7454.0,7543.0,7543.0,7306.0,7092.0,7197.0,7432.0,7436.0,7285.0,7175.0,7487.0,7692.0,8420.0,8646.0,9118.0,9654.0,9327.0,10362.0,10920.0,null,null,10311.0,10045.0,9598.0,10118.0,9872.0,9590.0,9971.0,9847.0,10302.0,11038.0,11732.0,12078.0,11862.0,11610.0,11645.0,11400.0,10869.0,10992.0,11286.0,11075.0,11053.0,11288.0,11130.0,11323.0,11958.0,11875.0,11995.0,12060.0,11836.0,13067.0,13148.0,13332.0,12968.0,13063.0,14025.0,14533.0,14276.0,13671.0,13246.0,13981.0,14256.0,14349.0,14118.0,13468.0,14533.0,15545.0,16628.0,17102.0,17584.0,17296.0,17225.0,16364.0,17124.0,17495.0,18344.0,18150.0,null,null,17178.0,17590.0,17772.0,19459.0,19879.0,20614.0,20732.0,20480.0,20140.0,20154.0,20732.0,20918.0,22904.0,22590.0,21700.0,21917.0,22608.0,22085.0,21258.0,21951.0,21431.0,20580.0,19585.0,18610.0,18738.0,17832.0,17157.0,19060.0,20012.0,20012.0,19927.0,18985.0,18363.0,17960.0,17113.0,16586.0,17178.0,18363.0,17707.0,17751.0,17664.0,17376.0,16981.0,17249.0,16616.0,15954.0,16047.0,15415.0,14655.0,15198.0,14906.0,14503.0,13843.0,13168.0,13231.0,14459.0,13822.0,null,13940.0,13806.0,13150.0,12694.0,12380.0,11762.0,12461.0,12244.0,12410.0,13308.0,14286.0,14414.0,14230.0,13768.0,13275.0,14266.0,15356.0,14892.0,14682.0,14653.0,14037.0,13354.0,13768.0,13354.0,14303.0,null,14641.0,15579.0,15289.0,15006.0,14550.0,13845.0,13529.0,13308.0,13395.0,12935.0,12894.0,12882.0,12874.0,12850.0,12773.0,12552.0,12451.0,12303.0,12214.0,12216.0,11687.0,11553.0,11367.0,10962.0,10546.0,10058.0,10662.0,10702.0,10860.0,11825.0,11650.0,11650.0,11644.0,11946.0,12637.0,12412.0,13091.0,13482.0,13841.0,13593.0,13486.0,13123.0,12720.0,12745.0,12538.0,12364.0,11835.0,11871.0,12475.0,13008.0,13673.0,13822.0,15006.0,14682.0,14524.0,15006.0,14856.0,14475.0,14031.0,13356.0,13930.0,13618.0,12945.0,12435.0,11930.0,11569.0,12351.0,11900.0,11650.0,11478.0,10919.0,10860.0,10605.0,10816.0,10579.0,10155.0,10188.0,10684.0,11136.0,11590.0,11442.0,11156.0,10962.0,11590.0,11885.0,12509.0,12759.0,13091.0,13308.0,null,null,null,null,13288.0,13269.0,13261.0,13261.0,13188.0,13188.0,13160.0,13160.0,13136.0,13119.0,13101.0,13093.0,13077.0,13053.0,13048.0,13042.0,12854.0,null,null,12834.0,12822.0,12809.0,12799.0,12793.0,12789.0,12783.0,12783.0,12783.0,12783.0,12783.0,12522.0,12783.0,null,12781.0,12745.0,12576.0,12576.0,12524.0,12524.0,12524.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12343.0,12343.0,11452.0,11255.0,11253.0,11253.0,null,11253.0,11253.0,null,11253.0,11251.0,11243.0,10686.0,10167.0,9659.0,9495.0,9296.0,null,null,8601.0,8655.0,8236.0,8192.0,7998.0,7775.0,7650.0,7441.0,7595.0,7913.0,8421.0,8278.0,8127.0,7935.0,8221.0,8087.0,7953.0,7955.0,8209.0,8287.0,8813.0,8577.0,8766.0,8691.0,8844.0,null,null,null,null,null,null,null,null,null,9525.0,9998.0,9736.0,9741.0,9279.0,10238.0,10626.0,10500.0,11299.0,11031.0,10940.0,10997.0,11425.0,11876.0,11699.0,11802.0,11259.0,10968.0,11299.0,10963.0,11128.0,10900.0,10843.0,11419.0,11043.0,10666.0,11128.0,11020.0,10843.0,10438.0,10403.0,10238.0,9793.0,9993.0,9987.0,9753.0,9719.0,9759.0,9770.0,10101.0,9719.0,9741.0,9530.0,9496.0,9342.0,9062.0,9062.0,9085.0,8885.0,8960.0,9137.0,9194.0,8806.0,8617.0,8360.0,8417.0,8349.0,null,null,8612.0,8303.0,8429.0,8389.0,8292.0,8355.0,8286.0,8269.0,8241.0,8235.0,null,null,8132.0,8184.0,8029.0,7910.0,7619.0,7579.0,7556.0,7482.0,7493.0,7425.0,7373.0,7379.0,7316.0,7350.0,7367.0,7265.0,7213.0,7151.0,7162.0,7139.0,7099.0,7059.0,7276.0,7419.0,7407.0,7225.0,7270.0,7156.0,7111.0,7036.0,7076.0,7156.0,7105.0,7071.0,7054.0,6962.0,6882.0,6854.0,6757.0,6723.0,6660.0,6557.0,6489.0,6414.0,6357.0,6289.0,6175.0,6152.0,6106.0,6169.0,6277.0,6175.0,6352.0,6352.0,6363.0,6083.0,5998.0,5998.0,5969.0,5924.0,5907.0,5878.0,5889.0,5878.0,5844.0,5827.0,5827.0,5844.0,5838.0,5884.0,6004.0,5907.0,5912.0,5992.0,6283.0,6106.0,6175.0,6317.0,6260.0,6272.0,6192.0,6249.0,6317.0,6300.0,6357.0,6865.0,7202.0,6968.0,7173.0,6968.0,7048.0,7054.0,7088.0,7253.0,7196.0,7048.0,7019.0,7019.0,7248.0,7430.0,7213.0,7658.0,7516.0,7390.0,7362.0,7487.0,7590.0,7539.0,7733.0,7676.0,7647.0,7510.0,7373.0,8161.0,8492.0,8281.0,8058.0,7807.0,7704.0,7778.0,7875.0,7607.0,7402.0,7516.0,7288.0,7082.0,6951.0,7259.0,7065.0,6877.0,6808.0,7002.0,6865.0,6962.0,7133.0,null,null,null,7045.0,7032.0,6981.0,6994.0,6917.0,6724.0,6667.0,6731.0,6711.0,6744.0,6865.0,7064.0,7064.0,7096.0,6936.0,6878.0,6769.0,6942.0,null,7180.0,7327.0,7481.0,7456.0,7212.0,6930.0,6654.0,6705.0,6673.0,6525.0,6359.0,6262.0,6365.0,6519.0,6577.0,6647.0,6699.0,6673.0,6667.0,6692.0,6711.0,6827.0,6699.0,6737.0,6744.0,7052.0,6994.0,7007.0,7244.0,7231.0,7206.0,7071.0,7141.0,7135.0,7090.0,7103.0,7071.0,7013.0,6936.0,6936.0,6968.0,6917.0,6936.0,6808.0,6814.0,6692.0,6756.0,6788.0,6641.0,6506.0,6545.0,6448.0,6654.0,6500.0,6500.0,6634.0,6692.0,6711.0,6692.0,6737.0,6744.0,6763.0,6776.0,6814.0,7071.0,6898.0,6853.0,null,null,6930.0,7591.0,7584.0,7866.0,7976.0,8155.0,8367.0,8360.0,8662.0,8540.0,8482.0,8630.0,8694.0,8996.0,9188.0,9361.0,9143.0,9227.0,9798.0,10016.0,9881.0,9945.0,9637.0,9625.0,9900.0,9868.0,10266.0,9997.0,10009.0,9945.0,9939.0,10009.0,10022.0,9945.0,10138.0,10208.0,10176.0,10292.0,10587.0,10978.0,11036.0,11633.0,11126.0,11216.0,11485.0,11017.0,10812.0,10850.0,11549.0,11588.0,11428.0,11421.0,11460.0,null,12319.0,12698.0,12550.0,13410.0,13506.0,13699.0,14052.0,13975.0,13898.0,13417.0,13032.0,13237.0,13423.0,12942.0,12769.0,12704.0,13089.0,13000.0,12858.0,12852.0,12692.0,12602.0,12518.0,13064.0,13032.0,13603.0,13205.0,13173.0,13263.0,13166.0,12948.0,13083.0,13019.0,13474.0,13487.0,14084.0,14905.0,14892.0,15162.0,15701.0,15964.0,15816.0,15848.0,null,16277.0,16516.0,16484.0,16807.0,16794.0,18254.0,18480.0,17776.0,17511.0,18247.0,18635.0,18809.0,19791.0,20346.0,20521.0,20669.0,20805.0,20798.0,22077.0,21845.0,22297.0,22329.0,23272.0,22788.0,21897.0,20934.0,21961.0,22207.0,21825.0,21703.0,21703.0,21509.0,21509.0,21612.0,22607.0,22542.0,22064.0,21477.0,21961.0,22129.0,21832.0,23259.0,null,24293.0,23641.0,24222.0,23589.0,null,null,null,null,23454.0,23498.0,23534.0,23505.0,23469.0,23323.0,22908.0,22762.0,22784.0,23010.0,23600.0,24744.0,25364.0,25845.0,25495.0,25313.0,24599.0,23986.0,23979.0,23206.0,22354.0,22718.0,24015.0,23644.0,23126.0,23491.0,23673.0,23505.0,23323.0,23155.0,22944.0,23243.0,23709.0,23607.0,23666.0,23294.0,23061.0,22091.0,21654.0,22157.0,21771.0,21552.0,21435.0,21501.0,21523.0,20634.0,20765.0,21078.0,21355.0,22390.0,21967.0,22594.0,22594.0,22602.0,22886.0,23432.0,23855.0,23323.0,23688.0,23848.0,23564.0,23680.0,22594.0,23432.0,23250.0,23360.0,23206.0,23243.0,23185.0,23542.0,23571.0,23403.0,24052.0,24169.0,23527.0,23301.0,23265.0,23257.0,22951.0,22689.0,22594.0,23177.0,22667.0,23206.0,22667.0,23053.0,21741.0,21829.0,20444.0,21013.0,21661.0,22011.0,21865.0,22390.0,22266.0,21946.0,22376.0,23250.0,22995.0,23104.0,22456.0,22521.0,22303.0,22252.0,22346.0,22193.0,21800.0,21844.0,21967.0,21873.0,22346.0,22252.0,22594.0,23323.0,23542.0,23403.0,24416.0,24657.0,24650.0,24234.0,24526.0,24147.0,24125.0,24613.0,24052.0,24722.0,24657.0,24693.0,24591.0,24562.0,24620.0,24781.0,25546.0,25794.0,25685.0,25663.0,25590.0,25510.0,25655.0,25641.0,25699.0,25604.0,25510.0,25502.0,25335.0,24854.0,24868.0,23418.0,23440.0,23002.0,22478.0,22026.0,22551.0,22667.0,22660.0,22740.0,22631.0,22813.0,22981.0,22857.0,22594.0,22551.0,22390.0,22390.0,22011.0,21989.0,21778.0,21807.0,21851.0,21909.0,21967.0,21567.0,21727.0,21865.0,21938.0,21902.0,22718.0,22740.0,22551.0,22594.0,22011.0,22106.0,21902.0,21938.0,21625.0,21647.0,21501.0,21559.0,22521.0,22543.0,22587.0,22551.0,22740.0,22295.0,22412.0,21056.0,21778.0,21851.0,21800.0,20947.0,20925.0,21129.0,20801.0,21093.0,21865.0,22667.0,22704.0,22813.0,22674.0,22354.0,21873.0,21428.0,21253.0,21428.0,21946.0,21523.0,20867.0,20546.0,20167.0,19752.0,18717.0,18680.0,19504.0,18943.0,18207.0,null,18141.0,18309.0,null,null,null,null,18446.0,18395.0,18150.0,17930.0,17676.0,18040.0,18260.0,18175.0,18192.0,18107.0,18234.0,18615.0,18869.0,19300.0,19588.0,20062.0,19884.0,19520.0,18911.0,20214.0,20180.0,22084.0,21763.0,21576.0,21382.0,22059.0,22465.0,22109.0,21805.0,21602.0,21153.0,21179.0,21339.0,21323.0,21543.0,21035.0,20417.0,19461.0,18480.0,18750.0,18750.0,18640.0,null,18936.0,19004.0,19106.0,19106.0,19393.0,19605.0,19639.0,20028.0,19740.0,20789.0,21204.0,21517.0,21187.0,20916.0,21323.0,21077.0,20950.0,20696.0,20544.0,20629.0,20688.0,20569.0,21568.0,21331.0,21373.0,21559.0,21915.0,22422.0,22042.0,22507.0,22871.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,21737.0,21399.0,21145.0,20536.0,20053.0,19766.0,19233.0,18759.0,18903.0,18336.0,18894.0,19241.0,19816.0,19893.0,19537.0,20045.0,19825.0,19258.0,19943.0,19808.0,20096.0,21086.0,20933.0,20866.0,20349.0,20400.0,20747.0,21568.0,21796.0,21619.0,21999.0,22422.0,23455.0,22668.0,23362.0,24665.0,24326.0,24453.0,24800.0,24436.0,24216.0,23539.0,24157.0,23946.0,24056.0,24436.0,25367.0,25105.0,24775.0,24039.0,24834.0,24792.0,25020.0,25705.0,25215.0,24783.0,25147.0,24445.0,25088.0,25392.0,26975.0,27779.0,28608.0,29462.0,30342.0,30359.0,30300.0,30080.0,29538.0,29014.0,28227.0,28151.0,27432.0,28548.0,28582.0,28007.0,28438.0,28092.0,28185.0,28345.0,27922.0,27931.0,27821.0,null,27584.0,27271.0,26560.0,25807.0,25384.0,26078.0,25773.0,25375.0,25739.0,26129.0,25824.0,25697.0,25612.0,25130.0,24716.0,24047.0,23776.0,23328.0,22710.0,22067.0,21483.0,21179.0,21576.0,21272.0,20764.0,20223.0,20062.0,20104.0,19876.0,19715.0,20036.0,19681.0,19571.0,null,null,19596.0,20223.0,20916.0,20443.0,20646.0,20696.0,21923.0,22575.0,22846.0,22862.0,23404.0,23311.0,23057.0,24242.0,24775.0,24690.0,24470.0,25282.0,26509.0,27296.0,26975.0,27389.0,27846.0,28675.0,28938.0,28667.0,29090.0,28718.0,28066.0,27829.0,29107.0,29192.0,null,null,null,null,30560.0,30880.0,31510.0,31380.0,30520.0,30400.0,30460.0,30660.0,29970.0,29080.0,27490.0,27220.0,27260.0,26780.0,26000.0,26260.0,26790.0,27150.0,27480.0,27900.0,29270.0,29520.0,29670.0,29180.0,28790.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[769.0,746.0,740.0,764.0,732.0,741.0,759.0,769.0,null,747.0,742.0,731.0,774.0,753.0,759.0,753.0,741.0,729.0,740.0,750.0,750.0,734.0,727.0,749.0,749.0,736.0,745.0,745.0,729.0,732.0,741.0,null,741.0,755.0,741.0,741.0,733.0,733.0,732.0,null,731.0,null,723.0,724.0,743.0,null,731.0,null,722.0,714.0,null,713.0,714.0,729.0,null,null,null,null,null,null,696.0,714.0,764.0,706.0,730.0,702.0,693.0,694.0,736.0,705.0,705.0,714.0,731.0,708.0,702.0,698.0,716.0,714.0,700.0,707.0,708.0,705.0,725.0,757.0,757.0,720.0,696.0,702.0,691.0,734.0,702.0,696.0,725.0,730.0,719.0,714.0,731.0,722.0,null,701.0,721.0,702.0,729.0,702.0,691.0,687.0,681.0,683.0,681.0,691.0,675.0,691.0,691.0,691.0,null,668.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651.0,650.0,649.0,null,645.0,644.0,642.0,642.0,636.0,635.0,635.0,634.0,634.0,633.0,632.0,631.0,625.0,624.0,622.0,619.0,614.0,606.0,599.0,593.0,583.0,581.0,590.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,600.0,544.0,542.0,542.0,538.0,537.0,537.0,536.0,532.0,527.0,525.0,524.0,523.0,523.0,521.0,471.0,472.0,464.0,462.0,459.0,457.0,460.0,452.0,465.0,460.0,460.0,461.0,466.0,460.0,460.0,448.0,460.0,449.0,464.0,463.0,463.0,463.0,460.0,459.0,441.0,440.0,440.0,null,438.0,455.0,455.0,437.0,435.0,422.0,422.0,420.0,null,419.0,null,null,419.0,419.0,426.0,419.0,null,418.0,416.0,416.0,null,415.0,414.0,414.0,413.0,413.0,412.0,431.0,null,411.0,409.0,408.0,408.0,null,null,402.0,null,402.0,null,402.0,null,null,null,418.0,402.0,400.0,null,null,399.0,413.0,414.0,396.0,null,396.0,395.0,399.0,null,null,null,406.0,null,397.0,394.0,393.0,null,null,393.0,368.0,393.0,351.0,328.0,326.0,310.0,311.0,322.0,342.0,317.0,322.0,321.0,299.0,null,null,null,291.0,280.0,260.0,277.0,271.0,293.0,307.0,311.0,327.0,null,null,303.0,294.0,299.0,292.0,288.0,311.0,316.0,320.0,316.0,290.0,284.0,278.0,285.0,288.0,294.0,294.0,317.0,322.0,348.0,352.0,367.0,383.0,422.0,431.0,450.0,470.0,null,null,460.0,460.0,494.0,515.0,538.0,565.0,593.0,646.0,679.0,702.0,null,null,null,null,null,null,null,null,633.0,595.0,670.0,612.0,590.0,576.0,618.0,615.0,585.0,581.0,614.0,645.0,null,null,748.0,683.0,729.0,760.0,695.0,747.0,702.0,714.0,691.0,715.0,712.0,708.0,679.0,672.0,668.0,672.0,696.0,695.0,668.0,695.0,704.0,693.0,710.0,694.0,701.0,702.0,656.0,690.0,700.0,700.0,749.0,746.0,685.0,722.0,748.0,760.0,728.0,732.0,711.0,748.0,711.0,740.0,782.0,800.0,817.0,828.0,840.0,863.0,828.0,790.0,778.0,806.0,806.0,878.0,895.0,861.0,886.0,907.0,871.0,852.0,838.0,842.0,832.0,749.0,816.0,827.0,794.0,775.0,783.0,793.0,821.0,836.0,840.0,857.0,814.0,845.0,855.0,898.0,866.0,846.0,809.0,811.0,815.0,812.0,802.0,840.0,814.0,829.0,807.0,822.0,822.0,780.0,778.0,776.0,760.0,804.0,831.0,844.0,815.0,829.0,817.0,852.0,877.0,870.0,848.0,862.0,863.0,862.0,927.0,966.0,927.0,1011.0,1075.0,1115.0,1082.0,1071.0,1002.0,1019.0,1094.0,1128.0,1139.0,1209.0,1289.0,1266.0,1266.0,1248.0,1278.0,1369.0,1381.0,1290.0,1324.0,1381.0,1425.0,1508.0,1589.0,1611.0,1606.0,1543.0,1537.0,1575.0,1600.0,1600.0,1696.0,null,1853.0,1807.0,1791.0,1841.0,1911.0,2000.0,2099.0,2026.0,2107.0,2017.0,2066.0,1934.0,1934.0,2095.0,2127.0,null,null,null,null,null,null,2502.0,2566.0,2722.0,2857.0,3000.0,3147.0,3265.0,3116.0,2897.0,3031.0,3017.0,2704.0,3026.0,2943.0,2907.0,2631.0,2741.0,2877.0,2943.0,2925.0,2778.0,2761.0,2833.0,3113.0,3269.0,3432.0,3477.0,3569.0,3330.0,null,3381.0,3402.0,3271.0,3216.0,3455.0,3606.0,3798.0,3937.0,4084.0,3900.0,4212.0,3937.0,3902.0,3845.0,4139.0,4342.0,4581.0,4779.0,null,4967.0,5200.0,5243.0,4732.0,4730.0,5149.0,5333.0,5243.0,5151.0,5565.0,5740.0,5985.0,6282.0,5979.0,6616.0,6256.0,5887.0,5652.0,5370.0,5375.0,5893.0,5519.0,5151.0,4900.0,5051.0,4490.0,4911.0,4954.0,5201.0,5461.0,5734.0,5885.0,5611.0,5666.0,5227.0,5372.0,5408.0,5134.0,5410.0,5545.0,5519.0,5375.0,5206.0,5590.0,5666.0,5666.0,5666.0,5464.0,5960.0,5923.0,5953.0,6328.0,6429.0,5898.0,5979.0,6071.0,5817.0,5822.0,6052.0,5806.0,5887.0,6291.0,6328.0,6475.0,6179.0,6227.0,6435.0,6519.0,6126.0,6424.0,6255.0,6788.0,6549.0,6969.0,6972.0,6501.0,6184.0,6417.0,5911.0,6029.0,6308.0,6582.0,6838.0,6972.0,7358.0,7027.0,6991.0,6991.0,7175.0,7697.0,8073.0,7755.0,7727.0,7639.0,7396.0,7727.0,7938.0,7727.0,7726.0,7644.0,7322.0,7197.0,7724.0,7436.0,7508.0,7506.0,7633.0,7692.0,8420.0,8840.0,9256.0,9717.0,9382.0,10403.0,10920.0,null,null,10854.0,10854.0,9598.0,10420.0,10911.0,9590.0,10182.0,9852.0,10302.0,11232.0,11732.0,12078.0,12274.0,11610.0,12326.0,11958.0,11038.0,10992.0,11921.0,11259.0,11053.0,11939.0,11478.0,11477.0,12170.0,12778.0,12234.0,12510.0,12418.0,13067.0,13720.0,13794.0,13430.0,13249.0,14322.0,15033.0,15028.0,14018.0,13246.0,13981.0,14956.0,15560.0,14368.0,13468.0,14717.0,15844.0,16628.0,17102.0,17584.0,18399.0,17225.0,16364.0,17520.0,18379.0,18502.0,18576.0,null,null,17178.0,17771.0,18337.0,19459.0,19879.0,20614.0,21645.0,22507.0,21522.0,21167.0,21720.0,20950.0,23787.0,23783.0,21927.0,21917.0,23856.0,24089.0,22598.0,21951.0,21939.0,20604.0,19585.0,19749.0,18764.0,18756.0,17534.0,19060.0,20012.0,21011.0,20025.0,18997.0,19024.0,18088.0,17595.0,16586.0,17178.0,18866.0,18622.0,18562.0,18126.0,18122.0,17660.0,18560.0,17178.0,17415.0,16167.0,15415.0,14655.0,15719.0,15591.0,14611.0,14118.0,14019.0,13231.0,14459.0,15182.0,null,13940.0,13960.0,13843.0,12694.0,12380.0,11762.0,12905.0,12854.0,12420.0,13608.0,14286.0,14998.0,15204.0,13772.0,13901.0,14947.0,15699.0,15599.0,14682.0,14653.0,14037.0,13354.0,14848.0,13377.0,14305.0,null,14809.0,15934.0,15381.0,15403.0,14850.0,14019.0,13535.0,13308.0,13395.0,12935.0,12894.0,12882.0,12874.0,12850.0,12773.0,12552.0,12451.0,12303.0,12214.0,12240.0,11687.0,11553.0,11367.0,11389.0,10546.0,10058.0,10662.0,11274.0,10860.0,11966.0,12045.0,12163.0,11669.0,12360.0,13032.0,13030.0,13822.0,13488.0,14631.0,14064.0,14019.0,13427.0,13881.0,12935.0,13130.0,12366.0,11835.0,11883.0,12629.0,13249.0,14118.0,14740.0,15397.0,14682.0,14572.0,15733.0,16191.0,14475.0,14031.0,13506.0,14708.0,13626.0,13300.0,12696.0,12439.0,11930.0,12530.0,12688.0,11650.0,11478.0,11077.0,11225.0,11565.0,10818.0,10682.0,10157.0,10329.0,11160.0,11294.0,11936.0,11788.0,11156.0,10962.0,12410.0,11885.0,13225.0,13229.0,13798.0,13308.0,null,null,null,null,13288.0,13269.0,13261.0,13261.0,13188.0,13188.0,13160.0,13160.0,13136.0,13119.0,13101.0,13093.0,13077.0,13053.0,13048.0,13042.0,12854.0,null,null,12834.0,12822.0,12809.0,12799.0,12793.0,12789.0,12783.0,12783.0,12783.0,12783.0,12783.0,12522.0,12783.0,null,12781.0,12745.0,12576.0,12576.0,12524.0,12524.0,12524.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12345.0,12343.0,12343.0,11452.0,11255.0,11253.0,11253.0,null,11253.0,11253.0,null,11253.0,11251.0,11243.0,10686.0,10167.0,9659.0,10465.0,9296.0,null,null,9023.0,8679.0,8408.0,8192.0,8281.0,7775.0,8234.0,7441.0,7797.0,8029.0,8448.0,8666.0,8575.0,8125.0,8488.0,8356.0,8241.0,7955.0,8354.0,8417.0,8980.0,8978.0,8867.0,8911.0,9243.0,null,null,null,null,null,null,null,null,null,9525.0,9998.0,10495.0,10015.0,9644.0,10272.0,10917.0,11242.0,11528.0,11733.0,10963.0,10997.0,11916.0,12076.0,12555.0,11802.0,11259.0,11362.0,11573.0,11693.0,11528.0,10900.0,10877.0,11864.0,11414.0,11140.0,11134.0,11630.0,11031.0,10672.0,10403.0,10615.0,9964.0,10272.0,10101.0,10209.0,9884.0,10255.0,10272.0,10495.0,10107.0,10443.0,9587.0,9787.0,9570.0,9074.0,9062.0,9644.0,8885.0,9182.0,9137.0,9816.0,8811.0,8617.0,8389.0,8783.0,8395.0,null,null,8617.0,8303.0,8549.0,8646.0,8292.0,8355.0,8503.0,8817.0,8349.0,8400.0,null,null,8560.0,8640.0,8315.0,8206.0,7647.0,7579.0,7807.0,7607.0,7493.0,7447.0,7704.0,7476.0,7453.0,7350.0,7761.0,7493.0,7362.0,7151.0,7265.0,7510.0,7476.0,7059.0,7276.0,7419.0,7544.0,7225.0,7464.0,7156.0,7282.0,7088.0,7248.0,7276.0,7253.0,7071.0,7316.0,7213.0,7054.0,7288.0,6865.0,6768.0,6671.0,6740.0,6717.0,6414.0,6432.0,6295.0,6175.0,6460.0,6352.0,6175.0,6392.0,6277.0,6500.0,6392.0,6454.0,6312.0,6083.0,6021.0,5998.0,6215.0,6266.0,5878.0,6101.0,5952.0,5844.0,5964.0,5827.0,5844.0,5889.0,5884.0,6260.0,5918.0,6055.0,6163.0,6489.0,6563.0,6175.0,6591.0,6289.0,6506.0,6420.0,6517.0,6529.0,6557.0,6534.0,6865.0,7202.0,7173.0,7362.0,7647.0,7550.0,7236.0,7590.0,7527.0,7362.0,7310.0,7362.0,7322.0,7459.0,7716.0,7573.0,7915.0,8035.0,7561.0,7367.0,7807.0,7790.0,7539.0,7950.0,7864.0,7955.0,7710.0,7373.0,8275.0,8503.0,8903.0,8109.0,8326.0,7875.0,7778.0,8258.0,7710.0,7601.0,7698.0,7430.0,7693.0,7419.0,7367.0,7248.0,7362.0,7014.0,7036.0,7282.0,6962.0,7191.0,null,null,null,7295.0,7032.0,6981.0,7193.0,7084.0,7000.0,6667.0,6737.0,6827.0,6750.0,7116.0,7186.0,7250.0,7315.0,7122.0,7212.0,6840.0,7180.0,null,7379.0,7481.0,7796.0,7674.0,7430.0,7276.0,7103.0,6930.0,6801.0,6590.0,6673.0,6262.0,6365.0,6679.0,6602.0,6647.0,6737.0,6673.0,6731.0,6724.0,6936.0,6865.0,6737.0,6827.0,6744.0,7077.0,6994.0,7507.0,7360.0,7558.0,7347.0,7173.0,7270.0,7135.0,7090.0,7193.0,7096.0,7013.0,7019.0,6955.0,7000.0,6930.0,6936.0,6898.0,6853.0,6808.0,6756.0,6962.0,6801.0,6609.0,6737.0,6975.0,6654.0,6634.0,6602.0,6634.0,6692.0,6859.0,6692.0,6814.0,6801.0,6769.0,6776.0,6814.0,7148.0,6898.0,7019.0,null,null,6930.0,7738.0,7719.0,8232.0,8008.0,8521.0,8880.0,8360.0,8745.0,8899.0,8861.0,8649.0,8970.0,9169.0,9195.0,9515.0,9143.0,9227.0,9804.0,10523.0,10106.0,10247.0,10131.0,9779.0,10067.0,9881.0,10427.0,10459.0,10138.0,9945.0,9958.0,10009.0,10022.0,10157.0,10138.0,10208.0,10330.0,10632.0,10696.0,11075.0,11344.0,11877.0,11684.0,11582.0,11646.0,11652.0,11139.0,11171.0,11607.0,11710.0,11697.0,11421.0,11877.0,null,12736.0,13340.0,13089.0,13731.0,14116.0,14116.0,14353.0,14495.0,14135.0,14116.0,13917.0,13975.0,13789.0,13731.0,13198.0,12704.0,13397.0,13410.0,12858.0,13269.0,12846.0,12711.0,12538.0,13442.0,13038.0,13718.0,13988.0,13789.0,13275.0,13776.0,12948.0,13538.0,13154.0,13763.0,13487.0,14244.0,15021.0,15515.0,15335.0,15707.0,16073.0,16458.0,16009.0,null,16723.0,16917.0,17407.0,16807.0,16794.0,18254.0,18744.0,18428.0,17511.0,18725.0,19184.0,19326.0,19791.0,20798.0,20824.0,21115.0,20805.0,20798.0,22697.0,22278.0,22975.0,23085.0,23427.0,23660.0,22284.0,20934.0,23860.0,22213.0,22219.0,22026.0,21961.0,22530.0,21832.0,21961.0,22607.0,23634.0,22672.0,22026.0,22284.0,22413.0,21832.0,23402.0,null,24674.0,24480.0,24222.0,24299.0,null,null,null,null,23979.0,23498.0,24416.0,24635.0,23542.0,24307.0,24263.0,23177.0,22784.0,23323.0,23928.0,24744.0,25437.0,25845.0,26428.0,25313.0,25291.0,24431.0,23979.0,24336.0,22893.0,23797.0,24963.0,25364.0,23374.0,23491.0,24059.0,23556.0,24234.0,23870.0,23688.0,24198.0,24052.0,23607.0,24067.0,23396.0,23534.0,22959.0,22084.0,22448.0,21953.0,21559.0,21865.0,22368.0,22215.0,21683.0,20787.0,21355.0,22201.0,22908.0,22303.0,22922.0,24045.0,22602.0,23323.0,23432.0,23870.0,23323.0,24263.0,24052.0,23826.0,23680.0,23615.0,23505.0,23250.0,23360.0,23206.0,23848.0,23870.0,24118.0,23899.0,23403.0,24234.0,24176.0,24781.0,23469.0,23323.0,23396.0,23782.0,22930.0,22995.0,23214.0,23104.0,23454.0,22667.0,24052.0,23206.0,21829.0,22230.0,21319.0,22594.0,22099.0,21865.0,22937.0,22631.0,22529.0,22704.0,23636.0,23155.0,23257.0,23002.0,23177.0,22959.0,22514.0,22762.0,22733.0,22594.0,21938.0,22230.0,21924.0,22543.0,22594.0,23017.0,23688.0,24081.0,24190.0,24416.0,25320.0,25291.0,24234.0,24927.0,24919.0,24125.0,25065.0,24781.0,25123.0,25116.0,25109.0,25050.0,24927.0,24628.0,24825.0,25655.0,26931.0,25685.0,25874.0,26851.0,25510.0,26311.0,25728.0,25699.0,25685.0,25510.0,25524.0,25510.0,25313.0,25240.0,24788.0,23440.0,24125.0,23032.0,23170.0,22696.0,22820.0,23250.0,23301.0,22638.0,23323.0,23811.0,23316.0,22849.0,23294.0,22667.0,22419.0,22434.0,22237.0,21975.0,22230.0,21938.0,21909.0,21967.0,21909.0,22055.0,21865.0,22252.0,22558.0,23316.0,22740.0,23403.0,22602.0,23250.0,22478.0,22740.0,22871.0,21989.0,22572.0,22230.0,22295.0,22529.0,23870.0,23323.0,23024.0,22762.0,22376.0,22602.0,22376.0,21778.0,22499.0,22018.0,21902.0,20925.0,21129.0,20801.0,21093.0,22303.0,22667.0,23177.0,23309.0,23294.0,23141.0,22499.0,22346.0,21574.0,21530.0,22631.0,21938.0,21501.0,21195.0,20677.0,20991.0,19701.0,18680.0,20007.0,20291.0,18812.0,null,18695.0,19030.0,null,null,null,null,18767.0,18953.0,18217.0,18293.0,17777.0,18107.0,18488.0,18336.0,18547.0,18276.0,18319.0,18623.0,18869.0,19419.0,19605.0,20062.0,19884.0,19563.0,18911.0,20942.0,20180.0,22084.0,23066.0,22972.0,21382.0,23057.0,23066.0,22659.0,22431.0,21746.0,21492.0,21306.0,21407.0,21585.0,21703.0,21280.0,21153.0,19461.0,18615.0,18750.0,18826.0,18716.0,null,18936.0,19004.0,19106.0,19207.0,19393.0,19605.0,19639.0,20028.0,20375.0,20789.0,21204.0,21627.0,21221.0,21069.0,21466.0,21915.0,20984.0,21526.0,20866.0,20959.0,21323.0,20569.0,21568.0,22422.0,21568.0,21957.0,22152.0,22879.0,22473.0,22507.0,23675.0,23150.0,23142.0,22913.0,22905.0,22905.0,22854.0,22837.0,22617.0,22397.0,22177.0,21830.0,21610.0,21204.0,20536.0,20307.0,19884.0,19546.0,18759.0,18903.0,18446.0,18894.0,19241.0,19816.0,20392.0,20493.0,21052.0,19842.0,19258.0,20493.0,19850.0,20832.0,21407.0,21940.0,21492.0,20781.0,20857.0,21703.0,21568.0,22439.0,21686.0,22422.0,22422.0,23455.0,24047.0,23379.0,24969.0,25384.0,24453.0,25909.0,24622.0,24546.0,23539.0,24529.0,24749.0,24056.0,24436.0,25968.0,25925.0,25342.0,25088.0,24834.0,25511.0,25020.0,25976.0,25299.0,24792.0,26103.0,25198.0,25384.0,25469.0,26975.0,27779.0,28608.0,29462.0,30342.0,31248.0,31730.0,30825.0,30444.0,29538.0,28227.0,29606.0,27618.0,28557.0,29615.0,29107.0,29014.0,28142.0,28836.0,28726.0,28464.0,27931.0,28134.0,null,27592.0,28100.0,27161.0,25841.0,25384.0,26585.0,26239.0,25435.0,26484.0,26509.0,26611.0,26543.0,26145.0,26484.0,24716.0,24047.0,24952.0,23692.0,23675.0,22135.0,21534.0,21746.0,21983.0,21999.0,21898.0,20223.0,20062.0,20730.0,19935.0,19952.0,20561.0,19715.0,20307.0,null,null,19630.0,20307.0,20916.0,21331.0,20899.0,20899.0,21923.0,22575.0,23252.0,23844.0,24030.0,24199.0,23692.0,24538.0,25460.0,24690.0,24648.0,25807.0,26509.0,27296.0,28108.0,27398.0,28650.0,29310.0,29344.0,29192.0,29945.0,29428.0,28185.0,28092.0,29107.0,30072.0,null,null,null,null,30600.0,31510.0,32250.0,32620.0,31110.0,30920.0,30850.0,31200.0,29970.0,29080.0,27490.0,27220.0,28130.0,28000.0,26000.0,27000.0,27600.0,27390.0,28170.0,28550.0,29270.0,30140.0,30880.0,30200.0,29090.0,null,null,null,null,null,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[819.5000000000001,801.9000000000001,432.3,326.70000000000005,745.8000000000001,898.7,1743.5000000000002,6758.400000000001,13031.7,9077.2,7194.000000000001,11123.2,14680.6,26144.800000000003,24324.300000000003,24806.100000000002,25884.100000000002,22617.100000000002,28229.300000000003,25548.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[795.3000000000001,492.80000000000007,284.90000000000003,795.3000000000001,746.9000000000001,1619.2,5630.900000000001,10887.800000000001,17651.7,12486.1,8147.700000000001,15873.000000000002,24867.7,28477.9,23090.100000000002,23811.7,25120.7,31133.300000000003,25660.800000000003,31710.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-0.5,-0.5,1.7,-0.5,-0.5,-1.6,-1.7,-1.2,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.5,-9.3,-4.3,-3.9,-6.5,-6.3,-5.6,-6.5,-6.5,-6.5,-8.0,-8.5,-9.1,-6.5,-9.6,-10.3,-8.0,-8.0,-8.4,-10.9,-11.3,-13.3,-13.5,-13.6,-14.1,-14.3,-14.5,-14.5,-15.3,-15.5,-15.5,-15.6,-15.6,-15.7,-15.9,-16.0,-16.8,-16.9,-17.2,-17.6,-18.3,-19.3,-20.3,-21.1,-22.4,-21.2,-23.3,-24.1,-27.6,-27.8,-28.4,-28.4,-28.5,-28.5,-28.6,-29.2,-29.8,-30.1,-30.2,-30.4,-30.4,-34.1,-37.2,-37.7,-38.2,-38.5,-37.2,-39.4,-39.7,-40.1,-37.2,-37.2,-38.8,-38.8,-38.8,-38.8,-38.8,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-42.5,-44.3,-45.5,-48.3,-50.5,-52.5,-53.0,-50.8,-50.5,-50.1,-52.2,-53.7,-55.1,-55.8,-57.5,-59.5,-60.7,-60.7,-60.7,-60.7,-60.7,-60.7,-60.7,-60.7,-59.2,-60.8,-60.0,-58.8,-58.8,-58.8,-60.8,-61.2,-61.6,-62.4,-63.2,-60.6,-60.8,-61.6,-59.2,-58.0,-55.9,-53.9,-53.4,-51.4,-46.8,-44.2,-43.0,-40.4,-38.6,-38.3,-36.1,-34.6,-31.8,-28.8,-25.2,-17.6,-14.5,-10.1,-7.1,-20.5,-12.9,-19.8,-19.0,-21.9,-23.8,-26.0,-19.4,-22.6,-22.3,-18.7,-14.6,-5.9,-4.1,-3.5,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-2.5,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-5.2,-4.2,-2.0,-2.8,-0.1,1.1,1.2,1.1,-0.3,6.1,9.7,14.5,16.8,21.4,26.9,26.1,25.4,20.9,23.5,26.7,28.2,31.1,38.4,44.1,47.2,48.6,46.4,49.8,53.5,61.1,57.9,57.5,59.6,65.0,72.6,72.6,72.6,72.6,72.6,72.6,72.6,72.6,70.6,81.9,85.3,91.8,91.3,94.3,103.1,108.2,117.8,119.0,125.7,125.4,124.9,117.5,109.8,121.7,128.1,132.0,172.5,187.1,196.5,211.2,226.8,252.7,239.6,231.5,224.4,220.6,205.6,221.4,210.8,206.6,196.7,200.4,205.5,214.6,208.6,210.5,208.4,208.8,223.7,239.1,256.1,273.8,282.8,264.3,266.5,266.5,247.8,246.7,261.5,276.3,294.2,313.6,328.8,324.6,343.9,340.8,331.9,319.8,338.5,355.0,377.3,400.5,420.4,444.3,465.9,437.6,414.9,441.1,463.0,466.8,446.4,479.5,506.2,535.2,551.9,561.3,610.9,589.3,573.0,540.2,515.6,484.9,514.1,501.1,486.0,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,457.6,470.9,443.1,436.6,448.4,436.7,437.6,442.4,440.6,442.0,459.2,474.4,487.1,464.6,482.9,478.4,471.8,467.1,476.9,475.8,499.4,505.9,531.0,517.7,532.0,490.0,467.6,435.0,436.4,447.1,472.5,497.3,520.6,551.1,549.4,539.4,535.1,546.1,572.2,598.5,603.8,602.9,590.2,576.2,606.2,609.7,606.6,607.0,593.7,567.8,553.1,584.5,586.0,578.7,565.3,580.5,604.0,632.9,664.1,702.2,740.0,781.8,825.8,844.1,891.0,921.8,811.6,799.1,845.7,795.9,798.3,798.3,798.3,798.3,798.3,798.3,798.3,798.3,798.3,798.3,764.4,746.7,774.9,762.0,746.7,766.4,773.6,759.2,771.8,822.7,801.2,834.6,815.3,869.5,890.8,940.3,918.2,890.4,945.5,986.4,1039.4,982.4,936.6,930.8,983.3,1036.5,1025.8,970.4,971.4,1046.9,1101.3,1160.8,1196.7,1233.2,1232.1,1206.0,1198.4,1232.3,1287.2,1302.7,1290.9,1254.9,1241.5,1326.8,1375.4,1407.3,1463.0,1541.2,1518.9,1471.2,1529.9,1488.5,1652.5,1703.9,1612.8,1545.3,1629.3,1641.3,1574.7,1579.7,1591.3,1524.9,1460.4,1385.0,1337.2,1320.7,1252.0,1314.0,1345.2,1417.3,1438.0,1410.9,1339.6,1310.3,1261.8,1197.5,1172.5,1265.5,1303.5,1242.6,1250.4,1241.6,1217.5,1292.3,1208.0,1159.8,1134.4,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1116.7,1098.9,1085.7,1122.6,1115.4,1188.7,1217.1,1178.0,1213.9,1247.3,1229.6,1304.4,1374.1,1376.6,1336.2,1408.6,1433.9,1509.6,1584.5,1599.7,1549.2,1523.9,1603.1,1662.0,1718.3,1668.7,1640.1,1560.1,1582.9,1584.5,1581.2,1548.4,1517.2,1615.7,1599.7,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1573.6,1544.5,1620.5,1656.8,1743.0,1741.5,1775.0,1780.9,1804.5,1732.8,1760.4,1782.5,1784.0,1747.4,1748.9,1794.2,1820.3,1805.7,1900.7,1900.7,1824.9,1829.3,1817.5,1870.0,1856.9,1846.7,1902.2,1874.6,1870.0,1826.2,1964.9,2033.8,2138.7,2029.1,1988.5,1915.3,1886.1,1968.0,1924.2,1846.7,1836.4,1851.0,1819.0,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1795.5,1821.9,1806.4,1842.4,1854.5,1852.1,1883.4,1955.6,2004.9,2098.6,2081.7,2012.0,2027.8,2052.9,1988.0,1931.4,2048.2,2108.2,2099.7,2068.6,2079.3,2205.6,2301.8,2280.3,2341.5,2473.9,2509.9,2556.9,2612.2,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2604.9,2684.2,2643.8,2590.5,2655.6,2568.4,2590.5,2566.0,2630.9,2733.6,2799.9,2905.3,2997.7,3008.0,3082.2,3243.3,3235.6,3123.8,3166.7,3287.9,3290.6,3349.5,3382.2,3591.7,3646.7,3670.2,3513.1,3638.8,3773.7,3811.6,3860.1,4063.0,4120.5,4115.3,4154.6,4183.4,4395.6,4415.2,4416.4,4573.5,4611.4,4686.2,4518.6,4338.0,4561.8,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4481.9,4536.6,4521.2,4717.9,4678.5,4671.6,4688.4,4660.2,4592.7,4665.8,4677.2,4682.8,4677.2,4672.9,4677.2,4671.6,4677.2,4733.3,4820.4,4958.1,4880.9,4871.1,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,4890.8,5163.9,5030.7,5024.2,5032.3,5055.3,5032.3,4964.8,4815.2,4900.7,4851.3,4844.7,4629.2,4631.0,4668.7,4637.5,4637.5,4637.5,4709.4,4764.4,4776.8,4689.4,4626.6,4508.8,4456.7,4398.7,4591.5,4510.4,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4447.6,4362.6,4374.0,4372.5,4328.2,4326.7,4326.7,4316.8,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4313.5,4456.9,4408.0,4576.9,4618.7,4609.5,4673.1,4794.8,4938.4,4943.7,5207.1,5259.7,5139.9,5334.2,5272.6,5218.1,5112.7,5089.1,5085.4,5060.1,5221.7,5319.8,5397.7,5288.9,5218.1,5218.1,5323.2,5368.8,5432.3,5430.6,5312.5,5503.1,5297.9,5321.5,5339.8,5559.4,5690.3,5862.9,6040.8,6224.2,6413.0,6607.5,6474.9,6356.8,6240.5,6128.0,6166.2,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,5975.4,6003.5,5751.2,5594.9,5614.8,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5422.6,5587.6,5621.8,5464.9,5653.9,5782.8,5953.8,5770.7,5947.8,6090.5,6203.2,6390.3,6438.6,6462.9,6716.3,6742.5,6891.3,6808.8,6841.2,6728.5,6573.4,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6,6754.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,143.4,0.1,80.2,223.0,61.1,35.5,37.6,13.3,42.7,69.4,8.9,null,null,null,37.7,null,24.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.0,-38.5,-34.1,null,null,null,null,null,null,null,null,null,null,null,-5.1,-4.0,-2.9,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}