📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[857.9034,841.3345,883.882,838.6753,null,null,828.4475,859.1307,879.1771,null,862.4036,null,null,873.2451,null,834.7888,null,879.5863,907.6103,930.9296,960.181,null,889.814,961.4083,967.5449,906.7921,null,968.5677,961.4083,null,910.2694,900.0417,null,null,961.2037,894.3142,null,904.1329,null,961.2037,null,null,null,null,null,895.9506,null,null,null,910.2694,900.0417,971.2269,null,null,null,940.9527,931.7477,961.2037,null,931.7477,960.9991,null,960.9991,null,null,null,null,null,null,null,970.4086,null,null,980.4319,981.8638,null,null,null,null,981.8638,null,910.2694,914.3606,963.4537,920.4973,null,976.7498,null,null,null,null,null,null,null,null,971.636,null,null,971.636,null,null,null,920.4973,931.7477,921.7246,977.1589,null,925.8158,951.1805,null,null,null,940.9527,960.7946,918.4517,979.8182,979.0,961.4083,null,null,null,null,null,961.4082,991.687,null,908.586,992.1291,986.8248,null,null,null,null,null,null,995.2233,996.7704,1010.2522,1058.8751,1104.6249,1136.4509,1184.1897,1193.0303,null,null,null,null,1109.9293,1109.9293,null,1109.9293,null,null,null,null,null,null,1107.4981,1109.4872,1102.1938,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.1938,null,1147.0594,null,null,1149.0486,1094.6793,1148.3855,null,null,null,null,null,null,null,1141.0921,null,1193.0303,1122.748,1193.4722,1160.3203,null,1090.259,null,1193.2513,1195.6824,1105.0669,1190.82,1190.82,1105.0669,1105.0669,1088.491,1149.0486,1105.0669,null,1094.0162,1144.4073,null,1094.0162,1072.799,1137.7769,null,1085.3967,1175.7913,1127.1683,1073.683,1126.9472,null,null,null,null,1071.6939,1066.6106,1062.1903,1170.2658,1169.1608,1168.4978,1105.73,1085.1757,1147.0594,1127.1683,1075.4512,1065.0635,null,null,1105.0669,1175.3492,1162.7515,1162.7515,1219.7728,1152.5849,1221.762,1141.9762,1140.6501,1143.0812,1149.2696,1127.1683,1175.3492,1234.5807,null,null,1240.9902,1241.2111,1303.095,1307.5152,1307.7362,1311.4934,1376.9134,1377.3554,1379.3446,1411.6125,1812.3097,1878.6138,1970.5554,1996.1929,2054.5404,2030.892,1909.7766,1906.9035,1901.5992,null,null,1894.7477,1894.7477,1890.7695,1890.7695,1880.8239,1880.8239,1831.7589,1831.3169,1819.1612,null,null,null,null,1817.8351,1812.0887,null,null,null,null,null,1809.6576,null,1809.4365,1776.0636,1741.3645,1680.3648,1649.2019,1618.7021,1612.5136,1611.8507,1611.4086,1608.5354,1576.2674,1570.0791,1548.1988,1546.4307,1546.2097,1545.9886,null,1545.9886,1541.1263,1538.6952,1536.927,1536.4851,1536.043,null,null,null,1534.717,1533.8329,1532.9488,1520.7931,1515.4888,1569.195,1639.4773,1717.274,1701.8031,1631.2998,1646.3287,1576.2674,1498.2497,1497.5867,1472.3912,1458.0253,1392.3843,1412.7176,1367.8518,1388.8481,1370.2829,1329.1745,1404.3191,1474.3803,1534.4959,1564.1118,1524.9924,1578.6986,1584.445,1565.2168,1618.26,1663.1257,1648.7598,1687.2162,null,null,null,null,1758.9369,1715.1923,1688.7422,1688.7422,1647.0323,1653.1362,1624.9057,1602.2704,1589.8083,1574.2942,1606.3397,1576.5832,1550.3874,1538.6882,1531.3127,1551.1504,1542.5032,1544.2834,1564.1211,1599.7271,1599.7271,1602.2704,1564.1211,1584.4674,1661.529,1615.4956,1694.846,1727.9088,1771.9076,1815.1435,1897.2916,1992.1562,2052.6864,2154.4179,2261.9989,2362.4587,2416.122,null,2408.4922,2610.9377,2634.8447,2568.7193,2586.5222,2516.3275,2391.7065,2340.8408,2319.9858,2400.8623,2468.5137,2443.0809,2341.6038,2271.1547,2242.4156,2238.6007,2204.7749,2234.2771,2212.6591,2238.092,2210.1159,2262.2532,2242.9243,2161.7934,2130.7653,2244.9589,2169.4233,2283.8711,2325.5811,2288.9577,2238.092,2355.0832,2358.3894,2339.5692,2378.7357,2451.7281,2400.8623,2317.9512,2288.9577,2217.7457,2199.9427,2287.6861,2250.8085,2260.2186,2351.5226,2391.1979,2312.1017,2450.9651,2519.6338,2416.122,2416.122,2518.6165,null,null,2543.2864,2428.5841,2507.426,2441.5549,2428.8385,2365.2563,2287.4318,null,null,2410.7812,2416.122,2403.4056,2452.4911,2545.0666,null,null,null,null,2932.4092,3078.9025,3204.5408,3127.7336,3000.5692,2951.2295,2975.6449,3006.1644,2975.1363,3115.5258,3087.5497,3050.4177,3120.1036,3248.794,3252.8632,3357.1379,3260.4932,3266.0883,3224.8871,3222.3438,3164.8655,3178.5992,3196.911,3296.0991,3415.6336,3575.8606,3737.6136,3864.778,3915.135,3957.3537,3840.8711,3764.5724,3942.0938,3916.1523,3850.5355,3942.0938,4114.5286,4272.721,4483.3051,4258.4786,4323.5868,4170.9896,4134.3662,4043.3167,3864.2693,4059.085,4109.442,3967.5266,3850.5355,3789.4966,3716.7587,3649.6159,3585.0164,3541.272,3530.0814,3509.7352,3560.6009,3715.2326,3641.4773,3865.7953,3820.5248,3835.2759,3713.1981,3913.1004,4076.888,4277.8076,4287.9808,4080.9572,3910.0485,3799.6698,3922.2562,3814.9294,3778.3062,3769.1503,3911.0658,3779.8322,3886.1416,4050.4377,4084.5178,4010.7626,3917.6783,3992.9595,4079.4312,4079.4312,4248.3054,4275.773,4414.6365,4647.0928,4679.647,4791.5515,5022.4819,4765.1013,4539.7661,4603.857,4430.4048,4685.7507,4893.2829,4905.9994,5008.7481,5194.9168,5384.1371,5594.7214,5306.8213,5153.7155,4905.9994,4812.4065,4989.9279,5161.854,5307.8386,5340.9013,5142.525,5086.5727,5041.3021,5228.9968,5264.6026,5316.9945,5610.9983,5874.9915,6168.4866,6476.733,6800.239,7045.4118,6958.4315,null,null,null,6966.8786,6719.7963,6493.3041,6419.9186,6698.6781,6852.3127,6868.6793,6713.9888,6678.6159,7039.2084,7022.8419,7048.1836,6834.3623,6608.926,6784.2067,6779.4551,6941.5368,6810.6044,6546.6274,6420.9745,6388.2413,6441.0367,6231.967,6307.9923,6333.3342,6334.9179,6493.832,6437.341,6509.6707,6753.5853,6741.9704,6934.1456,7072.4694,7216.6008,7297.9057,7373.4031,7474.2423,7547.0999,7701.2625,7306.8809,7209.2095,7734.5235,7878.1269,7830.6111,8532.7897,8605.6473,8679.033,9054.4081,9094.0046,9078.694,8791.4871,9137.2968,9399.162,9644.6605,9866.4011,9138.3527,9496.8334,9555.9642,9328.4162,8980.4946,8905.5252,8856.4255,8657.3868,8605.1194,8849.0341,8709.6543,8476.2986,8225.5207,8118.3459,8783.5678,8915.0283,8816.3009,9096.6445,9375.932,9479.9389,9626.71,9734.4126,9882.2398,9962.4887,10046.9613,10157.8315,10231.7451,10643.5491,11108.1485,11609.7046,12058.4653,12655.0531,13267.4797,13769.0358,14138.6034,null,14840.7821,15579.9174,null,null,14803.8252,14751.0299,14017.1741,13695.1223,13436.4249,13056.2981,12512.5056,13140.7707,13325.5546,13990.7764,13985.4968,13753.1971,13177.7274,12808.1598,12369.9582,12211.572,12032.0676,11498.8344,12158.7766,12142.938,11435.4799,11044.7941,11092.3099,11087.0304,10511.5607,10163.1111,9962.4887,9640.4369,9482.0507,9767.1457,9555.9642,9413.4167,9365.9009,9302.5465,9239.1919,9360.6213,9999.4455,9255.0305,9054.4081,8954.0969,8917.1401,8769.3131,8695.3995,8684.8404,8811.5493,8537.0133,8357.509,8447.2612,9012.1718,9191.6761,8616.2065,8537.0133,8700.6791,8816.8289,8811.5493,8415.5839,8288.8751,8246.6388,8251.9184,8209.6819,8922.4197,8093.5321,8896.0219,8969.9355,9080.8057,9492.6098,8880.1833,8626.7655,9075.5263,8737.6358,8494.7771,8447.2612,8552.852,8394.4658,8331.1113,8325.8318,8315.2728,8309.9932,8346.95,8188.5638,8135.7685,8156.8866,8441.9816,8119.9298,8009.0595,7950.9847,7940.4255,8510.6156,8362.7886,8341.6705,8257.1978,8246.6388,null,8415.5839,8779.8721,9075.5263,9371.1805,9619.3187,9941.3706,10131.4339,10231.7451,9978.3273,10516.8403,10553.7969,10606.5924,11018.3964,11351.0073,11387.9641,11588.5865,10955.0419,10764.9785,10812.4944,10912.8055,10611.8719,10559.0765,11028.9554,11377.4049,11805.0475,12195.7334,12153.497,12037.3472,12222.1311,11910.6383,11931.7565,12090.1426,12195.7334,12570.5806,12533.6239,12929.5891,13404.7476,13974.9378,13705.6813,13061.5776,12850.3962,12845.1166,12850.3962,13051.0186,12560.0215,12391.0763,12523.0648,12908.471,13531.4565,13462.8226,13985.4968,14444.8167,14418.419,13964.3787,13473.3817,12882.0733,13621.2087,null,null,null,13406.137,13731.5019,13577.0914,13339.9611,14172.6746,13753.5605,13681.87,13665.326,13665.326,13665.326,13659.8113,13577.0914,13560.5475,13560.5475,13560.5475,13560.5475,13544.0035,13544.0035,13544.0035,13538.4888,13538.4888,13499.8862,13494.3716,13494.3716,13494.3716,13494.3716,null,null,13494.3716,13494.3716,13494.3716,13494.3716,null,null,null,13494.3716,null,null,null,null,null,13356.505,13356.505,null,13356.505,13356.505,13356.505,13356.505,null,13279.2999,null,null,13279.2999,13279.2999,13279.2999,13003.5668,12992.5376,null,null,null,12992.5376,12992.5376,null,null,12992.5376,12992.5376,null,12992.5376,null,null,null,null,null,null,null,12992.5376,null,12992.5376,null,12992.5376,null,null,null,null,12992.5376,null,12308.7197,12898.7884,12893.2737,null,null,12887.759,12363.8664,11999.8988,12099.1627,11509.0942,11729.6806,11112.0386,10681.8952,11106.5241,10858.3644,10472.3382,10053.2241,9567.9341,9760.9471,9264.6278,8939.2629,9391.4649,9551.3901,9501.7582,9396.9796,9523.8168,9931.9016,9893.2989,9816.0938,9981.5335,10439.2502,10742.5565,10632.2633,10814.2471,10863.879,10566.0874,10009.1068,9650.6539,10191.0906,10135.944,10521.9701,10952.1136,11354.6837,11316.0811,10808.7324,10488.8821,10803.2177,10836.3057,10538.5141,10461.3089,10025.6508,9893.2989,9981.5335,9898.8136,9882.2697,9976.0189,9987.0481,9733.3738,9485.2141,9237.0545,9303.2304,9021.9828,8674.5592,8801.3964,8790.367,8724.1911,8762.7938,8878.6017,8602.8686,9281.1718,9485.2141,8856.543,9512.7874,9512.7874,9060.5854,9005.4388,8729.7058,8569.7807,8476.0315,8520.1488,8674.5592,8823.455,8492.5755,8641.4713,8431.9142,8498.0902,8437.4289,8216.8425,8211.3279,8117.5787,8062.4321,8001.7707,8156.1813,8045.8881,8067.9467,8509.1194,8553.2367,8150.6666,8216.8425,8145.1519,7957.6535,7946.6242,8051.4027,8007.2854,7830.8164,7885.9629,7869.419,7748.0965,7896.9923,7819.787,7759.1258,8244.4158,8691.1033,9104.7026,8646.9859,8862.0576,8784.8525,8950.2922,9021.9828,9027.4974,8983.3801,9148.8199,9033.0121,9165.3639,9154.3346,9165.3639,9055.0707,8988.8948,9038.5267,8977.8655,8961.3215,8988.8948,8691.1033,8569.7807,8597.354,8702.1325,8426.3996,8470.5169,8514.6341,8277.5038,8751.7645,8906.175,8575.2953,8961.3215,8823.455,8828.9697,9066.1001,9033.0121,9181.9079,null,null,null,null,8973.9035,8902.5877,9003.6184,8914.4737,8825.3289,8866.9298,8997.6754,8706.4693,8914.4737,8914.4737,8712.4123,8866.9298,8908.5307,8908.5307,8973.9035,9009.5614,8855.0439,8855.0439,8902.5877,8896.6447,9063.0482,9116.5351,9217.5658,9401.7982,9526.6009,9645.4605,9687.0614,9817.807,10305.1316,10810.2851,10840.0,10614.1667,10655.7675,10465.5921,10221.9298,10186.2719,10358.6184,10364.5614,10388.3333,10400.2193,10429.9342,10626.0526,10572.5658,10311.0746,10287.3026,10608.2237,10608.2237,10566.6228,10578.5088,10667.6535,10661.7105,10637.9386,10667.6535,10929.1447,10970.7456,11327.3246,11624.4737,12266.3158,12622.8947,13110.2193,13104.2763,13466.7982,14001.6667,13722.3465,12955.7018,12896.2719,13425.1974,13639.1447,13567.8289,13841.2061,14197.7851,13324.1667,13050.7895,13098.3333,12593.1798,13252.8509,13181.5351,13074.5614,13163.7061,13656.9737,14144.2982,14013.5526,13306.3377,12931.9298,12741.7544,12539.693,12046.4254,12177.1711,12438.6623,13056.7325,13704.5175,13003.2456,13847.1491,13722.3465,13300.3947,12985.4167,13395.4825,12920.0439,13080.5044,13074.5614,12961.6447,12456.4912,12022.6535,12426.7763,11559.1009,11880.0219,11796.8202,12385.1754,12997.3026,13555.943,14215.614,14851.5132,15392.3246,15511.1842,15689.4737,15570.614,15861.8202,16539.3202,16889.9561,15701.3596,15998.5088,16396.6886,15897.4781,15332.8947,15219.9781,15416.0965,15737.0175,15398.2675,14869.3421,15208.0921,15202.1491,14922.8289,14506.8202,13971.9518,14679.1667,14857.4561,15047.6316,15196.2061,15065.4605,15178.3772,15237.807,15029.8026,15291.2939,15855.8772,16046.0526,16343.2018,16224.3421,16242.1711,16093.5965,15279.4079,15570.614,15422.0395,16176.7982,16634.4079,17008.8158,16634.4079,16034.1667,16230.2851,15469.5833,15095.1754,14304.7588,13817.4342,13550.0,13336.0526,13478.6842,13538.114,13633.2018,13633.2018,13668.8596,13538.114,13591.6009,13490.5702,13597.5439,13431.1404,13668.8596,13787.7193,13698.5746,13888.75,13859.0351,13817.4342,13894.693,13859.0351,13989.7807,14548.4211,15178.3772,15386.3816,15326.9518,15154.6053,15172.4342,15214.0351,15214.0351,15214.0351,15570.614,15689.4737,15719.1886,15950.9649,15838.0482,15772.6754,15742.9605,15897.4781,15285.3509,15130.8333,15059.5175,15493.3553,15356.6667,16046.0526,16046.0526,15956.9079,15867.7632,15742.9605,15689.4737,15433.9254,15374.4956,15451.7544,15653.8158,15927.193,16075.7675,15707.3026,null,15986.6228,16515.5482,16949.386,16693.8377,16491.7763,17139.5614,17127.6754,16818.6404,15843.9912,15303.1798,15362.6096,14673.2237,15297.2368,null,null,null,null,null,null,null,null,null,14400.0,15120.0,15270.0,15870.0,14890.0,15500.0,15980.0,16570.0,16990.0,17570.0,18420.0,18460.0,18380.0,17700.0,18050.0,18500.0,18990.0,18990.0,19520.0,20110.0,21110.0,22110.0,23100.0,24250.0,24700.0,23800.0,25120.0,25160.0,26000.0,25070.0,25380.0,26340.0,27540.0,27900.0,27310.0,27100.0,26800.0,26520.0,25850.0,25710.0,25800.0,25890.0,26210.0,25860.0,27140.0,25750.0,24680.0,24100.0,22450.0,21500.0,22580.0,22700.0,23200.0,22110.0,22900.0,23820.0,24450.0,23950.0,23190.0,22850.0,22740.0,22450.0,22410.0,23150.0,23700.0,23490.0,22500.0,22700.0,21900.0,22400.0,22810.0,22810.0,22810.0,23240.0,23550.0,24460.0,25680.0,26960.0,27140.0,26420.0,27000.0,26800.0,26950.0,26810.0,26790.0,26830.0,27020.0,28090.0,27150.0,26650.0,25500.0,25790.0,24640.0,25420.0,26120.0,26200.0,26860.0,27210.0,27130.0,27100.0,26900.0,25710.0,25090.0,25380.0,25490.0,25390.0,25200.0,24990.0,24790.0,24740.0,23990.0,24290.0,24350.0,23630.0,23500.0,22690.0,22720.0,22820.0,22560.0,23120.0,23850.0,23400.0,23830.0,24080.0,24450.0,25260.0,25400.0,26420.0,26620.0,26200.0,26570.0,26280.0,26300.0,26410.0,26690.0,27000.0,26800.0,26780.0,24870.0,23130.0,23300.0,23160.0,22510.0,22760.0,22710.0,23400.0,22890.0,22190.0,22460.0,23150.0,22980.0,22800.0,22990.0,22990.0,22990.0,22990.0,22960.0,23000.0,22780.0,22550.0,22350.0,20710.0,21500.0,21870.0,22200.0,22650.0,22750.0,23050.0,23080.0,23200.0,23480.0,23600.0,23790.0,23900.0,24210.0,24200.0,24010.0,23930.0,23880.0,24000.0,23800.0,23970.0,24010.0,24000.0,24050.0,24200.0,24590.0,24650.0,24600.0,24800.0,24900.0,24890.0,25010.0,25040.0,24960.0,25280.0,25420.0,25490.0,25100.0,25160.0,25530.0,25560.0,25530.0,25460.0,25620.0,26630.0,26510.0,26610.0,26330.0,26290.0,26250.0,26260.0,26250.0,26400.0,26500.0,26120.0,26230.0,26660.0,26700.0,26550.0,26460.0,26760.0,26840.0,26810.0,28370.0,29010.0,28940.0,29070.0,null,null,null,24380.0,25960.0,26980.0,27570.0,26590.0,26180.0,26110.0,26040.0,26170.0,26350.0,26280.0,26850.0,26750.0,26400.0,26900.0,26910.0,26780.0,26500.0,26300.0,26410.0,26650.0,26850.0,26790.0,26600.0,27060.0,27000.0,26700.0,26580.0,27080.0,28710.0,30460.0,30640.0,30600.0,30590.0,30010.0,30200.0,30300.0,29270.0,30240.0,30050.0,30270.0,29350.0,29450.0,29810.0,29400.0,29130.0,28180.0,27250.0,27640.0,27550.0,27880.0,27800.0,27700.0,28000.0,27880.0,28000.0,27540.0,27390.0,27500.0,27490.0,27100.0,27200.0,27200.0,26870.0,26930.0,26870.0,25210.0,null,26940.0,26400.0,25900.0,25830.0,26590.0,26500.0,26400.0,26420.0,26590.0,26400.0,26400.0,26970.0,27500.0,28020.0,27800.0,28190.0,28480.0,28620.0,28670.0,28850.0,29270.0,29400.0,29200.0,29250.0,29680.0,29730.0,30180.0,31400.0,30880.0,31000.0,29950.0,30790.0,32420.0,32340.0,33340.0,32120.0,32100.0,32590.0,32400.0,32280.0,33000.0,32650.0,33000.0,32400.0,31570.0,31770.0,31310.0,31650.0,null,31730.0,31690.0,31460.0,31260.0,31530.0,32300.0,32450.0,32220.0,null,null,33110.0,33210.0,33580.0,34220.0,34900.0,35000.0,35090.0,34510.0,35220.0,36630.0,37300.0,38530.0,37500.0,36540.0,36570.0,36980.0,37290.0,36850.0,37130.0,37410.0,37200.0,36800.0,37210.0,37170.0,36810.0,37110.0,36870.0,36630.0,37260.0,37460.0,37820.0,38950.0,39800.0,39150.0,38090.0,38220.0,37770.0,37030.0,36770.0,35680.0,34890.0,36260.0,36400.0,37110.0,37500.0,38570.0,38970.0,38110.0,39420.0,40000.0,39100.0,40410.0,40970.0,41260.0,41420.0,42800.0,43350.0,43710.0,44950.0,45000.0,44990.0,45400.0,46520.0,47000.0,45800.0,46960.0,45270.0,46700.0,46890.0,47500.0,46920.0,46720.0,46000.0,47290.0,47200.0,48770.0,49530.0,51010.0,51940.0,51300.0,53620.0,55150.0,56800.0,57000.0,55750.0,55950.0,56000.0,54500.0,53800.0,54400.0,55710.0,57300.0,58200.0,59180.0,60930.0,62750.0,60560.0,59380.0,60500.0,60120.0,60770.0,59960.0,58030.0,60170.0,60090.0,61890.0,63740.0,65460.0,null,null,null,null,59510.0,61290.0,null,61000.0,60230.0,58290.0,57690.0,56900.0,58880.0,60560.0,60010.0,62100.0,62940.0,63540.0,66590.0,68360.0,66280.0,65110.0,64670.0,65160.0,63100.0,62360.0,62480.0,63300.0,64800.0,66620.0,68600.0,68100.0,70850.0,70070.0,72160.0,74320.0,74920.0,75450.0,75640.0,75270.0,74950.0,73580.0,72100.0,70700.0,69320.0,67270.0,69430.0,69170.0,70560.0,71360.0,70650.0,70600.0,72300.0,74130.0,76230.0,77060.0,76200.0,74120.0,72340.0,72670.0,71410.0,71680.0,69970.0,70250.0,70650.0,69600.0,69900.0,68090.0,68490.0,67850.0,66170.0,69010.0,70950.0,70600.0,70000.0,70480.0,69070.0,67580.0,67190.0,66880.0,67200.0,67000.0,67660.0,68030.0,68830.0,68800.0,66250.0,65150.0,63250.0,61310.0,62520.0,59680.0,58450.0,58890.0,59300.0,59450.0,59700.0,60880.0,61230.0,61760.0,62770.0,64340.0,65100.0,65780.0,64810.0,63750.0,62510.0,61570.0,61570.0,60000.0,59780.0,59330.0,58440.0,60420.0,58500.0,59120.0,59000.0,58460.0,57280.0,58350.0,58990.0,57510.0,57840.0,57920.0,58030.0,57630.0,57580.0,57300.0,56040.0,56740.0,57170.0,56870.0,56820.0,58300.0,58770.0,57030.0,57490.0,59250.0,60180.0,58490.0,59780.0,57020.0,57530.0,57700.0,57500.0,57290.0,58630.0,60190.0,60800.0,59540.0,59230.0,61380.0,61850.0,62310.0,62050.0,61350.0,61250.0,61580.0,62300.0,62050.0,63040.0,64000.0,64930.0,66110.0,68060.0,70100.0,70100.0,70190.0,69880.0,69010.0,69420.0,69080.0,68350.0,68700.0,68450.0,69360.0,69890.0,69120.0,70800.0,70200.0,null,null,70040.0,68740.0,67800.0,69940.0,69850.0,70970.0,69990.0,70400.0,71190.0,71340.0,72550.0,74630.0,76210.0,75920.0,74400.0,72930.0,72800.0,73000.0,null,null,null],"high":[857.9034,841.3345,884.7001,886.5411,null,null,865.881,859.1307,879.1771,null,862.4036,null,null,873.2451,null,834.7888,null,879.5863,907.6103,930.9296,960.181,null,889.814,961.4083,969.5905,969.5905,null,968.5677,961.4083,null,910.2694,900.0417,null,null,961.2037,894.3142,null,904.1329,null,961.2037,null,null,null,null,null,895.9506,null,null,null,910.2694,900.0417,971.2269,null,null,null,940.9527,931.7477,961.2037,null,931.7477,960.9991,null,960.9991,null,null,null,null,null,null,null,971.4314,null,null,980.4319,981.8638,null,null,null,null,981.8638,null,910.2694,914.3606,963.4537,920.4973,null,981.8638,null,null,null,null,null,null,null,null,971.636,null,null,971.636,null,null,null,920.9064,981.6592,940.9527,977.1589,null,925.8158,951.1805,null,null,null,951.1805,960.7946,920.4973,981.8638,979.6136,961.4083,null,null,null,null,null,961.4082,991.687,null,908.586,992.1291,994.1182,null,null,null,null,null,null,995.2233,996.7704,1010.2522,1058.8751,1111.0343,1136.4509,1184.1897,1193.0303,null,null,null,null,1109.9293,1109.9293,null,1109.9293,null,null,null,null,null,null,1107.4981,1109.4872,1102.1938,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.1938,null,1147.0594,null,null,1149.0486,1094.6793,1148.3855,null,null,null,null,null,null,null,1141.0921,null,1193.0303,1122.748,1193.4722,1160.5413,null,1146.8385,null,1196.5664,1195.6824,1195.9035,1191.2622,1190.82,1122.748,1105.0669,1088.491,1149.0486,1105.0669,null,1094.0162,1144.4073,null,1094.0162,1143.9653,1137.7769,null,1104.6249,1175.7913,1127.1683,1082.9656,1168.9397,null,null,null,null,1094.0162,1149.2696,1171.371,1170.2658,1175.7913,1168.9397,1105.73,1085.1757,1147.0594,1166.5087,1169.1608,1065.0635,null,null,1105.0669,1175.3492,1162.7515,1162.7515,1219.7728,1221.762,1221.762,1171.5919,1140.6501,1143.0812,1160.3203,1127.1683,1233.2547,1234.5807,null,null,1240.9902,1241.2111,1303.095,1307.5152,1307.7362,1311.4934,1376.9134,1377.3554,1379.3446,1411.6125,1856.5124,1900.4941,1970.5554,1996.1929,2055.4245,2055.4245,1910.8817,1906.9035,1901.5992,null,null,1894.7477,1934.5301,1890.7695,1890.7695,1880.8239,1880.8239,1831.7589,1889.2224,1819.1612,null,null,null,null,1817.8351,1812.0887,null,null,null,null,null,1809.6576,null,1809.4365,1776.0636,1741.3645,1680.3648,1649.2019,1618.7021,1612.5136,1611.8507,1611.4086,1676.1655,1576.2674,1570.0791,1548.1988,1546.4307,1546.2097,1545.9886,null,1547.0937,1547.0937,1538.6952,1536.927,1536.4851,1536.043,null,null,null,1534.717,1533.8329,1532.9488,1520.7931,1533.8329,1569.195,1639.4773,1719.4842,1792.4186,1789.7664,1679.2597,1692.9626,1499.1337,1505.1011,1503.554,1462.2246,1535.6009,1416.2539,1402.5509,1397.2467,1370.2829,1403.2141,1404.3191,1474.3803,1534.4959,1591.2964,1595.4956,1609.6405,1613.1767,1565.2168,1618.26,1690.7524,1676.1655,1690.7524,null,null,null,null,1758.9369,1838.796,1698.9153,1754.8676,1703.7476,1668.3959,1689.7595,1609.1373,1589.8083,1587.0107,1606.594,1583.1958,1565.9014,1551.4047,1551.4047,1551.1504,1551.4047,1599.2185,1572.2597,1613.9695,1618.2931,1608.6287,1604.5594,1609.9003,1662.0376,1684.9272,1694.846,1727.9088,1771.9076,1815.1435,1897.2916,1992.1562,2052.6864,2154.4179,2261.9989,2362.4587,2416.6307,null,2568.7193,2610.9377,2634.8447,2766.5869,2586.5222,2543.2864,2492.4206,2380.516,2329.6503,2451.4737,2517.3448,2512.7669,2543.2864,2327.87,2405.1859,2344.91,2288.9577,2235.04,2233.0054,2293.027,2222.0693,2276.2413,2310.5757,2266.0682,2241.6526,2244.9589,2340.5865,2302.6915,2325.5811,2416.3764,2288.4491,2369.8343,2385.6026,2361.9501,2384.0767,2482.2475,2466.7335,2482.2475,2353.5572,2288.9577,2217.7457,2301.4198,2288.4491,2286.4144,2351.5226,2428.8385,2417.3937,2479.7042,2519.6338,2522.94,2423.4976,2518.6165,null,null,2643.2375,2555.4942,2553.7139,2543.2864,2472.0744,2454.2713,2375.4295,null,null,2450.2021,2466.9878,2489.3687,2456.0516,2545.0666,null,null,null,null,2932.4092,3078.9025,3232.517,3306.2723,3078.3938,3102.3007,3077.3764,3128.2422,3101.792,3122.6469,3166.9002,3148.0798,3132.3115,3248.794,3397.8306,3390.7093,3383.0794,3373.415,3357.1379,3271.1748,3260.4932,3285.9259,3204.0321,3296.0991,3415.6336,3575.8606,3737.6136,3924.2909,4081.4659,4064.1716,3981.7691,3967.0179,4009.2366,4002.1154,3991.4335,3942.0938,4114.5286,4272.721,4483.3051,4544.3441,4372.4179,4437.526,4174.0415,4159.2904,3951.2496,4084.5178,4119.6153,4119.6153,3967.5266,4042.808,3813.9122,3692.8519,3585.0164,3865.7953,3786.9533,3535.168,3661.8237,3715.2326,3850.5355,3886.6501,3900.3839,3891.2281,3893.2627,3913.1004,4076.888,4278.3163,4450.751,4296.1193,4069.2581,3967.5266,4012.7972,4005.1673,3809.843,3818.9987,3911.0658,3913.609,3916.6609,4050.4377,4241.693,4221.3467,4063.1542,4069.2581,4130.8057,4133.8577,4248.3054,4392.2555,4577.9154,4647.0928,4848.5211,4962.969,5096.7458,5033.6723,4781.3783,4729.4953,4707.1144,4685.7507,4893.7916,5033.1636,5096.2371,5194.9168,5384.1371,5594.7214,5306.8213,5588.6174,5059.6138,4812.4065,4989.9279,5161.854,5376.5074,5549.4508,5290.0356,5278.3365,5185.7608,5300.7174,5326.6588,5465.0137,5610.9983,5874.9915,6168.4866,6476.733,6800.239,7045.4118,7397.4027,null,null,null,7333.2786,6719.7963,6863.3997,6745.1381,6751.4736,6852.3127,7040.2643,6968.9905,6915.1392,7039.2084,7122.0971,7291.0424,7285.7628,6720.8522,6862.3438,6942.5928,7021.258,7042.3761,6752.0015,6687.5912,6599.4229,6678.6159,6588.8637,6373.9866,6741.9704,6565.1059,6584.1121,6704.4856,6567.7456,6753.5853,6861.8159,7009.643,7072.4694,7216.6008,7297.9057,7373.4031,7474.2423,7547.0999,7701.2625,7853.8411,7655.3305,7760.3932,7878.1269,8232.384,8532.7897,8869.6243,8916.6122,9054.4081,9345.3107,9268.7573,9080.8057,9286.1798,9399.162,9644.6605,9866.4011,10031.1227,9497.3614,9892.7988,9892.7988,9392.2986,8905.5252,9133.0732,8657.3868,9022.7309,9239.1919,9080.8057,8974.1592,8476.2986,8741.3315,8788.3194,8915.0283,8975.2151,9096.6445,9375.932,9479.9389,9626.71,9734.4126,9882.2398,9962.4887,10046.9613,10157.8315,10231.7451,10643.5491,11108.1485,11609.7046,12058.4653,12655.0531,13283.3183,13769.0358,14138.6034,null,14840.7821,15579.9174,null,null,16356.0095,14803.8252,14017.1741,13695.1223,14624.321,13093.2549,12818.7189,13140.7707,13325.5546,13990.7764,14619.0414,13937.981,13177.7274,13457.543,12369.9582,12211.572,12591.6988,11614.9842,12158.7766,12575.8602,12142.938,11435.4799,11609.7046,11773.3704,11034.2349,10163.1111,10875.8489,9962.4887,9793.5435,10147.2726,10342.6154,9555.9642,9709.0708,9360.6213,9503.1689,10010.0045,9999.4455,10205.3474,9080.8057,9054.4081,9265.5896,9360.6213,8695.3995,8684.8404,9138.8807,8969.9355,8362.7886,8848.5062,9012.1718,9191.6761,9397.5782,8843.2266,8700.6791,9133.6011,9091.3649,9096.6445,8341.6705,8246.6388,8447.2612,8552.852,8922.4197,8906.581,8896.0219,8969.9355,9080.8057,9492.6098,9471.4916,8991.0536,9328.9441,9123.0422,8500.0567,8452.5408,8642.6041,9212.7943,8331.1113,8325.8318,8975.2151,8653.1632,8642.6041,8420.8635,8447.2612,8658.4427,8500.0567,8415.5839,8494.7771,8151.6071,8072.414,8515.8952,8521.1748,8500.0567,8552.852,8447.2612,null,8711.2381,8779.8721,9075.5263,9371.1805,9619.3187,9941.3706,10189.5088,10305.6587,10242.3043,10516.8403,10823.0534,10759.6989,11018.3964,11351.0073,11641.3819,11609.7046,11831.4452,10764.9785,11530.5115,11234.8574,11108.1485,10870.5693,11081.7508,11377.4049,11805.0475,12301.3242,12454.4307,12301.3242,12301.3242,12565.301,12248.5288,12538.9033,12354.1194,12570.5806,12665.6123,12929.5891,13404.7476,13974.9378,14186.1193,13415.3067,12850.3962,12845.1166,13885.1856,13278.0387,13283.3183,12850.3962,12845.1166,12908.471,13531.4565,14091.0877,14027.7331,14450.0962,14809.1048,14682.3959,13964.3787,13726.7994,13726.7994,null,null,null,13411.6516,14172.6746,14238.8506,13896.9417,14216.7919,14387.7463,13792.1631,13665.326,13665.326,13665.326,14056.8668,13599.15,13560.5475,13560.5475,13560.5475,13560.5475,13544.0035,13544.0035,13544.0035,13538.4888,13538.4888,13499.8862,13494.3716,13494.3716,13494.3716,13494.3716,null,null,13494.3716,13494.3716,13494.3716,13494.3716,null,null,null,13494.3716,null,null,null,null,null,13356.505,13356.505,null,13356.505,13356.505,13356.505,13356.505,null,13279.2999,null,null,13279.2999,13279.2999,13279.2999,13003.5668,12992.5376,null,null,null,12992.5376,12992.5376,null,null,12992.5376,12992.5376,null,12992.5376,null,null,null,null,null,null,null,12992.5376,null,12992.5376,null,12992.5376,null,null,null,null,12992.5376,null,12308.7197,12898.7884,12893.2737,null,null,13400.6224,12363.8664,11999.8988,12959.4496,12297.6905,12132.2507,12066.0747,11453.9476,11470.4915,11498.0648,11095.4947,10328.957,10477.8529,10091.8267,9915.3576,9209.4812,9396.9796,9551.3901,9843.667,9595.5074,9567.9341,9948.4456,10169.0319,10031.1655,10064.2534,10439.2502,10742.5565,10996.2308,11189.2439,11194.7586,11101.0094,10753.5858,10301.3837,10191.0906,10527.4848,10538.5141,10952.1136,11354.6837,11795.8565,11376.7423,11018.2894,10990.7161,10990.7161,10930.0549,10896.9669,10632.2633,10246.2372,10075.2827,10257.2665,10191.0906,10113.8853,10141.4586,10091.8267,9898.8136,9562.4194,9485.2141,9319.7744,9099.188,8983.3801,9044.0414,8823.455,9038.5267,9027.4974,8856.543,9281.1718,9573.4487,9485.2141,9512.7874,9512.7874,9744.4032,9573.4487,9534.8461,8735.2205,9121.2467,9203.9665,8735.2205,8873.087,8823.455,8823.455,8817.9403,8696.6178,8691.1033,8663.5299,8630.4419,8343.6797,8244.4158,8156.1813,8172.7252,8271.9891,8271.9891,8509.1194,8713.1619,8431.9142,8360.2236,8260.9598,8189.2692,8106.5493,8134.1226,8090.0054,7963.1682,7996.2562,8101.0346,7941.1095,7930.0802,7819.787,7963.1682,8310.5917,8691.1033,9104.7026,9529.3315,9016.4681,9115.732,9016.4681,9209.4812,9099.188,9209.4812,9170.8786,9374.921,9198.4518,9374.921,9237.0545,9209.4812,9253.5985,9132.2759,9049.5561,9154.3346,9148.8199,9071.6147,8955.8069,8635.9566,8707.6472,8988.8948,8547.7221,8658.0153,8283.0184,9099.188,9010.9534,9110.2173,9049.5561,8878.6017,9082.644,9099.188,9121.2467,9209.4812,null,null,null,null,9431.5132,9395.8553,9057.1053,9045.2193,8985.7895,8920.4167,9033.3333,9015.5044,8914.4737,9009.5614,8914.4737,8896.6447,8932.3026,9051.1623,8979.8465,9021.4474,9033.3333,9003.6184,9027.3904,8896.6447,9271.0526,9187.8509,9330.4825,9401.7982,9532.5439,9657.3465,9764.3202,9817.807,10305.1316,10810.2851,11083.6623,10994.5175,10911.3158,10768.6842,10459.6491,10697.3684,10792.4561,10382.3904,10685.4825,10578.5088,10530.9649,10750.8553,10679.5395,10697.3684,10661.7105,10661.7105,10780.5702,10816.2281,10756.7982,10923.2018,10750.8553,10697.3684,10857.8289,10935.0877,11048.0044,11327.3246,11749.2763,12266.3158,12622.8947,13181.5351,13116.1623,13466.7982,14013.5526,14494.9342,13847.1491,13371.7105,13532.1711,14055.1535,14102.6974,14120.5263,14572.193,14233.443,13841.2061,13668.8596,13550.0,13324.1667,13425.1974,13371.7105,13526.2281,13656.9737,14227.5,14548.4211,14031.3816,13603.4868,13353.8816,12848.7281,12480.2632,12212.8289,12438.6623,13056.7325,13704.5175,14126.4693,13882.807,14114.5833,13942.2368,13425.1974,13425.1974,13692.6316,13347.9386,13526.2281,13526.2281,13199.364,12622.8947,12622.8947,12509.9781,11880.0219,11796.8202,12385.1754,12997.3026,13555.943,14215.614,14851.5132,15529.0132,15630.0439,15689.4737,16028.2237,15861.8202,16539.3202,16990.9868,16925.614,16343.2018,16438.2895,16545.2632,16046.0526,15713.2456,15445.8114,15748.9035,15956.9079,15570.614,15243.75,15386.3816,15558.7281,15291.2939,14696.9956,14691.0526,14857.4561,15273.4649,15683.5307,15392.3246,15321.0088,15422.0395,15445.8114,15297.2368,15855.8772,16586.864,16343.2018,16462.0614,16569.0351,16414.5175,16313.4868,15600.3289,15422.0395,16176.7982,16812.6974,17008.8158,17175.2193,16806.7544,16563.0921,16569.0351,15748.9035,15392.3246,14560.307,14257.2149,13900.636,13544.057,13627.2588,13966.0088,13918.4649,13841.2061,13662.9167,13870.9211,13954.1228,13847.1491,13633.2018,13728.2895,14078.9254,13966.0088,14043.2675,14138.3553,13966.0088,13966.0088,14239.386,14096.7544,14548.4211,15231.864,15552.7851,15534.9561,15641.9298,15630.0439,15505.2412,15469.5833,15374.4956,15570.614,15689.4737,15838.0482,15950.9649,15986.6228,15986.6228,15742.9605,15998.5088,15992.5658,15683.5307,15505.2412,15499.2982,15665.7018,16046.0526,16331.3158,16105.4825,16170.8553,16046.0526,15968.7939,15511.1842,15855.8772,15558.7281,15713.2456,15927.193,16105.4825,15826.1623,null,15986.6228,16515.5482,16996.9298,16913.7281,16818.6404,17305.9649,17531.7982,17519.9123,16800.8114,15748.9035,15689.4737,15422.0395,15445.8114,null,null,null,null,null,null,null,null,null,14400.0,15120.0,15370.0,15890.0,16200.0,15510.0,15980.0,16570.0,16990.0,17570.0,18430.0,18850.0,18390.0,18500.0,18300.0,18730.0,19200.0,19760.0,19520.0,20110.0,21110.0,22110.0,23100.0,24250.0,25130.0,25130.0,25250.0,25990.0,26500.0,27140.0,25400.0,26340.0,27540.0,28400.0,28450.0,27560.0,27900.0,27500.0,26510.0,26700.0,26150.0,26220.0,26750.0,26510.0,27150.0,27400.0,24680.0,24490.0,24660.0,22450.0,22580.0,23200.0,23380.0,23350.0,23000.0,23820.0,24700.0,25560.0,24000.0,23690.0,23490.0,23400.0,22750.0,23290.0,23860.0,23800.0,23150.0,23000.0,22830.0,22600.0,22960.0,23290.0,23200.0,23670.0,23600.0,24460.0,25680.0,26960.0,27300.0,27190.0,27270.0,27400.0,27270.0,27230.0,27200.0,27090.0,28160.0,28670.0,28500.0,27520.0,27060.0,26220.0,26310.0,25560.0,26120.0,27290.0,27300.0,27350.0,27850.0,27590.0,27400.0,27270.0,26110.0,25930.0,25800.0,25630.0,25360.0,25430.0,25300.0,25240.0,25190.0,24450.0,24640.0,24590.0,24450.0,23690.0,22850.0,23300.0,23000.0,23120.0,23920.0,24490.0,24340.0,24450.0,24480.0,25260.0,25720.0,26550.0,27300.0,26990.0,26590.0,26670.0,26800.0,26740.0,26780.0,27000.0,26870.0,26890.0,24870.0,24860.0,23540.0,23300.0,23410.0,22820.0,23200.0,23480.0,23650.0,23770.0,23000.0,23850.0,23890.0,23100.0,22990.0,23160.0,23270.0,23280.0,23430.0,23470.0,23300.0,22730.0,22780.0,22830.0,21970.0,22450.0,22890.0,22650.0,23000.0,23120.0,23370.0,23440.0,23480.0,23970.0,23940.0,24490.0,24220.0,24480.0,24420.0,24400.0,23990.0,24300.0,24230.0,24120.0,24330.0,24430.0,24450.0,24480.0,24780.0,24800.0,25200.0,25080.0,25200.0,25470.0,25120.0,25590.0,25420.0,25440.0,25490.0,25670.0,25500.0,25690.0,25710.0,25690.0,25700.0,25860.0,25860.0,26830.0,26630.0,26610.0,26690.0,26650.0,26540.0,26450.0,26390.0,26420.0,26750.0,26880.0,26750.0,27000.0,26840.0,26890.0,27240.0,27070.0,27000.0,26900.0,28400.0,29840.0,29950.0,29300.0,null,null,null,26000.0,26380.0,27420.0,28180.0,27570.0,27370.0,26490.0,26680.0,26330.0,26430.0,27340.0,27250.0,27280.0,27000.0,27000.0,27150.0,27130.0,27110.0,27500.0,26970.0,26990.0,26980.0,27080.0,26950.0,27140.0,27420.0,26990.0,27500.0,27390.0,28710.0,30460.0,32320.0,31270.0,31480.0,31460.0,30850.0,30690.0,30300.0,30700.0,30650.0,30970.0,30270.0,29450.0,29810.0,29820.0,29690.0,30900.0,28180.0,27670.0,27670.0,28180.0,28250.0,28000.0,28000.0,28000.0,28320.0,28490.0,28000.0,27890.0,28590.0,28230.0,28050.0,27200.0,27930.0,27470.0,27740.0,26100.0,null,27000.0,27000.0,26450.0,25900.0,26620.0,27130.0,26850.0,26850.0,26590.0,26910.0,26900.0,26970.0,27500.0,28020.0,28420.0,28500.0,28480.0,28620.0,28670.0,29140.0,29300.0,29400.0,30290.0,30000.0,30300.0,30000.0,30340.0,31400.0,31450.0,31350.0,31200.0,31320.0,32450.0,33000.0,34060.0,32390.0,32200.0,33300.0,32750.0,33000.0,33190.0,33170.0,33470.0,33010.0,32400.0,31780.0,31900.0,31800.0,null,31890.0,31890.0,31900.0,31560.0,31810.0,32390.0,32550.0,32710.0,null,null,33110.0,33250.0,33610.0,34220.0,34900.0,35400.0,35800.0,35850.0,36240.0,36630.0,37700.0,38740.0,38750.0,36540.0,37510.0,37680.0,37910.0,37960.0,37760.0,38280.0,37800.0,37000.0,37210.0,37170.0,37540.0,37400.0,37490.0,36640.0,37260.0,37460.0,37820.0,38950.0,40090.0,40640.0,39990.0,38890.0,38250.0,38170.0,37030.0,37000.0,35000.0,36260.0,36400.0,37110.0,38000.0,38570.0,38970.0,39800.0,39450.0,40000.0,40110.0,40520.0,40970.0,42180.0,42490.0,42800.0,43350.0,44640.0,44950.0,46190.0,45790.0,46270.0,46520.0,47890.0,48620.0,47250.0,47700.0,47000.0,46890.0,47500.0,47490.0,46920.0,46500.0,47290.0,48000.0,48770.0,49530.0,51010.0,52450.0,53850.0,53620.0,55150.0,56800.0,58460.0,58230.0,56400.0,57240.0,57000.0,55030.0,55170.0,55710.0,57300.0,58700.0,59180.0,60930.0,62750.0,64000.0,61290.0,61200.0,61890.0,61400.0,60500.0,60130.0,60190.0,60090.0,61890.0,63740.0,65460.0,null,null,null,null,59510.0,61290.0,null,62900.0,62250.0,61200.0,59750.0,58490.0,58880.0,60560.0,62350.0,62210.0,62940.0,64800.0,66590.0,68360.0,69930.0,65110.0,67190.0,67000.0,66840.0,63390.0,63620.0,64410.0,64810.0,66620.0,68600.0,70630.0,71010.0,70070.0,72160.0,74320.0,76370.0,75950.0,76550.0,78600.0,78520.0,76290.0,74320.0,74600.0,70990.0,69320.0,69440.0,71390.0,71390.0,72370.0,71740.0,72290.0,72370.0,74130.0,76230.0,78450.0,78160.0,76400.0,74530.0,74160.0,73150.0,73800.0,71650.0,70720.0,71930.0,72540.0,71200.0,69780.0,69190.0,69800.0,69590.0,69010.0,70950.0,73040.0,72980.0,71500.0,71170.0,69570.0,67760.0,68000.0,67440.0,68340.0,68480.0,68580.0,68990.0,69870.0,66250.0,65150.0,64240.0,62000.0,63120.0,61560.0,59520.0,59400.0,59980.0,60240.0,60790.0,60890.0,61500.0,61760.0,62770.0,64340.0,66270.0,66070.0,66350.0,64900.0,64290.0,61570.0,61570.0,61430.0,60540.0,60140.0,60030.0,60430.0,59950.0,60750.0,59000.0,59580.0,57920.0,58790.0,58990.0,59260.0,58100.0,58990.0,59200.0,58120.0,58160.0,58190.0,57300.0,56990.0,57480.0,58380.0,58000.0,58480.0,58960.0,59480.0,58000.0,59250.0,61010.0,61900.0,60400.0,57510.0,57990.0,58920.0,58750.0,57350.0,58630.0,60190.0,61880.0,62000.0,60150.0,61380.0,63030.0,63030.0,62660.0,61990.0,62900.0,62600.0,62990.0,62780.0,63280.0,64150.0,64930.0,66110.0,68060.0,70100.0,70180.0,71000.0,70000.0,70000.0,70000.0,71000.0,70520.0,69500.0,69870.0,69930.0,70000.0,69990.0,70870.0,70800.0,null,null,70400.0,70900.0,70840.0,70900.0,71000.0,71500.0,71610.0,70400.0,71580.0,71880.0,72550.0,74630.0,76500.0,77640.0,78390.0,75610.0,74760.0,73090.0,null,null,null],"low":[826.6065,841.3345,883.882,838.6753,null,null,828.4475,824.3564,828.4475,null,862.4036,null,null,873.2451,null,834.7888,null,848.903,879.5863,920.4973,951.1805,null,889.814,961.4083,967.5449,900.0417,null,940.9527,959.3627,null,910.2694,900.0417,null,null,961.2037,894.3142,null,904.1329,null,961.2037,null,null,null,null,null,895.9506,null,null,null,910.2694,900.0417,931.5432,null,null,null,928.8839,930.725,931.7477,null,930.725,932.7705,null,960.9991,null,null,null,null,null,null,null,953.0214,null,null,963.4537,934.2024,null,null,null,null,981.8638,null,910.2694,914.3606,961.4083,920.4973,null,976.7498,null,null,null,null,null,null,null,null,922.5428,null,null,971.636,null,null,null,920.4973,920.7017,921.7246,977.1589,null,920.7017,950.9759,null,null,null,910.2694,960.7946,918.4517,951.1805,979.0,910.2694,null,null,null,null,null,961.4082,963.6184,null,908.586,928.2562,986.8248,null,null,null,null,null,null,928.6983,994.5603,950.3576,1008.4841,1005.3899,1104.4039,1184.1897,1171.371,null,null,null,null,1109.9293,1109.9293,null,1109.9293,null,null,null,null,null,null,1107.4981,1109.4872,1102.1938,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.1938,null,1115.8966,null,null,1098.2155,1094.6793,1094.6793,null,null,null,null,null,null,null,1105.0669,null,1116.1176,1122.748,1105.0669,1160.3203,null,1090.259,null,1094.0162,1105.0669,1091.3641,1105.0669,1190.599,1105.0669,1105.0669,1088.491,1149.0486,1105.0669,null,1094.0162,1105.0669,null,1094.0162,1072.799,1137.7769,null,1085.3967,1137.998,1126.9472,1073.683,1105.0669,null,null,null,null,1071.6939,1066.6106,1062.1903,1105.0669,1105.2879,1094.0162,1105.0669,1082.9656,1146.8385,1076.7773,1075.4512,1064.4005,null,null,1105.0669,1138.2189,1162.7515,1162.7515,1171.371,1152.5849,1221.762,1138.2189,1140.6501,1141.3131,1143.3022,1127.1683,1175.3492,1234.3597,null,null,1240.9902,1241.2111,1303.095,1307.5152,1307.7362,1311.4934,1376.9134,1377.3554,1379.3446,1411.6125,1767.8861,1856.5124,1867.5631,1988.6785,1989.1204,1910.8817,1909.7766,1906.9035,1901.5992,null,null,1894.7477,1894.7477,1890.7695,1890.7695,1880.8239,1879.4979,1831.7589,1831.3169,1819.1612,null,null,null,null,1817.8351,1812.0887,null,null,null,null,null,1809.6576,null,1809.4365,1776.0636,1741.3645,1680.3648,1649.2019,1618.7021,1612.5136,1611.8507,1611.4086,1608.5354,1576.2674,1570.0791,1548.1988,1546.4307,1546.2097,1545.9886,null,1545.9886,1541.1263,1538.6952,1536.927,1536.4851,1536.043,null,null,null,1534.717,1533.8329,1532.9488,1520.7931,1513.9417,1534.717,1580.2457,1695.8357,1701.8031,1631.2998,1584.8869,1576.2674,1498.2497,1438.3551,1429.9566,1423.7682,1389.9532,1357.2431,1352.8229,1362.5475,1337.352,1329.1745,1383.9858,1381.3337,1508.4163,1542.4524,1491.6194,1544.8836,1547.0937,1503.9961,1566.7639,1649.8649,1624.4484,1644.5606,null,null,null,null,1758.9369,1680.8579,1656.6968,1678.569,1647.0323,1643.4716,1624.9057,1576.8375,1566.4101,1554.9653,1549.6244,1545.0464,1548.8614,1538.6882,1531.3127,1525.9719,1532.33,1538.6882,1528.0065,1551.4047,1572.0053,1576.8375,1542.7575,1564.6298,1578.1092,1615.2412,1615.4956,1727.9088,1771.9076,1815.1435,1897.2916,1992.1562,2047.3455,2154.4179,2261.9989,2362.2044,2370.3429,null,2385.0939,2367.0366,2634.0817,2543.2864,2586.5222,2516.3275,2391.7065,2322.7834,2283.8711,2378.2271,2468.2594,2354.0659,2341.6038,2271.1547,2242.4156,2228.6818,2204.7749,2187.2263,2161.7934,2179.5964,2170.9492,2219.526,2187.9893,2143.9904,2130.511,2094.142,2117.7946,2245.7218,2284.1255,2210.1159,2192.8216,2244.9589,2263.5249,2272.4264,2327.107,2408.4922,2400.8623,2317.9512,2246.9935,2164.0824,2114.4883,2139.4125,2161.7934,2149.077,2229.6992,2349.9966,2286.9231,2324.8181,2454.2713,2403.6599,2332.4479,2372.8862,null,null,2517.8535,2426.2952,2352.5399,2418.411,2419.174,2365.2563,2287.4318,null,null,2333.7196,2378.2271,2362.2044,2416.122,2488.6057,null,null,null,null,2932.4092,3074.3245,3107.8959,3078.9025,2971.5758,2900.3637,2960.8939,3001.0778,2951.2295,3000.0606,3001.0778,3002.0951,3001.0778,3143.5019,3116.0345,3288.4693,3255.4065,3181.6511,3189.281,3217.2573,3153.1663,3153.675,3138.4154,3133.3288,3345.9475,3489.3889,3723.3712,3764.0638,3713.1981,3789.4966,3740.1569,3764.0638,3916.6609,3868.3386,3840.3624,3831.7151,3942.0938,4221.8554,4380.0477,4258.4786,4142.5047,4170.9896,4134.3662,3957.3537,3864.2693,3695.9038,4058.0678,3918.6956,3815.9467,3789.4966,3716.7587,3649.6159,3585.0164,3529.0642,3470.5685,3446.1529,3386.64,3627.7436,3560.6009,3645.038,3736.5963,3764.0638,3649.1072,3637.9168,4018.3924,4174.0415,4176.0762,4080.9572,3910.0485,3741.6829,3671.9968,3786.4446,3668.9448,3732.0184,3741.6829,3777.2889,3741.1742,3851.0442,3953.793,4010.7626,3879.0203,3879.0203,3971.596,3972.6133,3992.9595,4221.8554,4277.8076,4443.63,4481.7792,4527.0497,4806.8111,4765.1013,4539.7661,4450.751,4349.0196,4501.6169,4661.8438,4781.3783,4724.4087,4832.244,4883.1098,5442.6327,5306.8213,5153.7155,4905.9994,4812.4065,4989.9279,5161.854,5183.2176,5284.949,5131.3345,5008.2394,4995.0144,5007.7307,5165.4146,5239.1699,5359.213,5874.9915,6168.4866,6476.733,6800.239,7045.4118,6871.9596,null,null,null,6966.8786,6719.7963,6384.0177,6315.9116,6318.0234,6573.0252,6546.6274,6652.7462,6435.7571,6689.175,6863.3997,6866.5674,6825.387,6608.926,6351.8125,6652.2182,6546.6274,6802.685,6546.6274,6420.9745,6338.6136,6398.8004,6231.967,6179.1716,6190.2586,6149.0782,6145.9105,6198.7059,6234.6067,6546.6274,6238.8304,6657.4977,6916.1951,7216.6008,7297.9057,7373.4031,7474.2423,7230.8556,7444.149,7285.7628,7101.507,7209.2095,7866.512,7830.6111,7782.0393,8534.3736,8246.6388,8605.6473,8547.5725,8711.2381,8743.4433,8552.852,9399.162,9644.6605,9080.8057,9113.5389,9107.2034,9507.3925,9086.0853,8980.4946,8905.5252,8856.4255,8657.3868,8605.1194,8534.9015,8553.3799,8467.3235,8225.5207,8118.3459,7977.3824,8579.2497,8236.6076,8764.0335,9186.3966,9479.9389,9626.71,9730.189,9882.2398,9962.4887,10046.9613,10157.8315,10231.7451,10643.5491,11108.1485,10511.5607,11720.575,12655.0531,12406.9149,12459.7103,14138.6034,null,14840.7821,15579.9174,null,null,14803.8252,14751.0299,14017.1741,13695.1223,13436.4249,13056.2981,12512.5056,11894.7997,13304.4364,13462.8226,13251.641,13753.1971,13177.7274,12808.1598,12369.9582,12211.572,12032.0676,11498.8344,11504.1139,11467.1571,11435.4799,10955.0419,10580.1946,10728.0217,10511.5607,10163.1111,9962.4887,9640.4369,9482.0507,9439.8144,9376.4599,9413.4167,9365.9009,9302.5465,9239.1919,9107.2034,9529.5665,9255.0305,9054.4081,8954.0969,8906.581,8769.3131,8695.3995,8684.8404,8684.8404,8537.0133,8357.509,8320.5524,8341.6705,9191.6761,8616.2065,8537.0133,8447.2612,8399.7454,8552.852,8378.6273,8288.8751,8246.6388,8246.6388,8193.8434,8146.3275,8088.2526,8051.2958,8969.9355,8806.2697,8595.0883,8711.2381,8626.7655,8558.1315,8552.852,8494.7771,8447.2612,8394.4658,8352.2295,8331.1113,8325.8318,8315.2728,8288.8751,8241.3592,8188.5638,8135.7685,8109.3708,8077.6936,8046.0164,8009.0595,7950.9847,7924.587,7908.7483,7914.0278,8072.414,8019.6187,8082.973,null,8183.2843,8447.2612,8246.6388,9075.5263,9239.1919,9941.3706,9450.3735,9387.019,9614.0392,9566.5233,10495.7221,10110.3157,10041.6817,11018.3964,10611.8719,10944.4828,10796.6557,10764.9785,10537.9584,10416.529,10569.6356,10353.1745,10347.895,11034.2349,11805.0475,11826.1657,11398.5231,11588.5865,11720.575,11620.2637,11541.0706,11535.7911,11878.961,12074.3041,12201.013,12142.938,12781.7621,13404.7476,13515.618,13061.5776,12850.3962,12845.1166,12676.1714,12670.8919,12253.8083,11973.9928,12037.3472,12322.4424,13093.2549,13146.0503,13293.8773,13774.3153,14091.0877,13964.3787,13473.3817,12882.0733,12728.9667,null,null,null,13157.9773,13268.2705,13290.3291,13207.6093,13157.9773,13753.5605,13681.87,13665.326,13665.326,13665.326,13659.8113,13577.0914,13560.5475,13560.5475,13560.5475,13560.5475,13544.0035,13544.0035,13544.0035,13538.4888,13538.4888,13499.8862,13494.3716,13494.3716,13494.3716,13494.3716,null,null,13494.3716,13494.3716,13494.3716,13494.3716,null,null,null,13494.3716,null,null,null,null,null,13356.505,13356.505,null,13356.505,13356.505,13356.505,13356.505,null,13279.2999,null,null,13279.2999,13279.2999,13279.2999,13003.5668,12992.5376,null,null,null,12992.5376,12992.5376,null,null,12992.5376,12992.5376,null,12992.5376,null,null,null,null,null,null,null,12992.5376,null,12992.5376,null,12992.5376,null,null,null,null,12992.5376,null,12308.7197,12898.7884,12893.2737,null,null,12887.759,12363.8664,11999.8988,11900.6349,11509.0942,11139.612,11112.0386,10637.778,10488.8821,10588.146,10422.7062,10053.2241,9567.9341,9474.1849,9264.6278,8939.2629,8602.8686,9419.0382,9099.188,9220.5105,9214.9959,9325.289,9876.755,9667.1979,9678.2272,9711.3152,10339.9864,10532.9995,10472.3382,10643.2926,10268.2958,10009.1068,9628.5953,9705.8005,9838.1524,9843.667,10257.2665,10963.1429,10974.1722,10808.7324,10488.8821,10158.0026,10257.2665,10455.7942,10218.6639,9827.123,9545.8754,9711.3152,9496.2435,9485.2141,9760.9471,9606.5366,9656.1686,9314.2597,9104.7026,8966.8362,8933.7482,8663.5299,8591.8394,8779.3378,8602.8686,8481.5461,8768.3084,8547.7221,8404.341,9374.921,8856.543,8608.3833,9446.6115,9038.5267,8867.5723,8685.5886,8569.7807,8404.341,8426.3996,8415.3702,8327.1357,8354.709,8271.9891,8299.5624,8283.0184,8161.6959,8023.8294,7996.2562,8090.0054,7874.9336,7930.0802,7880.4482,8007.2854,7863.9043,7786.699,8453.9728,8023.8294,8012.8001,7941.1095,7902.507,7880.4482,7847.3603,7852.875,7808.7577,7781.1844,7825.3017,7726.0378,7703.9792,7720.5231,7637.8033,7720.5231,8354.709,8790.367,8646.9859,8365.7383,8702.1325,8724.1911,8768.3084,8933.7482,8928.2336,8972.3509,9033.0121,8988.8948,8944.7775,8911.6895,8724.1911,8828.9697,8812.4257,8873.087,8851.0283,8713.1619,8525.6634,8470.5169,8426.3996,8409.8555,8426.3996,8382.2823,8310.5917,8277.5038,8338.165,8685.5886,8525.6634,8658.0153,8823.455,8823.455,8828.9697,8900.6603,8961.3215,null,null,null,null,8629.2105,8593.5526,8534.1228,8379.6053,8718.3553,8694.5833,8801.557,8676.7544,8629.2105,8712.4123,8682.6974,8641.0965,8718.3553,8736.1842,8807.5,8849.1009,8819.386,8837.2149,8825.3289,8765.8991,8759.9561,8920.4167,8890.7018,9140.307,9241.3377,9389.9123,9508.7719,9770.2632,10198.1579,9954.4956,10637.9386,10328.9035,10519.0789,10293.2456,10132.7851,10103.0702,10109.0132,10198.1579,10370.5044,10281.3596,10168.443,10376.4474,10221.9298,10281.3596,10251.6447,10198.1579,10495.307,10495.307,10465.5921,10435.8772,10406.1623,10465.5921,10643.8816,10530.9649,10578.5088,10697.3684,11386.7544,11559.1009,12266.3158,12486.2061,12504.0351,12658.5526,13371.7105,13211.25,12955.7018,12480.2632,13027.0175,12842.7851,12961.6447,13508.3991,13787.7193,13324.1667,12896.2719,12813.0702,12557.5219,12123.6842,12801.1842,12961.6447,12444.6053,13104.2763,13639.1447,13728.2895,13306.3377,12931.9298,12414.8904,12183.114,11862.193,11428.3553,12355.4605,13056.7325,13211.25,12997.3026,12943.8158,13419.2544,13074.5614,12712.0395,12195.0,12670.4386,12504.0351,12658.5526,12896.2719,12456.4912,11874.0789,11927.5658,11559.1009,11143.0921,11796.8202,12266.3158,12480.2632,13009.1886,13668.8596,14263.1579,15035.7456,14637.5658,15255.636,14815.8553,14655.3947,15047.6316,15760.7895,15701.3596,15035.7456,15606.2719,15540.8991,15154.6053,14578.136,14792.0833,15130.8333,15285.3509,14869.3421,14203.7281,14685.1096,14857.4561,14506.8202,13971.9518,13300.3947,14595.9649,14560.307,14803.9693,14738.5965,14803.9693,14798.0263,14572.193,14655.3947,15101.1184,15249.693,15754.8465,15451.7544,15897.4781,15457.6974,15279.4079,14536.5351,15047.6316,14922.8289,16147.0833,15766.7325,16069.8246,16034.1667,15986.6228,15469.5833,14881.2281,14304.7588,13758.0044,13550.0,12949.7588,12795.2412,13193.4211,13318.2237,13246.9079,13312.2807,12824.9561,12902.2149,13371.7105,13122.1053,13240.9649,13359.8246,13567.8289,13639.1447,13478.6842,13668.8596,13413.3114,13734.2325,13419.2544,13668.8596,13763.9474,14072.9825,15000.0877,14560.307,14708.8816,14798.0263,14958.4868,14988.2018,14928.7719,14976.3158,15142.7193,15225.9211,15362.6096,15451.7544,15517.1272,15451.7544,15380.4386,15142.7193,15095.1754,14982.2588,14982.2588,14976.3158,15095.1754,15451.7544,15481.4693,15303.1798,15214.0351,15029.8026,14952.5439,14970.3728,15172.4342,15190.2632,15071.4035,15344.7807,15041.6886,null,15077.3465,15748.9035,16046.0526,16343.2018,16301.6009,16170.8553,16759.2105,16349.1447,15814.2763,15297.2368,14798.0263,14447.3904,14471.1623,null,null,null,null,null,null,null,null,null,14400.0,14800.0,14450.0,15150.0,14860.0,14590.0,15220.0,15880.0,16580.0,17040.0,17580.0,18050.0,17540.0,17600.0,17710.0,17630.0,18500.0,18500.0,18900.0,20110.0,20500.0,20500.0,23000.0,23190.0,23400.0,23530.0,23900.0,24850.0,25000.0,24650.0,24640.0,25350.0,26580.0,26740.0,26770.0,26610.0,26370.0,26220.0,25700.0,25300.0,25450.0,25670.0,25380.0,25540.0,25600.0,25750.0,24680.0,23450.0,22450.0,21500.0,21300.0,21400.0,21900.0,22070.0,21780.0,22410.0,23600.0,23530.0,23030.0,22620.0,22400.0,22410.0,22140.0,22090.0,23000.0,23030.0,22170.0,21440.0,21610.0,21850.0,22110.0,22350.0,21800.0,22400.0,22880.0,24460.0,25680.0,26480.0,26720.0,26360.0,26020.0,26770.0,26510.0,26720.0,26660.0,26670.0,26700.0,27070.0,27150.0,26350.0,25450.0,25160.0,24610.0,24620.0,25280.0,25830.0,26250.0,26320.0,26700.0,26820.0,26850.0,25710.0,25050.0,25010.0,25120.0,24860.0,24500.0,24580.0,24790.0,24740.0,23990.0,23600.0,23910.0,23500.0,23280.0,22690.0,22600.0,22610.0,22250.0,22550.0,23000.0,23400.0,23200.0,23860.0,23760.0,24000.0,25210.0,25020.0,26590.0,26000.0,25610.0,25900.0,26100.0,26140.0,26010.0,26020.0,26200.0,26230.0,24870.0,23130.0,23090.0,22800.0,22000.0,22200.0,22340.0,22700.0,22880.0,21810.0,21530.0,22220.0,22740.0,22320.0,21900.0,22010.0,22500.0,22870.0,22250.0,22740.0,22500.0,21810.0,21850.0,20570.0,20570.0,21480.0,21800.0,21250.0,22400.0,22250.0,22700.0,22900.0,22870.0,23500.0,23320.0,23670.0,23040.0,23450.0,23580.0,23750.0,23200.0,23640.0,23650.0,23740.0,24010.0,23400.0,24050.0,24170.0,24200.0,23970.0,23980.0,24130.0,24300.0,24800.0,24390.0,24700.0,24800.0,24510.0,25150.0,24900.0,24520.0,25150.0,25160.0,25300.0,25330.0,25100.0,25110.0,25620.0,26200.0,26100.0,26310.0,26240.0,25510.0,25890.0,25630.0,25620.0,26100.0,25810.0,26010.0,26120.0,26550.0,25940.0,26420.0,26580.0,26590.0,26290.0,26850.0,28630.0,28000.0,28360.0,null,null,null,24370.0,23930.0,26210.0,27010.0,26510.0,26160.0,26000.0,26000.0,25950.0,26020.0,26250.0,26450.0,26460.0,26200.0,26290.0,26200.0,26300.0,26010.0,26200.0,26300.0,26350.0,26520.0,26450.0,26430.0,26310.0,26710.0,26460.0,26500.0,26790.0,27760.0,29380.0,30100.0,29850.0,30250.0,30000.0,29680.0,29620.0,29150.0,29680.0,29600.0,29510.0,29170.0,29450.0,29650.0,29400.0,29130.0,27810.0,26500.0,27000.0,27100.0,27500.0,27500.0,27470.0,27700.0,27390.0,27410.0,27520.0,27370.0,27350.0,27370.0,27100.0,27140.0,26530.0,26870.0,25660.0,26570.0,25010.0,null,26300.0,26090.0,25900.0,25830.0,26160.0,26290.0,26370.0,26080.0,26170.0,26010.0,26290.0,26870.0,27130.0,27710.0,27800.0,27520.0,28190.0,28600.0,28650.0,28780.0,28730.0,28840.0,29060.0,28430.0,28960.0,29000.0,29450.0,30850.0,30880.0,30480.0,29950.0,29610.0,30670.0,31620.0,32140.0,32090.0,31330.0,31020.0,31920.0,32230.0,32460.0,32300.0,32680.0,31660.0,31200.0,31600.0,31310.0,31600.0,null,31570.0,31690.0,31390.0,31250.0,31520.0,31910.0,32080.0,32210.0,null,null,32220.0,33190.0,33520.0,34150.0,34840.0,34730.0,35050.0,34510.0,35060.0,35810.0,37010.0,37970.0,37500.0,36540.0,36380.0,36660.0,36630.0,36790.0,36880.0,37190.0,36940.0,36800.0,36490.0,37120.0,36800.0,36710.0,36780.0,36630.0,36540.0,37450.0,37820.0,38420.0,39550.0,38420.0,38090.0,37770.0,37690.0,37030.0,36770.0,35680.0,34890.0,36260.0,36400.0,37110.0,37200.0,37460.0,38660.0,37840.0,37910.0,39000.0,39000.0,39420.0,40370.0,41200.0,41420.0,41370.0,42500.0,43500.0,43680.0,44750.0,44620.0,45240.0,46200.0,46730.0,45800.0,46210.0,45270.0,44810.0,45820.0,46260.0,46740.0,45940.0,45620.0,46330.0,46990.0,47320.0,49530.0,49540.0,50930.0,50790.0,51880.0,55000.0,55160.0,55890.0,55400.0,54570.0,54750.0,54280.0,53330.0,52700.0,54090.0,55810.0,57200.0,57600.0,60320.0,60010.0,60560.0,59200.0,59550.0,59540.0,59220.0,59230.0,58030.0,57010.0,60060.0,61750.0,61900.0,64200.0,null,null,null,null,59510.0,61290.0,null,59520.0,59570.0,58290.0,56730.0,55600.0,57700.0,58900.0,59890.0,59010.0,61100.0,63510.0,63580.0,66950.0,66280.0,65110.0,63400.0,64700.0,63100.0,61470.0,61780.0,63000.0,63360.0,66000.0,68050.0,68070.0,66940.0,68110.0,72130.0,72160.0,74400.0,73360.0,74640.0,75270.0,74480.0,73580.0,72100.0,70270.0,69320.0,67270.0,67270.0,68090.0,69500.0,70500.0,69630.0,68850.0,70250.0,71720.0,75590.0,75130.0,76000.0,74120.0,72300.0,71100.0,70940.0,70780.0,69960.0,69160.0,70400.0,68960.0,69000.0,67410.0,67260.0,67770.0,66170.0,66000.0,70570.0,69920.0,69450.0,69980.0,68880.0,67490.0,66690.0,66480.0,66180.0,66030.0,66090.0,68030.0,68180.0,68500.0,66250.0,65150.0,63200.0,61310.0,59480.0,59520.0,58450.0,57100.0,58900.0,58400.0,59340.0,59350.0,60690.0,61000.0,61520.0,64340.0,64420.0,64000.0,62910.0,63750.0,62510.0,61570.0,61350.0,59920.0,58740.0,59200.0,58390.0,57560.0,58180.0,58090.0,57970.0,58420.0,57280.0,56220.0,58300.0,57510.0,55880.0,57730.0,58010.0,57410.0,57560.0,56990.0,56040.0,55660.0,56640.0,56700.0,56780.0,57600.0,57700.0,57030.0,57440.0,57450.0,59720.0,58490.0,58110.0,57020.0,56260.0,57010.0,57300.0,55790.0,56670.0,59470.0,60100.0,59490.0,59160.0,59470.0,61570.0,60830.0,61420.0,59810.0,61250.0,61570.0,61710.0,61520.0,62330.0,63310.0,63190.0,64620.0,66700.0,69200.0,67980.0,69480.0,68970.0,68530.0,68670.0,68020.0,67220.0,68340.0,68280.0,68250.0,68630.0,68680.0,69150.0,69310.0,null,null,69620.0,67760.0,67610.0,69520.0,69850.0,70000.0,69630.0,69650.0,68120.0,70870.0,71660.0,74630.0,74860.0,75920.0,74400.0,72930.0,71060.0,71200.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[826.8111,841.3345,884.7001,886.5411,null,null,838.6753,824.3564,828.4475,null,862.4036,null,null,873.2451,null,834.7888,null,848.903,879.5863,920.4973,951.1805,null,889.814,961.4083,969.5905,900.0417,null,940.9527,959.3627,null,910.2694,900.0417,null,null,961.2037,894.3142,null,904.1329,null,961.2037,null,null,null,null,null,895.9506,null,null,null,910.2694,900.0417,931.5432,null,null,null,928.8839,930.725,931.7477,null,930.725,932.7705,null,960.9991,null,null,null,null,null,null,null,953.0214,null,null,963.4537,934.2024,null,null,null,null,981.8638,null,910.2694,914.3606,961.4083,920.4973,null,981.8638,null,null,null,null,null,null,null,null,922.5428,null,null,971.636,null,null,null,920.4973,951.1805,940.9527,977.1589,null,920.7017,950.9759,null,null,null,951.1805,960.7946,920.4973,951.1805,979.6136,961.4083,null,null,null,null,null,961.4082,963.6184,null,908.586,928.2562,994.1182,null,null,null,null,null,null,928.6983,994.5603,950.3576,1008.4841,1111.0343,1104.4039,1184.1897,1171.371,null,null,null,null,1109.9293,1109.9293,null,1109.9293,null,null,null,null,null,null,1107.4981,1109.4872,1102.1938,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.1938,null,1115.8966,null,null,1098.2155,1094.6793,1094.6793,null,null,null,null,null,null,null,1105.0669,null,1116.1176,1122.748,1105.0669,1160.3203,null,1105.0669,null,1139.545,1105.0669,1105.0669,1126.2843,1190.599,1122.748,1105.0669,1088.491,1149.0486,1105.0669,null,1094.0162,1105.0669,null,1094.0162,1143.9653,1137.7769,null,1104.6249,1137.998,1126.9472,1082.9656,1105.2879,null,null,null,null,1094.0162,1149.2696,1171.371,1126.7262,1175.7913,1168.9397,1105.0669,1082.9656,1146.8385,1166.5087,1169.1608,1064.4005,null,null,1105.0669,1138.2189,1162.7515,1162.7515,1173.5811,1221.762,1221.762,1171.5919,1140.6501,1141.3131,1143.3022,1127.1683,1233.2547,1234.3597,null,null,1240.9902,1241.2111,1303.095,1307.5152,1307.7362,1311.4934,1376.9134,1377.3554,1379.3446,1411.6125,1768.1071,1900.4941,1944.9178,1988.8994,2055.4245,2055.4245,1910.8817,1906.9035,1901.5992,null,null,1894.7477,1894.7477,1890.7695,1890.7695,1880.8239,1879.4979,1831.7589,1831.3169,1819.1612,null,null,null,null,1817.8351,1812.0887,null,null,null,null,null,1809.6576,null,1809.4365,1776.0636,1741.3645,1680.3648,1649.2019,1618.7021,1612.5136,1611.8507,1611.4086,1608.5354,1576.2674,1570.0791,1548.1988,1546.4307,1546.2097,1545.9886,null,1547.0937,1541.1263,1538.6952,1536.927,1536.4851,1536.043,null,null,null,1534.717,1533.8329,1532.9488,1520.7931,1513.9417,1534.717,1591.7384,1719.4842,1712.8537,1789.7664,1679.2597,1692.9626,1498.4708,1438.3551,1429.9566,1436.5871,1392.3843,1416.2539,1368.2939,1397.2467,1365.4208,1329.8375,1404.3191,1392.3843,1534.4959,1566.7639,1524.9924,1609.6405,1613.1767,1557.4813,1566.7639,1690.7524,1663.1257,1644.5606,null,null,null,null,1758.9369,1838.796,1698.9153,1678.569,1658.9857,1645.7606,1689.7595,1576.8375,1566.6644,1587.0107,1549.6244,1582.9414,1565.9014,1551.4047,1531.3127,1531.8213,1551.4047,1599.2185,1543.0119,1589.554,1618.2931,1584.7217,1602.2704,1566.9188,1578.3635,1684.6729,1615.4956,1727.9088,1771.9076,1815.1435,1897.2916,1992.1562,2047.3455,2154.4179,2261.9989,2362.4587,2390.6892,null,2510.478,2408.4922,2634.8447,2766.5869,2586.5222,2516.3275,2391.7065,2323.2921,2329.6503,2378.2271,2469.2767,2409.7638,2543.2864,2327.87,2405.1859,2344.91,2261.2359,2187.2263,2229.1905,2179.5964,2222.0693,2219.526,2263.5249,2266.0682,2241.6526,2094.142,2340.5865,2245.7218,2325.5811,2416.122,2288.4491,2268.8657,2385.6026,2272.4264,2345.673,2482.2475,2466.7335,2482.2475,2319.4772,2164.0824,2123.6441,2139.4125,2268.1028,2175.2728,2260.9816,2363.7303,2416.122,2479.7042,2454.2713,2522.94,2416.122,2372.8862,null,null,2642.4745,2555.4942,2530.5699,2543.2864,2442.8266,2390.9435,2375.4295,null,null,2333.7196,2438.503,2489.3687,2456.0516,2517.8535,null,null,null,null,2932.4092,3078.9025,3232.517,3306.2723,3054.487,3102.3007,2960.8939,3128.2422,3082.4631,3000.0606,3119.595,3148.0798,3001.5865,3143.5019,3397.8306,3306.2723,3383.0794,3230.4824,3306.2723,3271.1748,3260.4932,3285.9259,3138.4154,3133.3288,3345.9475,3570.2654,3737.6136,3924.2909,3765.0811,3962.44,3981.7691,3837.8191,4009.2366,3967.0179,3991.4335,3941.0765,3967.0179,4272.721,4483.3051,4544.3441,4372.4179,4324.6041,4174.0415,3957.3537,3903.4358,3695.9038,4059.085,4016.8664,3967.5266,4042.808,3718.7933,3650.6332,3585.0164,3529.0642,3786.9533,3530.0814,3641.986,3713.1981,3850.5355,3681.6613,3900.3839,3891.2281,3745.7521,3726.9317,4076.888,4278.3163,4450.751,4295.6107,4069.2581,3742.7002,3769.659,4005.1673,3785.9359,3818.9987,3741.6829,3913.609,3865.2866,3911.5744,4241.693,4221.3467,4063.1542,3892.7541,4017.8837,4133.8577,4094.691,4382.5911,4293.0674,4551.9739,4848.5211,4527.0497,4984.8412,5033.6723,4566.2164,4453.2943,4707.1144,4501.6169,4883.1098,4932.4495,5030.6203,5032.1464,5376.5074,5590.1434,5306.8213,5153.7155,4905.9994,4812.4065,4989.9279,5161.854,5376.5074,5292.0702,5188.8127,5263.0767,5060.1224,5007.7307,5325.1329,5239.1699,5359.213,5874.9915,6168.4866,6476.733,6800.239,7045.4118,7397.4027,null,null,null,7333.2786,6719.7963,6494.888,6745.1381,6598.8949,6747.2499,6889.7974,6868.6793,6435.7571,6689.175,7074.5813,7100.451,7285.7628,6608.926,6862.3438,6942.5928,6757.8089,7042.3761,6592.5594,6635.3238,6338.6136,6398.8004,6578.8326,6179.1716,6440.5087,6565.1059,6145.9105,6704.4856,6437.341,6705.0136,6861.8159,7009.643,6977.9657,7216.6008,7297.9057,7373.4031,7474.2423,7547.0999,7697.5668,7853.8411,7101.507,7494.3045,7878.1269,8232.384,7782.0393,8869.6243,8916.6122,9013.7556,9345.3107,9080.8057,9080.8057,8795.7108,9399.162,9644.6605,9866.4011,10031.1227,9133.6011,9892.7988,9892.7988,9392.2986,8905.5252,8856.4255,8657.3868,8605.1194,8924.5314,9059.6876,8974.1592,8227.1045,8741.3315,7977.3824,8843.2266,8975.2151,8764.0335,9269.8133,9479.9389,9626.71,9730.189,9882.2398,9962.4887,10046.9613,10157.8315,10231.7451,10643.5491,11108.1485,11609.7046,12058.4653,12655.0531,13066.8572,13462.8226,14138.6034,null,14840.7821,15579.9174,null,null,16356.0095,14751.0299,14017.1741,13695.1223,13436.4249,13056.2981,12512.5056,11894.7997,13325.5546,13990.7764,14619.0414,13937.981,13177.7274,12940.1483,12369.9582,12211.572,12032.0676,11498.8344,11504.1139,12575.8602,12079.5835,11435.4799,10944.4828,11139.8257,10522.1197,10163.1111,9962.4887,9767.1457,9640.4369,10147.2726,10237.0247,9413.4167,9371.1805,9302.5465,9239.1919,9107.2034,9767.1457,10205.3474,9054.4081,8954.0969,8922.4197,9360.6213,8695.3995,8684.8404,8684.8404,8711.2381,8357.509,8320.5524,8341.6705,9191.6761,9397.5782,8605.6473,8447.2612,9133.6011,8975.2151,8616.2065,8288.8751,8246.6388,8246.6388,8193.8434,8515.8952,8906.581,8051.2958,8969.9355,9080.8057,9371.1805,9239.1919,8642.6041,8558.1315,9017.4513,8494.7771,8447.2612,8394.4658,9212.7943,8331.1113,8325.8318,8315.2728,8288.8751,8246.6388,8199.123,8135.7685,8637.3246,8082.973,8046.0164,8009.0595,7961.5436,7924.587,7908.7483,8473.6589,8447.2612,8552.852,8436.7021,null,8431.4226,8447.2612,9075.5263,9175.8375,9608.7596,9941.3706,10189.5088,10131.4339,10031.1227,9566.5233,10823.0534,10759.6989,10041.6817,11351.0073,11641.3819,11287.6528,11192.6211,10764.9785,10537.9584,10828.3329,10569.6356,10559.0765,10347.895,11345.7277,11805.0475,12142.938,11398.5231,12037.3472,12301.3242,12565.301,11857.8429,11535.7911,11878.961,12195.7334,12274.9265,12570.5806,13404.7476,13605.3701,13515.618,13404.7476,12850.3962,12845.1166,12676.1714,12750.0849,12776.4826,11973.9928,12037.3472,12322.4424,13478.6611,14091.0877,13600.0906,14180.8398,14793.2662,13969.6583,13473.3817,13304.4364,13198.8457,null,null,null,13411.6516,13786.6485,14238.8506,13488.8569,13157.9773,14161.6453,13681.87,13665.326,13665.326,13665.326,13659.8113,13599.15,13560.5475,13560.5475,13560.5475,13560.5475,13544.0035,13544.0035,13544.0035,13538.4888,13538.4888,13499.8862,13494.3716,13494.3716,13494.3716,13494.3716,null,null,13494.3716,13494.3716,13494.3716,13494.3716,null,null,null,13494.3716,null,null,null,null,null,13356.505,13356.505,null,13356.505,13356.505,13356.505,13356.505,null,13279.2999,null,null,13279.2999,13279.2999,13279.2999,13003.5668,12992.5376,null,null,null,12992.5376,12992.5376,null,null,12992.5376,12992.5376,null,12992.5376,null,null,null,null,null,null,null,12992.5376,null,12992.5376,null,12992.5376,null,null,null,null,12992.5376,null,12308.7197,12898.7884,12893.2737,null,null,12887.759,12363.8664,11999.8988,11900.6349,12297.6905,11139.612,12066.0747,11453.9476,10974.1722,11498.0648,10593.6607,10328.957,10284.8398,10091.8267,9915.3576,9044.0414,8608.3833,9551.3901,9733.3738,9584.478,9512.7874,9678.2272,10146.9733,9893.2989,9981.5335,9711.3152,10544.0288,10891.4524,10676.3806,11194.7586,11101.0094,10218.6639,9760.9471,9705.8005,10477.8529,10262.7812,10588.146,11332.625,11371.2277,11145.1266,10505.4262,10483.3675,10257.2665,10455.7942,10428.2209,10257.2665,9556.9047,9760.9471,10257.2665,9485.2141,10113.8853,9612.0513,10091.8267,9898.8136,9126.7613,9264.6278,8933.7482,9099.188,8630.4419,8828.9697,8602.8686,9038.5267,8768.3084,8547.7221,8404.341,9573.4487,9292.201,8856.543,9512.7874,9612.0513,8884.1163,8828.9697,8718.6765,8404.341,9203.9665,8542.2074,8873.087,8823.455,8801.3964,8470.5169,8685.5886,8161.6959,8663.5299,8216.8425,8211.3279,8062.4321,7941.1095,7924.5656,8238.9011,8001.7707,7786.699,8520.1488,8023.8294,8321.621,8029.3441,8189.2692,7880.4482,7885.9629,8084.4907,7963.1682,7803.2431,7858.3896,7819.787,7786.699,7720.5231,7963.1682,7737.0671,8354.709,8790.367,9529.3315,8768.3084,8856.543,8988.8948,8828.9697,9099.188,9209.4812,9170.8786,9374.921,9137.7906,9192.9373,9148.8199,9209.4812,9253.5985,9132.2759,9049.5561,8851.0283,8906.175,9071.6147,8553.2367,8442.9435,8415.3702,8988.8948,8393.3116,8321.621,8283.0184,8691.1033,8685.5886,9110.2173,8878.6017,8878.6017,8823.455,8828.9697,8911.6895,8961.3215,null,null,null,null,9431.5132,8664.8684,8914.4737,8777.7851,8944.1886,8694.5833,9033.3333,9015.5044,8629.2105,8908.5307,8688.6404,8676.7544,8724.2982,8736.1842,8807.5,8914.4737,8831.2719,8837.2149,8855.0439,8825.3289,8759.9561,9134.364,9324.5395,9140.307,9526.6009,9657.3465,9508.7719,9770.2632,10305.1316,9954.4956,10816.2281,10994.5175,10554.7368,10762.7412,10132.7851,10174.386,10109.0132,10334.8465,10370.5044,10578.5088,10192.2149,10750.8553,10626.0526,10697.3684,10459.6491,10198.1579,10608.2237,10756.7982,10756.7982,10489.364,10406.1623,10465.5921,10697.3684,10697.3684,11036.1184,10994.5175,11749.2763,11856.25,12622.8947,13074.5614,12836.8421,13104.2763,13550.0,14494.9342,13371.7105,12480.2632,13413.3114,14055.1535,13080.5044,13942.2368,13787.7193,14233.443,12925.9868,12819.0132,12735.8114,12717.9825,13371.7105,13371.7105,12925.9868,13520.2851,13698.5746,14548.4211,14001.6667,12961.6447,12480.2632,12848.7281,12040.4825,11885.9649,12355.4605,13056.7325,13704.5175,13704.5175,13223.136,13490.5702,13936.2939,13145.8772,12896.2719,13407.3684,13044.8465,12884.386,12967.5877,13199.364,11986.9956,12622.8947,11796.8202,11149.0351,11796.8202,12385.1754,12628.8377,13223.136,13763.9474,14411.7325,15493.3553,14863.3991,15594.386,16028.2237,15570.614,16462.0614,16937.5,16925.614,15035.7456,16164.9123,16063.8816,16046.0526,14803.9693,15154.6053,15130.8333,15956.9079,15332.8947,14572.193,15386.3816,15386.3816,14922.8289,14382.0175,13300.3947,14857.4561,15273.4649,15047.6316,14738.5965,14857.4561,15422.0395,14946.6009,15285.3509,15101.1184,15986.6228,15754.8465,16040.1096,16569.0351,15618.1579,16313.4868,15267.5219,15416.0965,15980.6798,16176.7982,16634.4079,17115.7895,16806.7544,16372.9167,16569.0351,15630.0439,15392.3246,13787.7193,13674.8026,13550.0,13431.1404,13193.4211,13336.0526,13246.9079,13841.2061,13496.5132,13656.9737,13544.057,13122.1053,13633.2018,13662.9167,14078.9254,13668.8596,14043.2675,14138.3553,13966.0088,13740.1754,14239.386,13900.636,13983.8377,14382.0175,15505.2412,14875.2851,15136.7763,14798.0263,15154.6053,15469.5833,14928.7719,15035.7456,15148.6623,15392.3246,15380.4386,15451.7544,15517.1272,15511.1842,15380.4386,15808.3333,15095.1754,15118.9474,14982.2588,14976.3158,15309.1228,15451.7544,15540.8991,15570.614,15255.636,15398.2675,14952.5439,15035.7456,15433.9254,15190.2632,15071.4035,15695.4167,15600.3289,null,15077.3465,15748.9035,16046.0526,16343.2018,16331.3158,16170.8553,16759.2105,17086.0746,16236.2281,15362.6096,14857.4561,15029.8026,14827.7412,null,null,null,null,null,null,null,null,null,14400.0,14980.0,15200.0,15170.0,15670.0,14860.0,15500.0,16490.0,16990.0,17530.0,17580.0,18400.0,18050.0,17950.0,17710.0,18390.0,18600.0,18500.0,19200.0,20110.0,21110.0,21480.0,23080.0,23300.0,23940.0,25130.0,23900.0,25900.0,25700.0,27140.0,24650.0,25350.0,27530.0,28400.0,27480.0,27200.0,26900.0,27300.0,26510.0,25850.0,26040.0,25990.0,25380.0,26500.0,25600.0,27290.0,24680.0,23450.0,24080.0,22450.0,21500.0,23200.0,22600.0,23350.0,22050.0,22410.0,23600.0,25560.0,23530.0,23020.0,23490.0,22410.0,22400.0,22410.0,23000.0,23220.0,23030.0,22200.0,22500.0,21960.0,22110.0,22730.0,21800.0,22810.0,22880.0,24460.0,25680.0,26960.0,27190.0,26700.0,26200.0,26870.0,26510.0,27150.0,27000.0,26790.0,26860.0,27750.0,28000.0,27150.0,26780.0,25960.0,25200.0,25000.0,25420.0,27250.0,26250.0,26320.0,27000.0,26820.0,27400.0,27000.0,25700.0,25930.0,25200.0,25350.0,25360.0,24630.0,25300.0,24990.0,24600.0,23810.0,24500.0,23700.0,24380.0,23500.0,22840.0,22610.0,22980.0,22550.0,23000.0,24490.0,23520.0,23860.0,24480.0,24450.0,25720.0,25020.0,27170.0,26000.0,26200.0,26670.0,26300.0,26710.0,26410.0,26020.0,26550.0,26760.0,24870.0,23130.0,23470.0,23010.0,23100.0,22220.0,22770.0,22730.0,23250.0,23770.0,21530.0,22300.0,22900.0,22320.0,21900.0,22750.0,22900.0,22960.0,22250.0,23050.0,22670.0,22520.0,22490.0,22040.0,20570.0,21480.0,21800.0,21630.0,22890.0,22540.0,22990.0,23000.0,23400.0,23500.0,23320.0,24490.0,23800.0,24400.0,24200.0,24000.0,23640.0,24300.0,23710.0,24100.0,24330.0,23420.0,24440.0,24300.0,24460.0,24310.0,24400.0,24130.0,24510.0,24890.0,24390.0,25590.0,25420.0,24510.0,25490.0,25440.0,24540.0,25240.0,25160.0,25320.0,25330.0,25100.0,25110.0,25880.0,26200.0,26100.0,26610.0,26460.0,26250.0,26000.0,26200.0,26000.0,26100.0,25820.0,26100.0,26400.0,26770.0,25940.0,26860.0,27070.0,26940.0,26900.0,26850.0,28630.0,29730.0,28950.0,null,null,null,25500.0,24500.0,26700.0,27370.0,27570.0,26530.0,26490.0,26000.0,25950.0,26020.0,26350.0,27250.0,26500.0,26640.0,26990.0,26200.0,27000.0,27110.0,27070.0,26300.0,26990.0,26980.0,26620.0,26790.0,26450.0,27250.0,26720.0,26500.0,27390.0,28000.0,29380.0,32200.0,29850.0,31480.0,30600.0,30000.0,30200.0,29350.0,29710.0,29600.0,30320.0,30270.0,29450.0,29810.0,29820.0,29130.0,29150.0,28180.0,27010.0,27100.0,28000.0,28250.0,28000.0,27740.0,28000.0,27420.0,27610.0,27370.0,27550.0,28550.0,28230.0,27140.0,27200.0,27210.0,27040.0,27740.0,26100.0,null,26300.0,27000.0,25920.0,25900.0,26620.0,26870.0,26450.0,26080.0,26220.0,26910.0,26380.0,26970.0,27500.0,28020.0,28050.0,27950.0,28200.0,28610.0,28670.0,29140.0,29300.0,29400.0,29090.0,29160.0,29100.0,29000.0,29650.0,30850.0,31160.0,31050.0,31000.0,30720.0,31320.0,32550.0,33000.0,32150.0,32160.0,31020.0,32010.0,32230.0,32500.0,32300.0,32680.0,33010.0,32390.0,31690.0,31790.0,31640.0,null,31600.0,31800.0,31450.0,31250.0,31810.0,32070.0,32080.0,32710.0,null,null,32990.0,33250.0,33520.0,34220.0,34900.0,35400.0,35790.0,35850.0,35180.0,36270.0,37700.0,38740.0,38750.0,36540.0,36440.0,37500.0,37910.0,37430.0,36880.0,37580.0,37800.0,36800.0,36500.0,37170.0,36840.0,36710.0,37150.0,36640.0,36540.0,37460.0,37820.0,38800.0,40090.0,40500.0,39980.0,38890.0,38250.0,37150.0,36770.0,36770.0,35000.0,36260.0,36400.0,37110.0,38000.0,37900.0,38970.0,39800.0,37920.0,39560.0,39380.0,40500.0,40960.0,42180.0,41700.0,41580.0,42800.0,44640.0,44000.0,46000.0,44930.0,46270.0,46370.0,47540.0,48540.0,46500.0,46500.0,45700.0,46800.0,47500.0,46740.0,46920.0,46250.0,46900.0,48000.0,47350.0,49530.0,51010.0,52010.0,52500.0,51910.0,55150.0,56790.0,58460.0,56500.0,55290.0,57240.0,56010.0,55030.0,52700.0,54090.0,57250.0,58690.0,58200.0,60930.0,62690.0,64000.0,61170.0,61180.0,60280.0,61400.0,59930.0,60130.0,59000.0,60060.0,61890.0,63740.0,65350.0,null,null,null,null,59510.0,61290.0,null,62050.0,62250.0,61200.0,56730.0,55600.0,57700.0,60390.0,62350.0,59010.0,61100.0,64800.0,64660.0,68360.0,69930.0,65110.0,63400.0,67000.0,66840.0,61470.0,63250.0,64410.0,63540.0,66000.0,68600.0,70630.0,68490.0,70070.0,72160.0,74310.0,76330.0,73360.0,74650.0,76320.0,78520.0,73750.0,72100.0,72750.0,69990.0,67270.0,67270.0,70100.0,71100.0,72370.0,71740.0,70690.0,71500.0,71720.0,76230.0,78450.0,78160.0,75230.0,73860.0,72700.0,73000.0,73800.0,71650.0,70240.0,71920.0,72540.0,71200.0,68260.0,68260.0,68130.0,67960.0,66390.0,70950.0,72970.0,69450.0,70020.0,71170.0,69560.0,67760.0,67240.0,66880.0,66730.0,66400.0,68110.0,68510.0,69870.0,66250.0,65150.0,63200.0,61310.0,59480.0,61560.0,59520.0,57980.0,59860.0,59300.0,59830.0,59510.0,61000.0,61730.0,61800.0,64340.0,66270.0,64020.0,66350.0,64900.0,62510.0,61570.0,61350.0,59920.0,58740.0,59200.0,60030.0,58300.0,59950.0,58230.0,58460.0,59180.0,57920.0,56220.0,58990.0,59250.0,56700.0,58030.0,58200.0,58120.0,58080.0,57000.0,56040.0,56040.0,56700.0,58100.0,56780.0,58300.0,58530.0,58040.0,57520.0,57490.0,60600.0,61900.0,59110.0,57510.0,56320.0,57700.0,57580.0,56320.0,56670.0,60190.0,61880.0,62000.0,60150.0,59500.0,62040.0,63000.0,61720.0,61320.0,61760.0,62500.0,62990.0,61850.0,62780.0,64140.0,64500.0,65980.0,68040.0,70050.0,69200.0,71000.0,69920.0,69640.0,69350.0,68020.0,69920.0,69000.0,68700.0,69930.0,69170.0,69780.0,69330.0,70800.0,null,null,69620.0,70900.0,67610.0,70900.0,70870.0,71500.0,71610.0,70300.0,69560.0,71490.0,71850.0,74630.0,75570.0,77640.0,78390.0,75610.0,74760.0,72490.0,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1057.3240700000001,1276.3523300000002,1178.86329,1365.08922,1759.6998100000003,2343.8418300000003,3524.9948800000006,4455.481470000001,5838.6224600000005,7779.716340000001,10313.525200000002,14188.66724,10028.18861,17421.853020000002,16797.0,27049.000000000004,31581.000000000004,30998.000000000004,41151.0,47080.00000000001,67023.0,75196.0,80938.0,76560.0,71423.0,78067.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[1094.7456300000001,1203.4178200000001,1239.8851300000001,1915.50095,2466.65716,2516.1749800000002,4250.6962300000005,5396.59934,7085.14037,9465.63134,10958.737570000001,10615.719290000001,14414.703930000001,18840.44294,27148.000000000004,28006.000000000004,32285.000000000004,30668.000000000004,40821.0,59180.00000000001,66847.0,69410.0,79937.0,72787.0,76032.0,80080.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.8,-5.3,-6.4,1.0,-2.1,-3.1,0.0,-3.1,-0.0,-0.0,1.0,2.0,2.1,2.1,-5.3,-4.9,0.2,-4.2,1.6,1.1,1.1,-4.2,-3.1,-4.1,1.7,-3.7,-1.0,-2.1,-0.0,-4.4,1.9,1.9,0.0,0.0,3.2,-5.5,3.2,2.7,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,-2.7,6.5,6.7,-1.4,6.3,6.3,-1.4,-1.4,-2.9,2.5,-1.4,-2.4,2.1,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.8,-3.2,6.6,6.5,6.4,0.7,-1.1,4.5,2.7,-2.0,-3.0,0.7,7.1,5.9,5.9,11.1,5.0,11.3,4.0,3.9,4.1,4.7,2.7,2.7,2.7,2.7,2.7,7.8,8.2,8.2,8.5,13.9,14.0,14.1,16.8,49.9,55.4,63.0,65.2,70.0,68.0,58.0,57.8,57.3,56.8,56.8,56.4,56.4,55.6,55.6,51.6,51.5,50.5,50.4,49.9,49.7,49.7,46.9,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.3,40.9,42.7,49.6,45.5,52.6,55.6,59.6,63.5,70.9,79.4,84.9,94.0,103.7,112.8,117.6,116.9,135.1,137.3,131.3,132.9,126.6,115.4,110.8,108.9,116.2,122.3,120.0,110.9,104.5,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,102.0,112.8,105.6,116.5,120.4,117.0,112.1,123.2,123.5,121.7,125.5,132.4,127.6,119.7,117.0,110.2,108.5,116.8,113.3,114.2,122.9,126.6,119.1,132.3,138.8,129.0,129.0,138.7,141.1,130.2,137.7,131.4,130.2,124.2,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,111.6,103.0,99.7,101.3,103.4,101.3,110.8,108.9,106.4,111.1,119.8,120.1,127.1,120.6,121.0,118.2,118.0,114.1,115.1,116.3,123.0,131.1,141.9,152.9,161.5,164.9,167.7,159.9,154.7,166.7,165.0,160.5,166.7,178.4,189.1,203.3,188.1,192.5,182.2,179.7,173.6,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,161.4,163.6,158.9,152.9,157.7,163.3,163.3,174.2,176.0,184.9,200.0,202.1,209.3,224.2,207.6,193.0,197.2,186.0,202.4,215.8,216.7,223.3,235.3,247.5,261.1,242.5,232.7,216.7,216.7,216.7,216.7,216.7,218.6,206.8,203.5,200.8,212.0,214.1,217.2,234.8,250.5,268.0,286.4,305.7,320.3,315.1,315.6,300.9,287.4,283.0,299.6,308.8,309.8,300.6,298.4,320.0,319.0,320.5,307.7,294.3,304.7,304.5,314.1,306.3,290.6,283.1,281.1,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,292.1,296.5,300.6,306.1,310.1,318.4,297.0,291.7,320.2,328.0,325.5,363.6,367.6,371.6,392.0,394.1,393.3,377.7,396.5,410.7,424.0,436.1,396.5,416.0,419.2,406.8,387.9,383.9,381.2,370.4,367.5,367.5,367.5,367.5,367.5,367.5,367.5,367.5,367.5,367.5,367.5,372.7,380.1,385.4,392.8,396.8,401.0,406.5,410.2,430.8,453.9,478.9,501.3,531.1,561.6,586.6,605.0,640.1,676.9,638.2,635.6,599.0,582.9,570.0,551.1,524.0,555.3,564.5,597.7,597.4,585.8,557.1,538.7,516.8,508.9,500.0,473.4,506.3,505.5,470.2,450.8,453.1,452.9,424.2,406.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.8,396.6,396.4,376.2,362.2,366.0,343.3,351.8,328.0,311.4,327.8,318.2,303.3,287.2,268.5,275.9,256.8,244.3,261.7,267.9,266.0,261.9,266.8,282.5,281.0,278.1,284.4,302.1,313.7,309.5,316.5,318.4,307.0,285.5,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,271.7,275.8,283.3,288.4,293.3,295.0,300.3,320.2,340.8,342.0,332.8,334.5,326.7,316.8,315.3,322.3,322.6,323.5,324.0,325.2,333.2,331.1,320.4,319.4,332.5,332.5,330.8,331.3,334.9,334.7,333.7,334.9,345.6,347.3,361.8,373.9,400.1,414.7,434.5,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,434.3,432.1,431.1,436.3,415.6,410.4,408.0,422.7,418.0,441.3,441.3,438.3,435.3,431.1,429.3,420.6,418.6,421.2,428.1,437.3,442.3,429.9,439.3,457.1,471.8,463.1,456.3,478.2,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,477.8,500.5,463.4,486.5,504.6,527.0,542.9,564.8,597.0,598.5,595.5,569.7,583.0,600.0,618.5,618.5,638.6,660.9,698.8,736.6,774.1,817.6,834.6,800.5,850.5,852.0,883.8,848.6,860.3,896.6,942.1,955.7,933.4,925.4,914.1,903.5,878.1,872.8,876.2,879.6,891.7,878.5,926.9,874.3,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,833.8,836.1,834.2,841.8,845.6,845.2,849.8,850.9,847.9,860.0,865.4,868.0,853.2,855.5,869.5,870.7,869.5,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,866.9,925.8,931.9,930.5,930.2,910.7,917.1,920.4,885.7,918.4,912.0,919.4,888.4,888.4,888.4,888.4,888.4,888.4,855.8,869.5,866.3,877.9,875.1,871.6,882.1,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,872.4,862.0,872.7,871.6,862.2,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,870.1,882.5,890.7,918.8,919.9,919.7,929.0,954.4,965.3,938.1,964.4,926.0,958.5,962.8,976.6,963.4,958.9,942.6,971.8,969.8,1005.4,1022.6,1056.1,1077.2,1062.7,1115.3,1150.0,1187.4,1191.9,1163.6,1168.1,1169.2,1135.2,1119.4,1119.4,1119.4,1119.4,1119.4,1119.4,1119.4,1155.8,1112.0,1088.4,1110.8,1103.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1079.2,1058.4,1050.5,1059.2,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1000.0,978.7,957.6,926.3,959.3,955.3,976.5,988.7,977.9,977.1,1003.1,1031.0,1063.0,1075.7,1062.6,1030.8,1003.7,1008.7,1008.7,1008.7,1008.7,1008.7,1008.7,1008.7,1013.5,984.7,991.0,980.8,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,954.1,973.2,1004.9,1038.0,1038.0,1039.5,1034.4,1020.3,1027.0,1021.4,1009.6,1015.3,1011.2,1026.0,1034.6,1022.1,1022.1,1022.1,1022.1,1022.1,1022.1,1022.1,1022.1,1022.1,1006.6,1013.1,1025.6,1027.9,1047.1,1080.0,1104.9,1100.4,1076.3,1053.1,1051.0,1051.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[3.5,null,5.2,40.3,40.2,7.4,20.6,21.1,21.3,21.7,6.3,null,43.7,8.1,61.6,3.5,2.2,null,null,25.7,null,null,null,null,6.5,2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-09T00:00:00"],"y":[null,-5.7,null,null,null,null,null,null,null,null,null,-25.2,null,null,null,null,null,-1.1,-0.8,null,-0.3,-7.7,-1.2,-4.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}