📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,679.0,663.0,711.0,711.0,711.0,712.0,687.0,null,709.0,687.0,710.0,null,null,722.0,747.0,781.0,813.0,776.0,790.0,819.0,780.0,null,783.0,817.0,816.0,781.0,780.0,816.0,null,773.0,762.0,752.0,790.0,null,762.0,810.0,755.0,755.0,777.0,741.0,741.0,802.0,743.0,794.0,740.0,792.0,737.0,null,786.0,776.0,745.0,null,783.0,null,766.0,null,778.0,null,783.0,747.0,745.0,745.0,764.0,null,760.0,762.0,780.0,778.0,778.0,null,null,null,null,745.0,null,null,null,null,null,null,null,null,null,null,769.0,733.0,null,null,null,727.0,760.0,759.0,720.0,762.0,737.0,737.0,760.0,null,769.0,717.0,717.0,768.0,709.0,762.0,739.0,null,null,686.0,683.0,675.0,671.0,721.0,null,683.0,669.0,null,694.0,681.0,715.0,679.0,null,null,670.0,695.0,712.0,null,698.0,null,null,707.0,null,676.0,null,712.0,735.0,753.0,777.0,null,720.0,778.0,783.0,734.0,null,784.0,778.0,null,737.0,728.0,null,null,778.0,724.0,null,732.0,null,778.0,null,null,null,null,null,725.0,null,null,null,737.0,728.0,786.0,null,null,null,762.0,754.0,778.0,null,754.0,778.0,null,778.0,null,null,null,null,null,null,null,785.0,null,null,793.0,795.0,null,null,null,null,795.0,null,737.0,740.0,780.0,745.0,745.0,791.0,null,null,null,null,null,null,null,null,786.0,null,null,786.0,null,null,null,745.0,754.0,746.0,791.0,null,749.0,770.0,null,null,null,762.0,778.0,743.0,793.0,792.0,778.0,null,null,null,null,null,779.0,804.0,null,736.0,804.0,800.0,null,null,null,null,null,null,807.0,808.0,819.0,858.0,895.0,921.0,960.0,967.0,null,null,null,null,899.0,899.0,null,899.0,null,null,null,null,null,null,898.0,899.0,893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,null,930.0,null,null,931.0,887.0,931.0,null,null,null,null,null,null,null,925.0,null,967.0,910.0,967.0,940.0,null,884.0,null,967.0,969.0,896.0,965.0,965.0,896.0,896.0,882.0,931.0,896.0,null,887.0,927.0,null,887.0,869.0,922.0,null,880.0,953.0,913.0,870.0,913.0,null,null,null,null,869.0,864.0,861.0,948.0,947.0,947.0,896.0,879.0,930.0,913.0,872.0,863.0,null,null,896.0,953.0,942.0,942.0,989.0,934.0,990.0,925.0,924.0,926.0,931.0,913.0,953.0,1001.0,null,null,1006.0,1006.0,1056.0,1060.0,1060.0,1063.0,1116.0,1116.0,1118.0,1144.0,1469.0,1522.0,1597.0,1618.0,1665.0,1646.0,1548.0,1545.0,1541.0,null,null,1536.0,1536.0,1532.0,1532.0,1524.0,1524.0,1484.0,1484.0,1474.0,null,null,null,null,1473.0,1469.0,null,null,null,null,null,1467.0,null,1466.0,1439.0,1411.0,1362.0,1337.0,1312.0,1307.0,1306.0,1306.0,1304.0,1277.0,1272.0,1255.0,1253.0,1253.0,1253.0,null,1253.0,1249.0,1247.0,1246.0,1245.0,1245.0,null,null,null,1244.0,1243.0,1242.0,1232.0,1228.0,1272.0,1329.0,1392.0,1379.0,1322.0,1334.0,1277.0,1214.0,1214.0,1193.0,1182.0,1128.0,1145.0,1109.0,1126.0,1110.0,1077.0,1138.0,1195.0,1244.0,1268.0,1236.0,1279.0,1284.0,1268.0,1311.0,1348.0,1336.0,1367.0,null,null,null,null,1427.0,1391.0,1370.0,1370.0,1336.0,1341.0,1318.0,1300.0,1290.0,1277.0,1303.0,1279.0,1258.0,1248.0,1242.0,1258.0,1251.0,1253.0,1269.0,1298.0,1298.0,1300.0,1269.0,1285.0,1348.0,1310.0,1375.0,1402.0,1437.0,1472.0,1539.0,1616.0,1665.0,1748.0,1835.0,1916.0,1960.0,null,1954.0,2118.0,2137.0,2084.0,2098.0,2041.0,1940.0,1899.0,1882.0,1947.0,2002.0,1982.0,1899.0,1842.0,1819.0,1816.0,1788.0,1812.0,1795.0,1815.0,1793.0,1835.0,1819.0,1754.0,1728.0,1821.0,1760.0,1853.0,1886.0,1857.0,1815.0,1910.0,1913.0,1898.0,1930.0,1989.0,1947.0,1880.0,1857.0,1799.0,1785.0,1856.0,1826.0,1833.0,1907.0,1940.0,1875.0,1988.0,2044.0,1960.0,1960.0,2043.0,null,null,2063.0,1970.0,2034.0,1980.0,1970.0,1919.0,1855.0,null,null,1956.0,1960.0,1950.0,1989.0,2064.0,null,null,null,null,2162.0,2270.0,2362.0,2306.0,2212.0,2176.0,2194.0,2216.0,2193.0,2297.0,2276.0,2249.0,2300.0,2395.0,2398.0,2475.0,2404.0,2408.0,2377.0,2376.0,2333.0,2343.0,2357.0,2430.0,2518.0,2636.0,2755.0,2849.0,2886.0,2917.0,2832.0,2775.0,2906.0,2887.0,2839.0,2906.0,3033.0,3150.0,3305.0,3139.0,3187.0,3075.0,3048.0,2981.0,2849.0,2992.0,3030.0,2925.0,2839.0,2794.0,2740.0,2691.0,2643.0,2611.0,2602.0,2587.0,2625.0,2739.0,2685.0,2850.0,2817.0,2827.0,2737.0,2885.0,3006.0,3154.0,3161.0,3009.0,2883.0,2801.0,2892.0,2812.0,2785.0,2779.0,2883.0,2787.0,2865.0,2986.0,3011.0,2957.0,2888.0,2944.0,3007.0,3007.0,3132.0,3152.0,3255.0,3426.0,3450.0,3532.0,3703.0,3513.0,3347.0,3394.0,3266.0,3454.0,3607.0,3617.0,3693.0,3830.0,3969.0,4125.0,3912.0,3799.0,3617.0,3548.0,3679.0,3805.0,3913.0,3937.0,3791.0,3750.0,3717.0,3855.0,3881.0,3920.0,4137.0,4331.0,4548.0,4775.0,5013.0,5194.0,5130.0,null,null,null,5131.0,4949.0,4782.0,4728.0,4934.0,5047.0,5059.0,4945.0,4919.0,5184.0,5172.0,5191.0,5034.0,4868.0,4997.0,4993.0,5113.0,5016.0,4822.0,4729.0,4705.0,4744.0,4590.0,4646.0,4665.0,4666.0,4783.0,4741.0,4794.0,4974.0,4966.0,5107.0,5209.0,5315.0,5375.0,5431.0,5505.0,5559.0,5672.0,5382.0,5310.0,5697.0,5802.0,5767.0,6284.0,6338.0,6392.0,6669.0,6698.0,6687.0,6475.0,6730.0,6923.0,7103.0,7267.0,6730.0,6995.0,7038.0,6870.0,6614.0,6559.0,6523.0,6376.0,6338.0,6517.0,6415.0,6243.0,6058.0,5979.0,6469.0,6566.0,6493.0,6699.0,6905.0,6982.0,7090.0,7169.0,7278.0,7337.0,7399.0,7481.0,7535.0,7839.0,8181.0,8550.0,8881.0,9320.0,9771.0,10140.0,10413.0,null,10930.0,11474.0,null,null,10902.0,10864.0,10323.0,10086.0,9895.0,9615.0,9215.0,9678.0,9814.0,10304.0,10300.0,10129.0,9705.0,9433.0,9110.0,8993.0,8861.0,8468.0,8955.0,8943.0,8422.0,8134.0,8169.0,8165.0,7741.0,7485.0,7337.0,7100.0,6983.0,7193.0,7038.0,6933.0,6898.0,6851.0,6804.0,6894.0,7364.0,6816.0,6668.0,6594.0,6567.0,6458.0,6404.0,6396.0,6489.0,6287.0,6155.0,6221.0,6637.0,6769.0,6346.0,6287.0,6408.0,6493.0,6489.0,6198.0,6104.0,6073.0,6077.0,6046.0,6571.0,5961.0,6552.0,6606.0,6688.0,6991.0,6540.0,6353.0,6684.0,6435.0,6256.0,6221.0,6299.0,6182.0,6136.0,6132.0,6124.0,6120.0,6147.0,6031.0,5992.0,6007.0,6217.0,5980.0,5898.0,5856.0,5848.0,6268.0,6159.0,6143.0,6081.0,6073.0,null,6198.0,6466.0,6684.0,6902.0,7084.0,7321.0,7461.0,7535.0,7349.0,7745.0,7772.0,7811.0,8115.0,8360.0,8387.0,8535.0,8068.0,7928.0,7963.0,8037.0,7815.0,7776.0,8122.0,8379.0,8694.0,8982.0,8951.0,8865.0,9001.0,8772.0,8787.0,8904.0,8982.0,9258.0,9231.0,9522.0,9872.0,10292.0,10094.0,9619.0,9464.0,9460.0,9464.0,9612.0,9250.0,9126.0,9223.0,9507.0,9965.0,9915.0,10300.0,10638.0,10619.0,10284.0,9923.0,9487.0,10032.0,null,null,null,9880.0,10119.0,10006.0,9831.0,10445.0,10136.0,10083.0,10071.0,10071.0,10071.0,10067.0,10006.0,9994.0,9994.0,9994.0,9994.0,9981.0,9981.0,9981.0,9977.0,9977.0,9949.0,9945.0,9945.0,9945.0,9945.0,null,null,9945.0,9945.0,9945.0,9945.0,null,null,null,9945.0,null,null,null,null,null,9843.0,9843.0,null,9843.0,9843.0,9843.0,9843.0,null,9786.0,null,null,9786.0,9786.0,9786.0,9583.0,9575.0,null,null,null,9575.0,9575.0,null,null,9575.0,9575.0,null,9575.0,null,null,null,null,null,null,null,9575.0,null,9575.0,null,9575.0,null,null,null,null,9575.0,null,9071.0,9506.0,9502.0,null,null,9498.0,9112.0,8843.0,8917.0,8482.0,8644.0,8189.0,7872.0,8185.0,8002.0,7718.0,7409.0,7051.0,7193.0,6828.0,6588.0,6921.0,7039.0,7002.0,6925.0,7019.0,7319.0,7291.0,7234.0,7356.0,7693.0,7917.0,7835.0,7970.0,8006.0,7787.0,7376.0,7112.0,7510.0,7470.0,7754.0,8071.0,8368.0,8339.0,7966.0,7730.0,7961.0,7986.0,7766.0,7710.0,7388.0,7291.0,7356.0,7295.0,7283.0,7352.0,7360.0,7173.0,6990.0,6807.0,6856.0,6649.0,6393.0,6486.0,6478.0,6429.0,6458.0,6543.0,6340.0,6840.0,6990.0,6527.0,7010.0,7010.0,6677.0,6637.0,6433.0,6316.0,6246.0,6279.0,6393.0,6502.0,6259.0,6368.0,6214.0,6263.0,6218.0,6055.0,6051.0,5982.0,5942.0,5897.0,6011.0,5929.0,5946.0,6271.0,6303.0,6007.0,6055.0,6003.0,5864.0,5856.0,5934.0,5901.0,5771.0,5812.0,5799.0,5710.0,5820.0,5763.0,5718.0,6076.0,6405.0,6710.0,6372.0,6531.0,6474.0,6596.0,6649.0,6653.0,6620.0,6742.0,6657.0,6754.0,6746.0,6754.0,6673.0,6624.0,6661.0,6616.0,6604.0,6624.0,6405.0,6316.0,6336.0,6413.0,6210.0,6242.0,6275.0,6100.0,6450.0,6563.0,6320.0,6604.0,6502.0,6507.0,6681.0,6657.0,6767.0,null,null,null,null,6624.0,6571.0,6646.0,6580.0,6514.0,6545.0,6641.0,6426.0,6580.0,6580.0,6431.0,6545.0,6576.0,6576.0,6624.0,6650.0,6536.0,6536.0,6571.0,6567.0,6690.0,6729.0,6804.0,6940.0,7032.0,7119.0,7150.0,7247.0,7606.0,7979.0,8001.0,7834.0,7865.0,7725.0,7545.0,7519.0,7646.0,7650.0,7668.0,7677.0,7698.0,7843.0,7804.0,7611.0,7593.0,7830.0,7830.0,7799.0,7808.0,7874.0,7870.0,7852.0,7874.0,8067.0,8098.0,8361.0,8580.0,9054.0,9317.0,9677.0,9672.0,9940.0,10335.0,10129.0,9563.0,9519.0,9909.0,10067.0,10015.0,10216.0,10480.0,9835.0,9633.0,9668.0,9295.0,9782.0,9729.0,9651.0,9716.0,10080.0,10440.0,10344.0,9822.0,9545.0,9405.0,9256.0,8892.0,8988.0,9181.0,9637.0,10115.0,9598.0,10221.0,10129.0,9817.0,9585.0,9887.0,9536.0,9655.0,9651.0,9567.0,9194.0,8874.0,9172.0,8532.0,8769.0,8707.0,9142.0,9593.0,10006.0,10493.0,10962.0,11361.0,11449.0,11581.0,11493.0,11708.0,12208.0,12467.0,11589.0,11809.0,12103.0,11734.0,11317.0,11234.0,11379.0,11616.0,11366.0,10975.0,11225.0,11221.0,11015.0,10708.0,10313.0,10835.0,10966.0,11107.0,11217.0,11120.0,11203.0,11247.0,11094.0,11287.0,11703.0,11844.0,12063.0,11975.0,11989.0,11879.0,11278.0,11493.0,11383.0,11940.0,12278.0,12554.0,12278.0,11835.0,11980.0,11418.0,11142.0,10559.0,10199.0,10001.0,9844.0,9949.0,9993.0,10063.0,10063.0,10089.0,9993.0,10032.0,9958.0,10037.0,9914.0,10089.0,10177.0,10111.0,10251.0,10230.0,10199.0,10256.0,10230.0,10326.0,10738.0,11203.0,11357.0,11313.0,11186.0,11199.0,11230.0,11230.0,11230.0,11493.0,11581.0,11603.0,11774.0,11690.0,11642.0,11620.0,11734.0,11282.0,11168.0,11116.0,11436.0,11335.0,11844.0,11844.0,11778.0,11712.0,11620.0,11581.0,11392.0,11348.0,11405.0,11554.0,11756.0,11866.0,11594.0,null,11800.0,12190.0,12511.0,12322.0,12173.0,12651.0,12642.0,12414.0,11695.0,11295.0,11339.0,10831.0,11291.0,null,null,null,null,null,null,null,null,null,11551.0,12129.0,12249.0,12731.0,11945.0,12434.0,12819.0,13292.0,13629.0,14094.0,14776.0,14808.0,14744.0,14199.0,14479.0,14840.0,15233.0,15233.0,15659.0,16132.0,16934.0,null,17739.0,18622.0,18967.0,18276.0,19290.0,19321.0,19966.0,19252.0,19490.0,20227.0,21148.0,21425.0,20972.0,20810.0,20580.0,20365.0,19850.0,19743.0,19812.0,19881.0,20127.0,19858.0,20841.0,19774.0,18952.0,18507.0,17240.0,16510.0,17339.0,17432.0,17816.0,16978.0,17585.0,18292.0,18775.0,18391.0,17808.0,17547.0,17462.0,17240.0,17209.0,17777.0,18199.0,18038.0,17278.0,17432.0,16817.0,17201.0,17516.0,17516.0,17516.0,17846.0,18084.0,18783.0,19720.0,20703.0,20841.0,20288.0,20734.0,20580.0,20695.0,20588.0,20572.0,20603.0,20749.0,21571.0,20849.0,20465.0,19582.0,19804.0,18921.0,19520.0,20058.0,20119.0,20626.0,20895.0,20833.0,20810.0,20657.0,19743.0,19267.0,19490.0,19574.0,19497.0,19351.0,19190.0,19036.0,18998.0,18422.0,18653.0,18699.0,18146.0,18046.0,17424.0,17447.0,17524.0,17324.0,17754.0,18315.0,17969.0,18299.0,18491.0,18775.0,19397.0,19505.0,20288.0,20442.0,20119.0,20403.0,20181.0,20196.0,20280.0,20496.0,20734.0,20580.0,20565.0,19098.0,17762.0,17892.0,17785.0,17286.0,17478.0,17439.0,17969.0,17577.0,17040.0,17247.0,17777.0,17647.0,17508.0,17654.0,17654.0,17654.0,17654.0,17631.0,17662.0,17493.0,17316.0,17163.0,15903.0,16510.0,16794.0,17048.0,17393.0,17470.0,17700.0,17723.0,17816.0,18031.0,18123.0,18269.0,18353.0,18591.0,18583.0,18438.0,18376.0,18338.0,18430.0,18276.0,18407.0,18438.0,18430.0,18468.0,18583.0,18883.0,18929.0,18891.0,19044.0,19121.0,19113.0,19205.0,19228.0,19167.0,19413.0,19520.0,19574.0,19275.0,19321.0,19605.0,19628.0,19605.0,19551.0,19674.0,20449.0,20357.0,20434.0,20219.0,20188.0,20158.0,20165.0,20158.0,20273.0,20350.0,20058.0,20142.0,20472.0,20503.0,20388.0,20319.0,20549.0,20611.0,20588.0,21786.0,22277.0,22223.0,22323.0,null,null,null,21530.0,22925.0,23826.0,24347.0,23481.0,23119.0,23057.0,22995.0,23110.0,23269.0,23207.0,23711.0,23622.0,23313.0,23755.0,23764.0,23649.0,23402.0,23225.0,23322.0,23534.0,23711.0,23658.0,23490.0,23896.0,23843.0,23578.0,23472.0,23914.0,25353.0,26899.0,27058.0,27022.0,27013.0,26501.0,26669.0,26757.0,25848.0,26704.0,26537.0,26731.0,25918.0,26007.0,26325.0,25963.0,25724.0,24885.0,24064.0,24408.0,24329.0,24620.0,24550.0,24461.0,24726.0,24620.0,24726.0,24320.0,24188.0,24285.0,24276.0,23931.0,24020.0,24020.0,23728.0,23781.0,23728.0,22262.0,null,23790.0,23313.0,22872.0,22810.0,23481.0,23402.0,23313.0,23331.0,23481.0,23313.0,23313.0,23817.0,24285.0,24744.0,24550.0,24894.0,25150.0,25274.0,25318.0,25477.0,25848.0,25963.0,25786.0,25830.0,26210.0,26254.0,26651.0,27729.0,27270.0,27376.0,26448.0,27190.0,28629.0,28559.0,29442.0,28365.0,28347.0,28780.0,28612.0,28506.0,29142.0,28833.0,29142.0,28612.0,27879.0,28055.0,27649.0,27950.0,null,28020.0,27985.0,27782.0,27605.0,27844.0,28524.0,28656.0,28453.0,null,null,29239.0,29327.0,29654.0,30219.0,30820.0,30908.0,30987.0,30475.0,31102.0,32347.0,32939.0,34025.0,33116.0,32268.0,32294.0,32656.0,32930.0,32542.0,32789.0,33036.0,32851.0,32497.0,32859.0,32824.0,32506.0,32771.0,32559.0,32347.0,32904.0,33080.0,33398.0,34396.0,35147.0,34573.0,33637.0,33751.0,33354.0,32700.0,32471.0,31508.0,30811.0,32021.0,32144.0,32771.0,33116.0,34060.0,34414.0,33654.0,34811.0,35323.0,34528.0,35685.0,36180.0,36436.0,36577.0,37796.0,38282.0,38599.0,39694.0,39739.0,39730.0,40092.0,41081.0,41505.0,40445.0,41469.0,39977.0,41240.0,41408.0,41946.0,41434.0,41258.0,40622.0,41761.0,41681.0,43068.0,43739.0,45046.0,45867.0,45302.0,47351.0,48702.0,50159.0,50336.0,49232.0,49408.0,49453.0,48128.0,47510.0,48040.0,49196.0,50601.0,51395.0,52261.0,53806.0,55413.0,53479.0,52437.0,53426.0,53091.0,53665.0,52950.0,51245.0,53135.0,53064.0,54654.0,56288.0,57806.0,null,null,null,null,59510.0,61290.0,null,61000.0,60230.0,58290.0,57690.0,56900.0,58880.0,60560.0,60010.0,62100.0,62940.0,63540.0,66590.0,68360.0,66280.0,65110.0,64670.0,65160.0,63100.0,62360.0,62480.0,63300.0,64800.0,66620.0,68600.0,68100.0,70850.0,70070.0,72160.0,74320.0,74920.0,75450.0,75640.0,75270.0,74950.0,73580.0,72100.0,70700.0,69320.0,67270.0,69430.0,69170.0,70560.0,71360.0,70650.0,70600.0,72300.0,74130.0,76230.0,77060.0,76200.0,74120.0,72340.0,72670.0,71410.0,71680.0,69970.0,70250.0,70650.0,69600.0,69900.0,68090.0,68490.0,67850.0,66170.0,69010.0,70950.0,70600.0,70000.0,70480.0,69070.0,67580.0,67190.0,66880.0,67200.0,67000.0,67660.0,68030.0,68830.0,68800.0,null,null],"high":[null,null,null,null,null,680.0,695.0,711.0,711.0,711.0,712.0,687.0,null,710.0,690.0,710.0,null,null,722.0,747.0,781.0,817.0,819.0,826.0,819.0,780.0,null,783.0,817.0,816.0,781.0,786.0,816.0,null,787.0,778.0,785.0,790.0,null,762.0,810.0,757.0,755.0,777.0,810.0,741.0,803.0,743.0,794.0,740.0,792.0,737.0,null,786.0,778.0,745.0,null,785.0,null,766.0,null,778.0,null,783.0,747.0,745.0,748.0,764.0,null,760.0,780.0,780.0,778.0,778.0,null,null,null,null,762.0,null,null,null,null,null,null,null,null,null,null,769.0,733.0,null,null,null,727.0,761.0,759.0,720.0,762.0,737.0,737.0,760.0,null,770.0,718.0,720.0,768.0,767.0,765.0,741.0,null,null,686.0,716.0,676.0,723.0,721.0,null,683.0,669.0,null,694.0,681.0,716.0,718.0,null,null,701.0,695.0,712.0,null,698.0,null,null,707.0,null,676.0,null,712.0,735.0,753.0,777.0,null,720.0,778.0,785.0,785.0,null,784.0,778.0,null,737.0,728.0,null,null,778.0,724.0,null,732.0,null,778.0,null,null,null,null,null,725.0,null,null,null,737.0,728.0,786.0,null,null,null,762.0,754.0,778.0,null,754.0,778.0,null,778.0,null,null,null,null,null,null,null,786.0,null,null,793.0,795.0,null,null,null,null,795.0,null,737.0,740.0,780.0,745.0,745.0,795.0,null,null,null,null,null,null,null,null,786.0,null,null,786.0,null,null,null,745.0,794.0,762.0,791.0,null,749.0,770.0,null,null,null,770.0,778.0,745.0,795.0,793.0,778.0,null,null,null,null,null,779.0,804.0,null,736.0,804.0,806.0,null,null,null,null,null,null,807.0,808.0,819.0,858.0,900.0,921.0,960.0,967.0,null,null,null,null,899.0,899.0,null,899.0,null,null,null,null,null,null,898.0,899.0,893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,null,930.0,null,null,931.0,887.0,931.0,null,null,null,null,null,null,null,925.0,null,967.0,910.0,967.0,941.0,null,929.0,null,970.0,969.0,969.0,965.0,965.0,910.0,896.0,882.0,931.0,896.0,null,887.0,927.0,null,887.0,927.0,922.0,null,895.0,953.0,913.0,878.0,947.0,null,null,null,null,887.0,931.0,949.0,948.0,953.0,947.0,896.0,879.0,930.0,945.0,947.0,863.0,null,null,896.0,953.0,942.0,942.0,989.0,990.0,990.0,949.0,924.0,926.0,940.0,913.0,999.0,1001.0,null,null,1006.0,1006.0,1056.0,1060.0,1060.0,1063.0,1116.0,1116.0,1118.0,1144.0,1505.0,1540.0,1597.0,1618.0,1666.0,1666.0,1549.0,1545.0,1541.0,null,null,1536.0,1568.0,1532.0,1532.0,1524.0,1524.0,1484.0,1531.0,1474.0,null,null,null,null,1473.0,1469.0,null,null,null,null,null,1467.0,null,1466.0,1439.0,1411.0,1362.0,1337.0,1312.0,1307.0,1306.0,1306.0,1358.0,1277.0,1272.0,1255.0,1253.0,1253.0,1253.0,null,1254.0,1254.0,1247.0,1246.0,1245.0,1245.0,null,null,null,1244.0,1243.0,1242.0,1232.0,1243.0,1272.0,1329.0,1393.0,1453.0,1450.0,1361.0,1372.0,1215.0,1220.0,1218.0,1185.0,1244.0,1148.0,1137.0,1132.0,1110.0,1137.0,1138.0,1195.0,1244.0,1290.0,1293.0,1304.0,1307.0,1268.0,1311.0,1370.0,1358.0,1370.0,null,null,null,null,1427.0,1492.0,1378.0,1423.0,1382.0,1353.0,1371.0,1305.0,1290.0,1287.0,1303.0,1284.0,1270.0,1258.0,1258.0,1258.0,1258.0,1297.0,1275.0,1309.0,1313.0,1305.0,1302.0,1306.0,1348.0,1367.0,1375.0,1402.0,1437.0,1472.0,1539.0,1616.0,1665.0,1748.0,1835.0,1916.0,1960.0,null,2084.0,2118.0,2137.0,2244.0,2098.0,2063.0,2022.0,1931.0,1890.0,1989.0,2042.0,2038.0,2063.0,1888.0,1951.0,1902.0,1857.0,1813.0,1811.0,1860.0,1802.0,1846.0,1874.0,1838.0,1818.0,1821.0,1899.0,1868.0,1886.0,1960.0,1856.0,1922.0,1935.0,1916.0,1934.0,2013.0,2001.0,2013.0,1909.0,1857.0,1799.0,1867.0,1856.0,1855.0,1907.0,1970.0,1961.0,2011.0,2044.0,2047.0,1966.0,2043.0,null,null,2144.0,2073.0,2071.0,2063.0,2005.0,1991.0,1927.0,null,null,1988.0,2001.0,2019.0,1992.0,2064.0,null,null,null,null,2162.0,2270.0,2383.0,2437.0,2269.0,2287.0,2269.0,2306.0,2287.0,2302.0,2335.0,2321.0,2309.0,2395.0,2505.0,2500.0,2494.0,2487.0,2475.0,2412.0,2404.0,2422.0,2362.0,2430.0,2518.0,2636.0,2755.0,2893.0,3009.0,2996.0,2935.0,2925.0,2956.0,2950.0,2943.0,2906.0,3033.0,3150.0,3305.0,3350.0,3223.0,3271.0,3077.0,3066.0,2913.0,3011.0,3037.0,3037.0,2925.0,2980.0,2812.0,2722.0,2643.0,2850.0,2792.0,2606.0,2700.0,2739.0,2839.0,2865.0,2875.0,2869.0,2870.0,2885.0,3006.0,3154.0,3281.0,3167.0,3000.0,2925.0,2958.0,2953.0,2809.0,2815.0,2883.0,2885.0,2887.0,2986.0,3127.0,3112.0,2995.0,3000.0,3045.0,3048.0,3132.0,3238.0,3375.0,3426.0,3574.0,3659.0,3757.0,3711.0,3525.0,3487.0,3470.0,3454.0,3608.0,3711.0,3757.0,3830.0,3969.0,4125.0,3912.0,4120.0,3730.0,3548.0,3679.0,3805.0,3964.0,4091.0,3900.0,3891.0,3823.0,3908.0,3927.0,4029.0,4137.0,4331.0,4548.0,4775.0,5013.0,5194.0,5454.0,null,null,null,5401.0,4949.0,5055.0,4968.0,4973.0,5047.0,5185.0,5133.0,5093.0,5184.0,5245.0,5370.0,5366.0,4950.0,5054.0,5113.0,5171.0,5187.0,4973.0,4925.0,4861.0,4919.0,4853.0,4695.0,4966.0,4835.0,4849.0,4938.0,4837.0,4974.0,5054.0,5163.0,5209.0,5315.0,5375.0,5431.0,5505.0,5559.0,5672.0,5784.0,5638.0,5716.0,5802.0,6063.0,6284.0,6533.0,6567.0,6669.0,6883.0,6827.0,6688.0,6839.0,6923.0,7103.0,7267.0,7388.0,6995.0,7286.0,7286.0,6918.0,6559.0,6727.0,6376.0,6645.0,6805.0,6688.0,6610.0,6243.0,6438.0,6472.0,6566.0,6610.0,6699.0,6905.0,6982.0,7090.0,7169.0,7278.0,7337.0,7399.0,7481.0,7535.0,7839.0,8181.0,8550.0,8881.0,9320.0,9783.0,10140.0,10413.0,null,10930.0,11474.0,null,null,12046.0,10902.0,10323.0,10086.0,10770.0,9643.0,9441.0,9678.0,9814.0,10304.0,10766.0,10265.0,9705.0,9911.0,9110.0,8993.0,9273.0,8554.0,8955.0,9262.0,8943.0,8422.0,8550.0,8671.0,8126.0,7485.0,8010.0,7337.0,7213.0,7473.0,7617.0,7038.0,7150.0,6894.0,6999.0,7372.0,7364.0,7516.0,6688.0,6668.0,6824.0,6894.0,6404.0,6396.0,6730.0,6606.0,6159.0,6517.0,6637.0,6769.0,6921.0,6513.0,6408.0,6727.0,6695.0,6699.0,6143.0,6073.0,6221.0,6299.0,6571.0,6559.0,6552.0,6606.0,6688.0,6991.0,6975.0,6622.0,6870.0,6719.0,6260.0,6225.0,6365.0,6785.0,6136.0,6132.0,6610.0,6373.0,6365.0,6202.0,6221.0,6377.0,6260.0,6198.0,6256.0,6003.0,5945.0,6272.0,6276.0,6260.0,6299.0,6221.0,null,6416.0,6466.0,6684.0,6902.0,7084.0,7321.0,7504.0,7590.0,7543.0,7745.0,7971.0,7924.0,8115.0,8360.0,8573.0,8550.0,8713.0,7928.0,8492.0,8274.0,8181.0,8006.0,8161.0,8379.0,8694.0,9059.0,9172.0,9059.0,9059.0,9254.0,9021.0,9234.0,9098.0,9258.0,9328.0,9522.0,9872.0,10292.0,10448.0,9880.0,9464.0,9460.0,10226.0,9779.0,9783.0,9464.0,9460.0,9507.0,9965.0,10378.0,10331.0,10642.0,10906.0,10813.0,10284.0,10109.0,10109.0,null,null,null,9884.0,10445.0,10493.0,10241.0,10477.0,10603.0,10164.0,10071.0,10071.0,10071.0,10359.0,10022.0,9994.0,9994.0,9994.0,9994.0,9981.0,9981.0,9981.0,9977.0,9977.0,9949.0,9945.0,9945.0,9945.0,9945.0,null,null,9945.0,9945.0,9945.0,9945.0,null,null,null,9945.0,null,null,null,null,null,9843.0,9843.0,null,9843.0,9843.0,9843.0,9843.0,null,9786.0,null,null,9786.0,9786.0,9786.0,9583.0,9575.0,null,null,null,9575.0,9575.0,null,null,9575.0,9575.0,null,9575.0,null,null,null,null,null,null,null,9575.0,null,9575.0,null,9575.0,null,null,null,null,9575.0,null,9071.0,9506.0,9502.0,null,null,9876.0,9112.0,8843.0,9551.0,9063.0,8941.0,8892.0,8441.0,8453.0,8474.0,8177.0,7612.0,7722.0,7437.0,7307.0,6787.0,6925.0,7039.0,7254.0,7071.0,7051.0,7332.0,7494.0,7393.0,7417.0,7693.0,7917.0,8104.0,8246.0,8250.0,8181.0,7925.0,7592.0,7510.0,7758.0,7766.0,8071.0,8368.0,8693.0,8384.0,8120.0,8100.0,8100.0,8055.0,8031.0,7835.0,7551.0,7425.0,7559.0,7510.0,7453.0,7474.0,7437.0,7295.0,7047.0,6990.0,6868.0,6706.0,6620.0,6665.0,6502.0,6661.0,6653.0,6527.0,6840.0,7055.0,6990.0,7010.0,7010.0,7181.0,7055.0,7027.0,6437.0,6722.0,6783.0,6437.0,6539.0,6502.0,6502.0,6498.0,6409.0,6405.0,6385.0,6360.0,6149.0,6076.0,6011.0,6023.0,6096.0,6096.0,6271.0,6421.0,6214.0,6161.0,6088.0,6035.0,5974.0,5994.0,5962.0,5868.0,5893.0,5970.0,5852.0,5844.0,5763.0,5868.0,6125.0,6405.0,6710.0,7023.0,6645.0,6718.0,6645.0,6787.0,6706.0,6787.0,6759.0,6909.0,6779.0,6909.0,6807.0,6787.0,6819.0,6730.0,6669.0,6746.0,6742.0,6685.0,6600.0,6364.0,6417.0,6624.0,6299.0,6381.0,6104.0,6706.0,6641.0,6714.0,6669.0,6543.0,6693.0,6706.0,6722.0,6787.0,null,null,null,null,6962.0,6935.0,6685.0,6676.0,6633.0,6584.0,6668.0,6654.0,6580.0,6650.0,6580.0,6567.0,6593.0,6681.0,6628.0,6659.0,6668.0,6646.0,6663.0,6567.0,6843.0,6782.0,6887.0,6940.0,7036.0,7128.0,7207.0,7247.0,7606.0,7979.0,8181.0,8115.0,8054.0,7949.0,7720.0,7896.0,7966.0,7663.0,7887.0,7808.0,7773.0,7935.0,7883.0,7896.0,7870.0,7870.0,7957.0,7984.0,7940.0,8063.0,7935.0,7896.0,8014.0,8071.0,8155.0,8361.0,8672.0,9054.0,9317.0,9729.0,9681.0,9940.0,10344.0,10699.0,10221.0,9870.0,9988.0,10374.0,10409.0,10423.0,10756.0,10506.0,10216.0,10089.0,10001.0,9835.0,9909.0,9870.0,9984.0,10080.0,10502.0,10738.0,10357.0,10041.0,9857.0,9484.0,9212.0,9014.0,9181.0,9637.0,10115.0,10427.0,10247.0,10418.0,10291.0,9909.0,9909.0,10107.0,9852.0,9984.0,9984.0,9743.0,9317.0,9317.0,9234.0,8769.0,8707.0,9142.0,9593.0,10006.0,10493.0,10962.0,11462.0,11537.0,11581.0,11831.0,11708.0,12208.0,12541.0,12493.0,12063.0,12133.0,12212.0,11844.0,11598.0,11401.0,11624.0,11778.0,11493.0,11252.0,11357.0,11484.0,11287.0,10848.0,10844.0,10966.0,11274.0,11576.0,11361.0,11309.0,11383.0,11401.0,11291.0,11703.0,12243.0,12063.0,12151.0,12230.0,12116.0,12041.0,11515.0,11383.0,11940.0,12410.0,12554.0,12677.0,12405.0,12225.0,12230.0,11624.0,11361.0,10747.0,10523.0,10260.0,9997.0,10058.0,10309.0,10273.0,10216.0,10085.0,10238.0,10300.0,10221.0,10063.0,10133.0,10392.0,10309.0,10366.0,10436.0,10309.0,10309.0,10510.0,10405.0,10738.0,11243.0,11480.0,11467.0,11546.0,11537.0,11445.0,11418.0,11348.0,11493.0,11581.0,11690.0,11774.0,11800.0,11800.0,11620.0,11809.0,11804.0,11576.0,11445.0,11440.0,11563.0,11844.0,12054.0,11888.0,11936.0,11844.0,11787.0,11449.0,11703.0,11484.0,11598.0,11756.0,11888.0,11682.0,null,11800.0,12190.0,12546.0,12484.0,12414.0,12774.0,12940.0,12932.0,12401.0,11624.0,11581.0,11383.0,11401.0,null,null,null,null,null,null,null,null,null,11551.0,12129.0,12330.0,12747.0,12995.0,12442.0,12819.0,13292.0,13629.0,14094.0,14784.0,15121.0,14752.0,14840.0,14680.0,15025.0,15402.0,15851.0,15659.0,16132.0,16934.0,null,17739.0,18622.0,19298.0,19298.0,19390.0,19958.0,20350.0,20841.0,19505.0,20227.0,21148.0,21809.0,21847.0,21164.0,21425.0,21118.0,20357.0,20503.0,20081.0,20135.0,20542.0,20357.0,20849.0,21041.0,18952.0,18806.0,18937.0,17240.0,17339.0,17816.0,17954.0,17931.0,17662.0,18292.0,18967.0,19628.0,18430.0,18192.0,18038.0,17969.0,17470.0,17885.0,18322.0,18276.0,17777.0,17662.0,17531.0,17355.0,17631.0,17885.0,17816.0,18176.0,18123.0,18783.0,19720.0,20703.0,20964.0,20879.0,20941.0,21041.0,20941.0,20910.0,20887.0,20803.0,21624.0,22016.0,21885.0,21133.0,20780.0,20135.0,20204.0,19628.0,20058.0,20956.0,20964.0,21002.0,21386.0,21187.0,21041.0,20941.0,20050.0,19912.0,19812.0,19682.0,19474.0,19528.0,19428.0,19382.0,19344.0,18775.0,18921.0,18883.0,18775.0,18192.0,17547.0,17892.0,17662.0,17754.0,18368.0,18806.0,18691.0,18775.0,18798.0,19397.0,19751.0,20388.0,20964.0,20726.0,20419.0,20480.0,20580.0,20534.0,20565.0,20734.0,20634.0,20649.0,19098.0,19090.0,18077.0,17892.0,17977.0,17524.0,17816.0,18031.0,18161.0,18253.0,17662.0,18315.0,18345.0,17739.0,17654.0,17785.0,17869.0,17877.0,17992.0,18023.0,17892.0,17455.0,17493.0,17531.0,16871.0,17240.0,17577.0,17393.0,17662.0,17754.0,17946.0,18000.0,18031.0,18407.0,18384.0,18806.0,18599.0,18798.0,18752.0,18737.0,18422.0,18660.0,18606.0,18522.0,18683.0,18760.0,18775.0,18798.0,19029.0,19044.0,19351.0,19259.0,19351.0,19559.0,19290.0,19651.0,19520.0,19536.0,19574.0,19712.0,19582.0,19728.0,19743.0,19728.0,19735.0,19858.0,19858.0,20603.0,20449.0,20434.0,20496.0,20465.0,20380.0,20311.0,20265.0,20288.0,20542.0,20641.0,20542.0,20734.0,20611.0,20649.0,20918.0,20787.0,20734.0,20657.0,21809.0,22914.0,22999.0,22500.0,null,null,null,22960.0,23296.0,24214.0,24885.0,24347.0,24170.0,23393.0,23561.0,23252.0,23340.0,24143.0,24064.0,24090.0,23843.0,23843.0,23976.0,23958.0,23940.0,24285.0,23817.0,23834.0,23826.0,23914.0,23799.0,23967.0,24214.0,23834.0,24285.0,24188.0,25353.0,26899.0,28541.0,27614.0,27799.0,27782.0,27243.0,27102.0,26757.0,27111.0,27066.0,27349.0,26731.0,26007.0,26325.0,26333.0,26219.0,27287.0,24885.0,24435.0,24435.0,24885.0,24947.0,24726.0,24726.0,24726.0,25009.0,25159.0,24726.0,24629.0,25247.0,24929.0,24770.0,24020.0,24664.0,24258.0,24497.0,23048.0,null,23843.0,23843.0,23357.0,22872.0,23508.0,23958.0,23711.0,23711.0,23481.0,23764.0,23755.0,23817.0,24285.0,24744.0,25097.0,25168.0,25150.0,25274.0,25318.0,25733.0,25874.0,25963.0,26749.0,26492.0,26757.0,26492.0,26793.0,27729.0,27773.0,27685.0,27552.0,27658.0,28656.0,29142.0,30078.0,28603.0,28435.0,29407.0,28921.0,29142.0,29309.0,29292.0,29557.0,29151.0,28612.0,28064.0,28170.0,28082.0,null,28161.0,28161.0,28170.0,27870.0,28091.0,28603.0,28744.0,28886.0,null,null,29239.0,29362.0,29680.0,30219.0,30820.0,31261.0,31614.0,31658.0,32003.0,32347.0,33292.0,34211.0,34219.0,32268.0,33124.0,33274.0,33478.0,33522.0,33345.0,33804.0,33380.0,32674.0,32859.0,32824.0,33151.0,33027.0,33107.0,32356.0,32904.0,33080.0,33398.0,34396.0,35403.0,35888.0,35314.0,34343.0,33778.0,33707.0,32700.0,32674.0,30908.0,32021.0,32144.0,32771.0,33557.0,34060.0,34414.0,35147.0,34838.0,35323.0,35420.0,35782.0,36180.0,37248.0,37522.0,37796.0,38282.0,39421.0,39694.0,40790.0,40436.0,40860.0,41081.0,42291.0,42935.0,41726.0,42123.0,41505.0,41408.0,41946.0,41938.0,41434.0,41063.0,41761.0,42388.0,43068.0,43739.0,45046.0,46318.0,47554.0,47351.0,48702.0,50159.0,51625.0,51422.0,49806.0,50548.0,50336.0,48596.0,48720.0,49196.0,50601.0,51837.0,52261.0,53806.0,55413.0,56517.0,54124.0,54045.0,54654.0,54221.0,53426.0,53100.0,53153.0,53064.0,54654.0,56288.0,57806.0,null,null,null,null,59510.0,61290.0,null,62900.0,62250.0,61200.0,59750.0,58490.0,58880.0,60560.0,62350.0,62210.0,62940.0,64800.0,66590.0,68360.0,69930.0,65110.0,67190.0,67000.0,66840.0,63390.0,63620.0,64410.0,64810.0,66620.0,68600.0,70630.0,71010.0,70070.0,72160.0,74320.0,76370.0,75950.0,76550.0,78600.0,78520.0,76290.0,74320.0,74600.0,70990.0,69320.0,69440.0,71390.0,71390.0,72370.0,71740.0,72290.0,72370.0,74130.0,76230.0,78450.0,78160.0,76400.0,74530.0,74160.0,73150.0,73800.0,71650.0,70720.0,71930.0,72540.0,71200.0,69780.0,69190.0,69800.0,69590.0,69010.0,70950.0,73040.0,72980.0,71500.0,71170.0,69570.0,67760.0,68000.0,67440.0,68340.0,68480.0,68580.0,68990.0,69870.0,null,null],"low":[null,null,null,null,null,679.0,663.0,682.0,711.0,663.0,712.0,687.0,null,709.0,687.0,675.0,null,null,706.0,724.0,707.0,778.0,771.0,775.0,819.0,780.0,null,780.0,775.0,816.0,778.0,770.0,811.0,null,768.0,762.0,752.0,738.0,null,762.0,778.0,755.0,755.0,777.0,741.0,741.0,734.0,743.0,794.0,736.0,792.0,732.0,null,743.0,745.0,745.0,null,755.0,null,766.0,null,778.0,null,748.0,747.0,745.0,745.0,764.0,null,753.0,762.0,737.0,767.0,776.0,null,null,null,null,745.0,null,null,null,null,null,null,null,null,null,null,737.0,728.0,null,null,null,727.0,727.0,715.0,720.0,714.0,714.0,737.0,760.0,null,712.0,717.0,717.0,720.0,709.0,709.0,707.0,null,null,686.0,683.0,675.0,671.0,671.0,null,683.0,669.0,null,669.0,681.0,715.0,679.0,null,null,670.0,667.0,670.0,null,698.0,null,null,707.0,null,676.0,null,687.0,712.0,745.0,770.0,null,720.0,778.0,783.0,728.0,null,762.0,776.0,null,737.0,728.0,null,null,778.0,724.0,null,732.0,null,778.0,null,null,null,null,null,725.0,null,null,null,737.0,728.0,754.0,null,null,null,752.0,753.0,754.0,null,753.0,755.0,null,778.0,null,null,null,null,null,null,null,771.0,null,null,780.0,756.0,null,null,null,null,795.0,null,737.0,740.0,778.0,745.0,745.0,791.0,null,null,null,null,null,null,null,null,747.0,null,null,786.0,null,null,null,745.0,745.0,746.0,791.0,null,745.0,770.0,null,null,null,737.0,778.0,743.0,770.0,792.0,737.0,null,null,null,null,null,779.0,781.0,null,736.0,752.0,800.0,null,null,null,null,null,null,753.0,806.0,770.0,817.0,815.0,895.0,960.0,949.0,null,null,null,null,899.0,899.0,null,899.0,null,null,null,null,null,null,898.0,899.0,893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,null,904.0,null,null,890.0,887.0,887.0,null,null,null,null,null,null,null,896.0,null,905.0,910.0,896.0,940.0,null,884.0,null,887.0,896.0,884.0,896.0,965.0,896.0,896.0,882.0,931.0,896.0,null,887.0,896.0,null,887.0,869.0,922.0,null,880.0,922.0,913.0,870.0,896.0,null,null,null,null,869.0,864.0,861.0,896.0,896.0,887.0,896.0,878.0,929.0,873.0,872.0,863.0,null,null,896.0,922.0,942.0,942.0,949.0,934.0,990.0,922.0,924.0,925.0,927.0,913.0,953.0,1000.0,null,null,1006.0,1006.0,1056.0,1060.0,1060.0,1063.0,1116.0,1116.0,1118.0,1144.0,1433.0,1505.0,1513.0,1612.0,1612.0,1549.0,1548.0,1545.0,1541.0,null,null,1536.0,1536.0,1532.0,1532.0,1524.0,1523.0,1484.0,1484.0,1474.0,null,null,null,null,1473.0,1469.0,null,null,null,null,null,1467.0,null,1466.0,1439.0,1411.0,1362.0,1337.0,1312.0,1307.0,1306.0,1306.0,1304.0,1277.0,1272.0,1255.0,1253.0,1253.0,1253.0,null,1253.0,1249.0,1247.0,1246.0,1245.0,1245.0,null,null,null,1244.0,1243.0,1242.0,1232.0,1227.0,1244.0,1281.0,1374.0,1379.0,1322.0,1284.0,1277.0,1214.0,1166.0,1159.0,1154.0,1126.0,1100.0,1096.0,1104.0,1084.0,1077.0,1122.0,1119.0,1222.0,1250.0,1209.0,1252.0,1254.0,1219.0,1270.0,1337.0,1316.0,1333.0,null,null,null,null,1427.0,1363.0,1344.0,1362.0,1336.0,1333.0,1318.0,1279.0,1271.0,1261.0,1257.0,1253.0,1256.0,1248.0,1242.0,1238.0,1243.0,1248.0,1239.0,1258.0,1275.0,1279.0,1251.0,1269.0,1280.0,1310.0,1310.0,1402.0,1437.0,1472.0,1539.0,1616.0,1661.0,1748.0,1835.0,1916.0,1923.0,null,1935.0,1920.0,2137.0,2063.0,2098.0,2041.0,1940.0,1884.0,1853.0,1929.0,2002.0,1910.0,1899.0,1842.0,1819.0,1808.0,1788.0,1774.0,1754.0,1768.0,1761.0,1800.0,1775.0,1739.0,1728.0,1699.0,1718.0,1822.0,1853.0,1793.0,1779.0,1821.0,1836.0,1843.0,1888.0,1954.0,1947.0,1880.0,1823.0,1755.0,1715.0,1735.0,1754.0,1743.0,1809.0,1906.0,1855.0,1886.0,1991.0,1950.0,1892.0,1925.0,null,null,2042.0,1968.0,1908.0,1962.0,1962.0,1919.0,1855.0,null,null,1893.0,1929.0,1916.0,1960.0,2019.0,null,null,null,null,2162.0,2266.0,2291.0,2270.0,2191.0,2138.0,2183.0,2212.0,2176.0,2212.0,2212.0,2213.0,2212.0,2317.0,2297.0,2424.0,2400.0,2346.0,2351.0,2372.0,2325.0,2325.0,2314.0,2310.0,2467.0,2572.0,2745.0,2775.0,2737.0,2794.0,2757.0,2775.0,2887.0,2852.0,2831.0,2825.0,2906.0,3112.0,3229.0,3139.0,3054.0,3075.0,3048.0,2917.0,2849.0,2725.0,2992.0,2889.0,2813.0,2794.0,2740.0,2691.0,2643.0,2602.0,2559.0,2541.0,2497.0,2674.0,2625.0,2687.0,2755.0,2775.0,2690.0,2682.0,2962.0,3077.0,3079.0,3009.0,2883.0,2758.0,2707.0,2791.0,2705.0,2751.0,2758.0,2785.0,2758.0,2839.0,2915.0,2957.0,2860.0,2860.0,2928.0,2929.0,2944.0,3112.0,3154.0,3276.0,3304.0,3337.0,3544.0,3513.0,3347.0,3281.0,3206.0,3319.0,3437.0,3525.0,3483.0,3562.0,3600.0,4012.0,3912.0,3799.0,3617.0,3548.0,3679.0,3805.0,3821.0,3896.0,3783.0,3692.0,3682.0,3692.0,3808.0,3862.0,3951.0,4331.0,4548.0,4775.0,5013.0,5194.0,5066.0,null,null,null,5131.0,4949.0,4702.0,4652.0,4653.0,4841.0,4822.0,4900.0,4740.0,4927.0,5055.0,5057.0,5027.0,4868.0,4678.0,4899.0,4822.0,5010.0,4822.0,4729.0,4668.0,4713.0,4590.0,4551.0,4559.0,4529.0,4527.0,4565.0,4592.0,4822.0,4595.0,4903.0,5094.0,5315.0,5375.0,5431.0,5505.0,5326.0,5483.0,5366.0,5230.0,5310.0,5794.0,5767.0,5732.0,6286.0,6074.0,6338.0,6295.0,6416.0,6440.0,6299.0,6923.0,7103.0,6688.0,6712.0,6708.0,7002.0,6692.0,6614.0,6559.0,6523.0,6376.0,6338.0,6286.0,6300.0,6236.0,6058.0,5979.0,5875.0,6318.0,6066.0,6454.0,6765.0,6982.0,7090.0,7166.0,7278.0,7337.0,7399.0,7481.0,7535.0,7839.0,8181.0,7741.0,8632.0,9320.0,9137.0,9176.0,10413.0,null,10930.0,11474.0,null,null,10902.0,10864.0,10323.0,10086.0,9895.0,9615.0,9215.0,8760.0,9798.0,9915.0,9759.0,10129.0,9705.0,9433.0,9110.0,8993.0,8861.0,8468.0,8472.0,8445.0,8422.0,8068.0,7792.0,7901.0,7741.0,7485.0,7337.0,7100.0,6983.0,6952.0,6905.0,6933.0,6898.0,6851.0,6804.0,6707.0,7018.0,6816.0,6668.0,6594.0,6559.0,6458.0,6404.0,6396.0,6396.0,6287.0,6155.0,6128.0,6143.0,6769.0,6346.0,6287.0,6221.0,6186.0,6299.0,6171.0,6104.0,6073.0,6073.0,6034.0,5999.0,5957.0,5929.0,6606.0,6486.0,6330.0,6416.0,6353.0,6303.0,6299.0,6256.0,6221.0,6182.0,6151.0,6136.0,6132.0,6124.0,6104.0,6069.0,6031.0,5992.0,5972.0,5949.0,5926.0,5898.0,5856.0,5836.0,5825.0,5828.0,5945.0,5906.0,5953.0,null,6027.0,6221.0,6073.0,6684.0,6804.0,7321.0,6960.0,6913.0,7080.0,7045.0,7730.0,7446.0,7395.0,8115.0,7815.0,8060.0,7951.0,7928.0,7761.0,7671.0,7784.0,7625.0,7621.0,8126.0,8694.0,8710.0,8395.0,8535.0,8632.0,8558.0,8500.0,8496.0,8748.0,8892.0,8986.0,8943.0,9413.0,9872.0,9954.0,9619.0,9464.0,9460.0,9336.0,9332.0,9024.0,8818.0,8865.0,9075.0,9643.0,9682.0,9790.0,10144.0,10378.0,10284.0,9923.0,9487.0,9374.0,null,null,null,9697.0,9778.0,9794.0,9733.0,9697.0,10136.0,10083.0,10071.0,10071.0,10071.0,10067.0,10006.0,9994.0,9994.0,9994.0,9994.0,9981.0,9981.0,9981.0,9977.0,9977.0,9949.0,9945.0,9945.0,9945.0,9945.0,null,null,9945.0,9945.0,9945.0,9945.0,null,null,null,9945.0,null,null,null,null,null,9843.0,9843.0,null,9843.0,9843.0,9843.0,9843.0,null,9786.0,null,null,9786.0,9786.0,9786.0,9583.0,9575.0,null,null,null,9575.0,9575.0,null,null,9575.0,9575.0,null,9575.0,null,null,null,null,null,null,null,9575.0,null,9575.0,null,9575.0,null,null,null,null,9575.0,null,9071.0,9506.0,9502.0,null,null,9498.0,9112.0,8843.0,8770.0,8482.0,8209.0,8189.0,7840.0,7730.0,7803.0,7681.0,7409.0,7051.0,6982.0,6828.0,6588.0,6340.0,6941.0,6706.0,6795.0,6791.0,6872.0,7279.0,7124.0,7132.0,7157.0,7620.0,7762.0,7718.0,7844.0,7567.0,7376.0,7096.0,7153.0,7250.0,7254.0,7559.0,8079.0,8087.0,7966.0,7730.0,7486.0,7559.0,7705.0,7531.0,7242.0,7035.0,7157.0,6998.0,6990.0,7193.0,7080.0,7116.0,6864.0,6710.0,6608.0,6584.0,6385.0,6332.0,6470.0,6340.0,6251.0,6462.0,6299.0,6194.0,6909.0,6527.0,6344.0,6962.0,6661.0,6535.0,6401.0,6316.0,6194.0,6210.0,6202.0,6137.0,6157.0,6096.0,6116.0,6104.0,6015.0,5913.0,5893.0,5962.0,5803.0,5844.0,5808.0,5901.0,5795.0,5738.0,6230.0,5913.0,5905.0,5852.0,5824.0,5808.0,5783.0,5787.0,5755.0,5734.0,5767.0,5694.0,5677.0,5690.0,5629.0,5690.0,6157.0,6478.0,6372.0,6165.0,6413.0,6429.0,6462.0,6584.0,6580.0,6612.0,6657.0,6624.0,6592.0,6568.0,6429.0,6507.0,6494.0,6539.0,6523.0,6421.0,6283.0,6242.0,6210.0,6198.0,6210.0,6177.0,6125.0,6100.0,6145.0,6401.0,6283.0,6381.0,6502.0,6502.0,6507.0,6559.0,6604.0,null,null,null,null,6369.0,6343.0,6299.0,6185.0,6435.0,6418.0,6497.0,6404.0,6369.0,6431.0,6409.0,6378.0,6435.0,6448.0,6501.0,6532.0,6510.0,6523.0,6514.0,6470.0,6466.0,6584.0,6562.0,6747.0,6821.0,6931.0,7019.0,7212.0,7527.0,7348.0,7852.0,7624.0,7764.0,7598.0,7479.0,7457.0,7462.0,7527.0,7655.0,7589.0,7505.0,7659.0,7545.0,7589.0,7567.0,7527.0,7747.0,7747.0,7725.0,7703.0,7681.0,7725.0,7856.0,7773.0,7808.0,7896.0,8405.0,8532.0,9054.0,9216.0,9229.0,9343.0,9870.0,9751.0,9563.0,9212.0,9615.0,9479.0,9567.0,9971.0,10177.0,9835.0,9519.0,9458.0,9269.0,8949.0,9449.0,9567.0,9186.0,9672.0,10067.0,10133.0,9822.0,9545.0,9164.0,8993.0,8756.0,8435.0,9120.0,9637.0,9751.0,9593.0,9554.0,9905.0,9651.0,9383.0,9001.0,9352.0,9229.0,9343.0,9519.0,9194.0,8764.0,8804.0,8532.0,8225.0,8707.0,9054.0,9212.0,9602.0,10089.0,10528.0,11098.0,10804.0,11260.0,10936.0,10817.0,11107.0,11633.0,11589.0,11098.0,11519.0,11471.0,11186.0,10760.0,10918.0,11168.0,11282.0,10975.0,10484.0,10839.0,10966.0,10708.0,10313.0,9817.0,10773.0,10747.0,10927.0,10879.0,10927.0,10923.0,10756.0,10817.0,11146.0,11256.0,11629.0,11405.0,11734.0,11410.0,11278.0,10730.0,11107.0,11015.0,11918.0,11638.0,11861.0,11835.0,11800.0,11418.0,10984.0,10559.0,10155.0,10001.0,9558.0,9444.0,9738.0,9830.0,9778.0,9826.0,9466.0,9523.0,9870.0,9686.0,9773.0,9861.0,10015.0,10067.0,9949.0,10089.0,9901.0,10137.0,9905.0,10089.0,10159.0,10387.0,11072.0,10747.0,10857.0,10923.0,11041.0,11063.0,11019.0,11054.0,11177.0,11238.0,11339.0,11405.0,11453.0,11405.0,11353.0,11177.0,11142.0,11059.0,11059.0,11054.0,11142.0,11405.0,11427.0,11295.0,11230.0,11094.0,11037.0,11050.0,11199.0,11212.0,11124.0,11326.0,11102.0,null,11129.0,11624.0,11844.0,12063.0,12032.0,11936.0,12370.0,12068.0,11673.0,11291.0,10923.0,10664.0,10681.0,null,null,null,null,null,null,null,null,null,11551.0,11872.0,11592.0,12153.0,11920.0,11704.0,12209.0,12739.0,13300.0,13669.0,14102.0,14479.0,14070.0,14118.0,14207.0,14143.0,14840.0,14840.0,15161.0,16132.0,16445.0,null,17662.0,17808.0,17969.0,18069.0,18353.0,19083.0,19198.0,18929.0,18921.0,19467.0,20411.0,20534.0,20557.0,20434.0,20250.0,20135.0,19735.0,19428.0,19543.0,19712.0,19490.0,19612.0,19658.0,19774.0,18952.0,18007.0,17240.0,16510.0,16356.0,16433.0,16817.0,16948.0,16725.0,17209.0,18123.0,18069.0,17685.0,17370.0,17201.0,17209.0,17002.0,16963.0,17662.0,17685.0,17025.0,16464.0,16595.0,16779.0,16978.0,17163.0,16740.0,17201.0,17570.0,18783.0,19720.0,20334.0,20519.0,20242.0,19981.0,20557.0,20357.0,20519.0,20472.0,20480.0,20503.0,20787.0,20849.0,20234.0,19543.0,19321.0,18898.0,18906.0,19413.0,19835.0,20158.0,20211.0,20503.0,20595.0,20618.0,19743.0,19236.0,19205.0,19290.0,19090.0,18814.0,18875.0,19036.0,18998.0,18422.0,18123.0,18361.0,18046.0,17877.0,17424.0,17355.0,17362.0,17086.0,17316.0,17662.0,17969.0,17816.0,18322.0,18246.0,18430.0,19359.0,19213.0,20419.0,19966.0,19666.0,19889.0,20042.0,20073.0,19973.0,19981.0,20119.0,20142.0,19098.0,17762.0,17731.0,17508.0,16894.0,17048.0,17155.0,17432.0,17570.0,16748.0,16533.0,17063.0,17462.0,17140.0,16817.0,16902.0,17278.0,17562.0,17086.0,17462.0,17278.0,16748.0,16779.0,15796.0,15796.0,16495.0,16740.0,16318.0,17201.0,17086.0,17432.0,17585.0,17562.0,18046.0,17908.0,18176.0,17693.0,18007.0,18107.0,18238.0,17816.0,18153.0,18161.0,18230.0,18438.0,17969.0,18468.0,18560.0,18583.0,18407.0,18414.0,18530.0,18660.0,19044.0,18729.0,18967.0,19044.0,18821.0,19313.0,19121.0,18829.0,19313.0,19321.0,19428.0,19451.0,19275.0,19282.0,19674.0,20119.0,20042.0,20204.0,20150.0,19589.0,19881.0,19682.0,19674.0,20042.0,19820.0,19973.0,20058.0,20388.0,19920.0,20288.0,20411.0,20419.0,20188.0,20618.0,21985.0,21501.0,21778.0,null,null,null,21521.0,21132.0,23146.0,23852.0,23410.0,23101.0,22960.0,22960.0,22916.0,22978.0,23181.0,23357.0,23366.0,23137.0,23216.0,23137.0,23225.0,22969.0,23137.0,23225.0,23269.0,23419.0,23357.0,23340.0,23234.0,23587.0,23366.0,23402.0,23658.0,24514.0,25945.0,26581.0,26360.0,26713.0,26492.0,26210.0,26157.0,25742.0,26210.0,26139.0,26060.0,25759.0,26007.0,26183.0,25963.0,25724.0,24558.0,23402.0,23843.0,23931.0,24285.0,24285.0,24258.0,24461.0,24188.0,24205.0,24302.0,24170.0,24152.0,24170.0,23931.0,23967.0,23428.0,23728.0,22660.0,23463.0,22086.0,null,23225.0,23040.0,22872.0,22810.0,23101.0,23216.0,23287.0,23031.0,23110.0,22969.0,23216.0,23728.0,23958.0,24470.0,24550.0,24302.0,24894.0,25256.0,25300.0,25415.0,25371.0,25468.0,25662.0,25106.0,25574.0,25609.0,26007.0,27243.0,27270.0,26916.0,26448.0,26148.0,27084.0,27923.0,28382.0,28338.0,27667.0,27393.0,28188.0,28462.0,28665.0,28524.0,28859.0,27958.0,27552.0,27905.0,27649.0,27905.0,null,27879.0,27985.0,27720.0,27596.0,27835.0,28179.0,28329.0,28444.0,null,null,28453.0,29309.0,29601.0,30157.0,30767.0,30669.0,30952.0,30475.0,30961.0,31623.0,32683.0,33531.0,33116.0,32268.0,32126.0,32374.0,32347.0,32489.0,32568.0,32842.0,32621.0,32497.0,32224.0,32780.0,32497.0,32418.0,32480.0,32347.0,32268.0,33071.0,33398.0,33928.0,34926.0,33928.0,33637.0,33354.0,33283.0,32700.0,32471.0,31508.0,30811.0,32021.0,32144.0,32771.0,32851.0,33080.0,34140.0,33416.0,33478.0,34440.0,34440.0,34811.0,35650.0,36383.0,36577.0,36533.0,37531.0,38414.0,38573.0,39518.0,39403.0,39951.0,40798.0,41266.0,40445.0,40807.0,39977.0,39571.0,40463.0,40851.0,41275.0,40569.0,40286.0,40913.0,41496.0,41787.0,43739.0,43748.0,44975.0,44852.0,45814.0,48569.0,48711.0,49355.0,48923.0,48190.0,48349.0,47934.0,47095.0,46538.0,47766.0,49285.0,50512.0,50865.0,53267.0,52994.0,53479.0,52278.0,52587.0,52579.0,52296.0,52305.0,51245.0,50344.0,53038.0,54530.0,54663.0,56694.0,null,null,null,null,59510.0,61290.0,null,59520.0,59570.0,58290.0,56730.0,55600.0,57700.0,58900.0,59890.0,59010.0,61100.0,63510.0,63580.0,66950.0,66280.0,65110.0,63400.0,64700.0,63100.0,61470.0,61780.0,63000.0,63360.0,66000.0,68050.0,68070.0,66940.0,68110.0,72130.0,72160.0,74400.0,73360.0,74640.0,75270.0,74480.0,73580.0,72100.0,70270.0,69320.0,67270.0,67270.0,68090.0,69500.0,70500.0,69630.0,68850.0,70250.0,71720.0,75590.0,75130.0,76000.0,74120.0,72300.0,71100.0,70940.0,70780.0,69960.0,69160.0,70400.0,68960.0,69000.0,67410.0,67260.0,67770.0,66170.0,66000.0,70570.0,69920.0,69450.0,69980.0,68880.0,67490.0,66690.0,66480.0,66180.0,66030.0,66090.0,68030.0,68180.0,68500.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,679.0,664.0,682.0,711.0,664.0,712.0,687.0,null,710.0,690.0,675.0,null,null,708.0,724.0,778.0,778.0,819.0,826.0,819.0,780.0,null,780.0,775.0,816.0,778.0,770.0,811.0,null,787.0,778.0,785.0,738.0,null,762.0,778.0,757.0,755.0,777.0,810.0,741.0,734.0,743.0,794.0,736.0,792.0,732.0,null,743.0,778.0,745.0,null,785.0,null,766.0,null,778.0,null,748.0,747.0,745.0,748.0,764.0,null,753.0,780.0,770.0,775.0,778.0,null,null,null,null,745.0,null,null,null,null,null,null,null,null,null,null,745.0,728.0,null,null,null,727.0,728.0,715.0,720.0,714.0,714.0,737.0,760.0,null,720.0,718.0,720.0,720.0,767.0,709.0,707.0,null,null,686.0,716.0,676.0,671.0,671.0,null,683.0,669.0,null,669.0,681.0,716.0,718.0,null,null,679.0,667.0,670.0,null,698.0,null,null,707.0,null,676.0,null,687.0,712.0,745.0,770.0,null,720.0,778.0,785.0,728.0,null,762.0,776.0,null,737.0,728.0,null,null,778.0,724.0,null,732.0,null,778.0,null,null,null,null,null,725.0,null,null,null,737.0,728.0,754.0,null,null,null,752.0,753.0,754.0,null,753.0,755.0,null,778.0,null,null,null,null,null,null,null,771.0,null,null,780.0,756.0,null,null,null,null,795.0,null,737.0,740.0,778.0,745.0,745.0,795.0,null,null,null,null,null,null,null,null,747.0,null,null,786.0,null,null,null,745.0,770.0,762.0,791.0,null,745.0,770.0,null,null,null,770.0,778.0,745.0,770.0,793.0,778.0,null,null,null,null,null,779.0,781.0,null,736.0,752.0,806.0,null,null,null,null,null,null,753.0,806.0,770.0,817.0,900.0,895.0,960.0,949.0,null,null,null,null,899.0,899.0,null,899.0,null,null,null,null,null,null,898.0,899.0,893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,null,904.0,null,null,890.0,887.0,887.0,null,null,null,null,null,null,null,896.0,null,905.0,910.0,896.0,940.0,null,896.0,null,923.0,896.0,896.0,913.0,965.0,910.0,896.0,882.0,931.0,896.0,null,887.0,896.0,null,887.0,927.0,922.0,null,895.0,922.0,913.0,878.0,896.0,null,null,null,null,887.0,931.0,949.0,913.0,953.0,947.0,896.0,878.0,929.0,945.0,947.0,863.0,null,null,896.0,922.0,942.0,942.0,951.0,990.0,990.0,949.0,924.0,925.0,927.0,913.0,999.0,1000.0,null,null,1006.0,1006.0,1056.0,1060.0,1060.0,1063.0,1116.0,1116.0,1118.0,1144.0,1433.0,1540.0,1576.0,1612.0,1666.0,1666.0,1549.0,1545.0,1541.0,null,null,1536.0,1536.0,1532.0,1532.0,1524.0,1523.0,1484.0,1484.0,1474.0,null,null,null,null,1473.0,1469.0,null,null,null,null,null,1467.0,null,1466.0,1439.0,1411.0,1362.0,1337.0,1312.0,1307.0,1306.0,1306.0,1304.0,1277.0,1272.0,1255.0,1253.0,1253.0,1253.0,null,1254.0,1249.0,1247.0,1246.0,1245.0,1245.0,null,null,null,1244.0,1243.0,1242.0,1232.0,1227.0,1244.0,1290.0,1393.0,1388.0,1450.0,1361.0,1372.0,1214.0,1166.0,1159.0,1164.0,1128.0,1148.0,1109.0,1132.0,1107.0,1078.0,1138.0,1128.0,1244.0,1270.0,1236.0,1304.0,1307.0,1262.0,1270.0,1370.0,1348.0,1333.0,null,null,null,null,1427.0,1492.0,1378.0,1362.0,1346.0,1335.0,1371.0,1279.0,1271.0,1287.0,1257.0,1284.0,1270.0,1258.0,1242.0,1243.0,1258.0,1297.0,1252.0,1289.0,1313.0,1285.0,1300.0,1271.0,1280.0,1367.0,1310.0,1402.0,1437.0,1472.0,1539.0,1616.0,1661.0,1748.0,1835.0,1916.0,1939.0,null,2036.0,1954.0,2137.0,2244.0,2098.0,2041.0,1940.0,1885.0,1890.0,1929.0,2003.0,1955.0,2063.0,1888.0,1951.0,1902.0,1834.0,1774.0,1808.0,1768.0,1802.0,1800.0,1836.0,1838.0,1818.0,1699.0,1899.0,1822.0,1886.0,1960.0,1856.0,1840.0,1935.0,1843.0,1903.0,2013.0,2001.0,2013.0,1881.0,1755.0,1723.0,1735.0,1840.0,1764.0,1834.0,1917.0,1960.0,2011.0,1991.0,2047.0,1960.0,1925.0,null,null,2143.0,2073.0,2053.0,2063.0,1982.0,1939.0,1927.0,null,null,1893.0,1978.0,2019.0,1992.0,2042.0,null,null,null,null,2162.0,2270.0,2383.0,2437.0,2252.0,2287.0,2183.0,2306.0,2272.0,2212.0,2300.0,2321.0,2213.0,2317.0,2505.0,2437.0,2494.0,2382.0,2437.0,2412.0,2404.0,2422.0,2314.0,2310.0,2467.0,2632.0,2755.0,2893.0,2776.0,2921.0,2935.0,2829.0,2956.0,2925.0,2943.0,2905.0,2925.0,3150.0,3305.0,3350.0,3223.0,3188.0,3077.0,2917.0,2878.0,2725.0,2992.0,2961.0,2925.0,2980.0,2742.0,2691.0,2643.0,2602.0,2792.0,2602.0,2685.0,2737.0,2839.0,2714.0,2875.0,2869.0,2761.0,2748.0,3006.0,3154.0,3281.0,3167.0,3000.0,2759.0,2779.0,2953.0,2791.0,2815.0,2758.0,2885.0,2850.0,2884.0,3127.0,3112.0,2995.0,2870.0,2962.0,3048.0,3019.0,3231.0,3165.0,3356.0,3574.0,3337.0,3675.0,3711.0,3366.0,3283.0,3470.0,3319.0,3600.0,3636.0,3709.0,3710.0,3964.0,4121.0,3912.0,3799.0,3617.0,3548.0,3679.0,3805.0,3964.0,3901.0,3825.0,3880.0,3730.0,3692.0,3926.0,3862.0,3951.0,4331.0,4548.0,4775.0,5013.0,5194.0,5454.0,null,null,null,5401.0,4949.0,4784.0,4968.0,4860.0,4969.0,5074.0,5059.0,4740.0,4927.0,5210.0,5230.0,5366.0,4868.0,5054.0,5113.0,4977.0,5187.0,4855.0,4887.0,4668.0,4713.0,4845.0,4551.0,4743.0,4835.0,4527.0,4938.0,4741.0,4938.0,5054.0,5163.0,5139.0,5315.0,5375.0,5431.0,5505.0,5559.0,5669.0,5784.0,5230.0,5520.0,5802.0,6063.0,5732.0,6533.0,6567.0,6639.0,6883.0,6688.0,6688.0,6478.0,6923.0,7103.0,7267.0,7388.0,6727.0,7286.0,7286.0,6918.0,6559.0,6523.0,6376.0,6338.0,6573.0,6673.0,6610.0,6059.0,6438.0,5875.0,6513.0,6610.0,6454.0,6827.0,6982.0,7090.0,7166.0,7278.0,7337.0,7399.0,7481.0,7535.0,7839.0,8181.0,8550.0,8881.0,9320.0,9623.0,9915.0,10413.0,null,10930.0,11474.0,null,null,12046.0,10864.0,10323.0,10086.0,9895.0,9615.0,9215.0,8760.0,9814.0,10304.0,10766.0,10265.0,9705.0,9530.0,9110.0,8993.0,8861.0,8468.0,8472.0,9262.0,8896.0,8422.0,8060.0,8204.0,7749.0,7485.0,7337.0,7193.0,7100.0,7473.0,7539.0,6933.0,6902.0,6851.0,6804.0,6707.0,7193.0,7516.0,6668.0,6594.0,6571.0,6894.0,6404.0,6396.0,6396.0,6416.0,6155.0,6128.0,6143.0,6769.0,6921.0,6338.0,6221.0,6727.0,6610.0,6346.0,6104.0,6073.0,6073.0,6034.0,6272.0,6559.0,5929.0,6606.0,6688.0,6902.0,6804.0,6365.0,6303.0,6641.0,6256.0,6221.0,6182.0,6785.0,6136.0,6132.0,6124.0,6104.0,6073.0,6038.0,5992.0,6361.0,5953.0,5926.0,5898.0,5863.0,5836.0,5825.0,6241.0,6221.0,6299.0,6213.0,null,6209.0,6221.0,6684.0,6758.0,7077.0,7321.0,7504.0,7461.0,7388.0,7045.0,7971.0,7924.0,7395.0,8360.0,8573.0,8313.0,8243.0,7928.0,7761.0,7975.0,7784.0,7776.0,7621.0,8356.0,8694.0,8943.0,8395.0,8865.0,9059.0,9254.0,8733.0,8496.0,8748.0,8982.0,9040.0,9258.0,9872.0,10020.0,9954.0,9872.0,9464.0,9460.0,9336.0,9390.0,9409.0,8818.0,8865.0,9075.0,9927.0,10378.0,10016.0,10444.0,10895.0,10288.0,9923.0,9798.0,9720.0,null,null,null,9884.0,10160.0,10493.0,9941.0,9697.0,10436.0,10083.0,10071.0,10071.0,10071.0,10067.0,10022.0,9994.0,9994.0,9994.0,9994.0,9981.0,9981.0,9981.0,9977.0,9977.0,9949.0,9945.0,9945.0,9945.0,9945.0,null,null,9945.0,9945.0,9945.0,9945.0,null,null,null,9945.0,null,null,null,null,null,9843.0,9843.0,null,9843.0,9843.0,9843.0,9843.0,null,9786.0,null,null,9786.0,9786.0,9786.0,9583.0,9575.0,null,null,null,9575.0,9575.0,null,null,9575.0,9575.0,null,9575.0,null,null,null,null,null,null,null,9575.0,null,9575.0,null,9575.0,null,null,null,null,9575.0,null,9071.0,9506.0,9502.0,null,null,9498.0,9112.0,8843.0,8770.0,9063.0,8209.0,8892.0,8441.0,8087.0,8474.0,7807.0,7612.0,7579.0,7437.0,7307.0,6665.0,6344.0,7039.0,7173.0,7063.0,7010.0,7132.0,7478.0,7291.0,7356.0,7157.0,7770.0,8027.0,7868.0,8250.0,8181.0,7531.0,7193.0,7153.0,7722.0,7563.0,7803.0,8352.0,8380.0,8213.0,7742.0,7726.0,7559.0,7705.0,7685.0,7559.0,7043.0,7193.0,7559.0,6990.0,7453.0,7084.0,7437.0,7295.0,6726.0,6828.0,6584.0,6706.0,6360.0,6507.0,6340.0,6661.0,6462.0,6299.0,6194.0,7055.0,6848.0,6527.0,7010.0,7084.0,6547.0,6507.0,6425.0,6194.0,6783.0,6295.0,6539.0,6502.0,6486.0,6242.0,6401.0,6015.0,6385.0,6055.0,6051.0,5942.0,5852.0,5840.0,6072.0,5897.0,5738.0,6279.0,5913.0,6133.0,5917.0,6035.0,5808.0,5812.0,5958.0,5868.0,5751.0,5791.0,5763.0,5738.0,5690.0,5868.0,5702.0,6157.0,6478.0,7023.0,6462.0,6527.0,6624.0,6507.0,6706.0,6787.0,6759.0,6909.0,6734.0,6775.0,6742.0,6787.0,6819.0,6730.0,6669.0,6523.0,6563.0,6685.0,6303.0,6222.0,6202.0,6624.0,6185.0,6133.0,6104.0,6405.0,6401.0,6714.0,6543.0,6543.0,6502.0,6507.0,6568.0,6604.0,null,null,null,null,6962.0,6396.0,6580.0,6479.0,6602.0,6418.0,6668.0,6654.0,6369.0,6576.0,6413.0,6404.0,6440.0,6448.0,6501.0,6580.0,6518.0,6523.0,6536.0,6514.0,6466.0,6742.0,6883.0,6747.0,7032.0,7128.0,7019.0,7212.0,7606.0,7348.0,7984.0,8115.0,7791.0,7944.0,7479.0,7510.0,7462.0,7628.0,7655.0,7808.0,7523.0,7935.0,7843.0,7896.0,7720.0,7527.0,7830.0,7940.0,7940.0,7742.0,7681.0,7725.0,7896.0,7896.0,8146.0,8115.0,8672.0,8751.0,9317.0,9651.0,9475.0,9672.0,10001.0,10699.0,9870.0,9212.0,9901.0,10374.0,9655.0,10291.0,10177.0,10506.0,9541.0,9462.0,9400.0,9387.0,9870.0,9870.0,9541.0,9980.0,10111.0,10738.0,10335.0,9567.0,9212.0,9484.0,8887.0,8773.0,9120.0,9637.0,10115.0,10115.0,9760.0,9958.0,10287.0,9703.0,9519.0,9896.0,9629.0,9510.0,9572.0,9743.0,8848.0,9317.0,8707.0,8229.0,8707.0,9142.0,9322.0,9760.0,10159.0,10638.0,11436.0,10971.0,11510.0,11831.0,11493.0,12151.0,12502.0,12493.0,11098.0,11932.0,11857.0,11844.0,10927.0,11186.0,11168.0,11778.0,11317.0,10756.0,11357.0,11357.0,11015.0,10616.0,9817.0,10966.0,11274.0,11107.0,10879.0,10966.0,11383.0,11032.0,11282.0,11146.0,11800.0,11629.0,11839.0,12230.0,11528.0,12041.0,11269.0,11379.0,11796.0,11940.0,12278.0,12633.0,12405.0,12085.0,12230.0,11537.0,11361.0,10177.0,10094.0,10001.0,9914.0,9738.0,9844.0,9778.0,10216.0,9962.0,10080.0,9997.0,9686.0,10063.0,10085.0,10392.0,10089.0,10366.0,10436.0,10309.0,10142.0,10510.0,10260.0,10322.0,10616.0,11445.0,10980.0,11173.0,10923.0,11186.0,11418.0,11019.0,11098.0,11181.0,11361.0,11353.0,11405.0,11453.0,11449.0,11353.0,11668.0,11142.0,11160.0,11059.0,11054.0,11300.0,11405.0,11471.0,11493.0,11260.0,11366.0,11037.0,11098.0,11392.0,11212.0,11124.0,11585.0,11515.0,null,11129.0,11624.0,11844.0,12063.0,12054.0,11936.0,12370.0,12611.0,11984.0,11339.0,10966.0,11094.0,10945.0,null,null,null,null,null,null,null,null,null,11551.0,12017.0,12193.0,12169.0,12570.0,11920.0,12434.0,13228.0,13629.0,14062.0,14102.0,14760.0,14479.0,14399.0,14207.0,14752.0,14921.0,14840.0,15402.0,16132.0,16934.0,null,17723.0,17892.0,18384.0,19298.0,18353.0,19889.0,19735.0,20841.0,18929.0,19467.0,21141.0,21809.0,21102.0,20887.0,20657.0,20964.0,20357.0,19850.0,19996.0,19958.0,19490.0,20350.0,19658.0,20956.0,18952.0,18007.0,18491.0,17240.0,16510.0,17816.0,17355.0,17931.0,16932.0,17209.0,18123.0,19628.0,18069.0,17677.0,18038.0,17209.0,17201.0,17209.0,17662.0,17831.0,17685.0,17048.0,17278.0,16863.0,16978.0,17455.0,16740.0,17516.0,17570.0,18783.0,19720.0,20703.0,20879.0,20503.0,20119.0,20634.0,20357.0,20849.0,20734.0,20572.0,20626.0,21309.0,21501.0,20849.0,20565.0,19935.0,19351.0,19198.0,19520.0,20926.0,20158.0,20211.0,20734.0,20595.0,21041.0,20734.0,19735.0,19912.0,19351.0,19467.0,19474.0,18914.0,19428.0,19190.0,18891.0,18284.0,18814.0,18199.0,18722.0,18046.0,17539.0,17362.0,17647.0,17316.0,17662.0,18806.0,18061.0,18322.0,18798.0,18775.0,19751.0,19213.0,20864.0,19966.0,20119.0,20480.0,20196.0,20511.0,20280.0,19981.0,20388.0,20549.0,19098.0,17762.0,18023.0,17670.0,17739.0,17063.0,17485.0,17455.0,17854.0,18253.0,16533.0,17124.0,17585.0,17140.0,16817.0,17470.0,17585.0,17631.0,17086.0,17700.0,17409.0,17293.0,17270.0,16925.0,15796.0,16495.0,16740.0,16610.0,17577.0,17309.0,17654.0,17662.0,17969.0,18046.0,17908.0,18806.0,18276.0,18737.0,18583.0,18430.0,18153.0,18660.0,18207.0,18507.0,18683.0,17984.0,18768.0,18660.0,18783.0,18668.0,18737.0,18530.0,18821.0,19113.0,18729.0,19651.0,19520.0,18821.0,19574.0,19536.0,18845.0,19382.0,19321.0,19443.0,19451.0,19275.0,19282.0,19874.0,20119.0,20042.0,20434.0,20319.0,20158.0,19966.0,20119.0,19966.0,20042.0,19827.0,20042.0,20273.0,20557.0,19920.0,20626.0,20787.0,20687.0,20657.0,20618.0,21985.0,22830.0,22231.0,null,null,null,22519.0,21635.0,23578.0,24170.0,24347.0,23428.0,23393.0,22960.0,22916.0,22978.0,23269.0,24064.0,23402.0,23525.0,23834.0,23137.0,23843.0,23940.0,23905.0,23225.0,23834.0,23826.0,23508.0,23658.0,23357.0,24064.0,23596.0,23402.0,24188.0,24726.0,25945.0,28435.0,26360.0,27799.0,27022.0,26492.0,26669.0,25918.0,26236.0,26139.0,26775.0,26731.0,26007.0,26325.0,26333.0,25724.0,25742.0,24885.0,23852.0,23931.0,24726.0,24947.0,24726.0,24497.0,24726.0,24214.0,24382.0,24170.0,24329.0,25212.0,24929.0,23967.0,24020.0,24029.0,23879.0,24497.0,23048.0,null,23225.0,23843.0,22889.0,22872.0,23508.0,23728.0,23357.0,23031.0,23154.0,23764.0,23296.0,23817.0,24285.0,24744.0,24770.0,24682.0,24903.0,25265.0,25318.0,25733.0,25874.0,25963.0,25689.0,25751.0,25698.0,25609.0,26183.0,27243.0,27517.0,27420.0,27376.0,27128.0,27658.0,28744.0,29142.0,28391.0,28400.0,27393.0,28267.0,28462.0,28700.0,28524.0,28859.0,29151.0,28603.0,27985.0,28073.0,27941.0,null,27905.0,28082.0,27773.0,27596.0,28091.0,28320.0,28329.0,28886.0,null,null,29133.0,29362.0,29601.0,30219.0,30820.0,31261.0,31605.0,31658.0,31067.0,32029.0,33292.0,34211.0,34219.0,32268.0,32179.0,33116.0,33478.0,33054.0,32568.0,33186.0,33380.0,32497.0,32232.0,32824.0,32533.0,32418.0,32806.0,32356.0,32268.0,33080.0,33398.0,34264.0,35403.0,35765.0,35306.0,34343.0,33778.0,32806.0,32471.0,32471.0,30908.0,32021.0,32144.0,32771.0,33557.0,33469.0,34414.0,35147.0,33486.0,34935.0,34776.0,35765.0,36171.0,37248.0,36824.0,36719.0,37796.0,39421.0,38856.0,40622.0,39677.0,40860.0,40948.0,41982.0,42865.0,41063.0,41063.0,40357.0,41328.0,41946.0,41275.0,41434.0,40843.0,41417.0,42388.0,41814.0,43739.0,45046.0,45929.0,46362.0,45841.0,48702.0,50150.0,51625.0,49894.0,48826.0,50548.0,49461.0,48596.0,46538.0,47766.0,50556.0,51828.0,51395.0,53806.0,55360.0,56517.0,54018.0,54027.0,53232.0,54221.0,52923.0,53100.0,52102.0,53047.0,54654.0,56288.0,57709.0,null,null,null,null,59510.0,61290.0,null,62050.0,62250.0,61200.0,56730.0,55600.0,57700.0,60390.0,62350.0,59010.0,61100.0,64800.0,64660.0,68360.0,69930.0,65110.0,63400.0,67000.0,66840.0,61470.0,63250.0,64410.0,63540.0,66000.0,68600.0,70630.0,68490.0,70070.0,72160.0,74310.0,76330.0,73360.0,74650.0,76320.0,78520.0,73750.0,72100.0,72750.0,69990.0,67270.0,67270.0,70100.0,71100.0,72370.0,71740.0,70690.0,71500.0,71720.0,76230.0,78450.0,78160.0,75230.0,73860.0,72700.0,73000.0,73800.0,71650.0,70240.0,71920.0,72540.0,71200.0,68260.0,68260.0,68130.0,67960.0,66390.0,70950.0,72970.0,69450.0,70020.0,71170.0,69560.0,67760.0,67240.0,66880.0,66730.0,66400.0,68110.0,68510.0,69870.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[838.2,810.7,1034.0,955.9000000000001,1427.8000000000002,1900.8000000000002,3284.6000000000004,5729.900000000001,10456.6,7401.900000000001,12859.000000000002,13473.900000000001,20771.300000000003,27888.300000000003,27373.500000000004,36339.600000000006,41575.600000000006,75196.0,80938.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[836.0000000000001,855.8000000000001,968.0000000000001,1552.1000000000001,1993.2000000000003,3073.4,5110.6,7810.000000000001,8503.0,10519.300000000001,13655.400000000001,18964.0,22240.9,28559.300000000003,26606.800000000003,35581.700000000004,56369.50000000001,69410.0,75911.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-19T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,3.7,0.0,6.3,-0.9,-0.9,2.0,-2.8,-2.8,5.2,-2.5,4.2,-2.9,3.9,-3.3,3.1,1.8,-2.2,2.8,0.5,2.1,2.8,-2.0,-2.2,-2.2,0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,2.9,4.1,-3.0,-3.0,3.9,-4.1,3.1,0.0,-7.2,-7.6,-8.7,-9.2,-2.4,-7.6,-9.5,-6.1,-7.8,-3.2,-8.1,-9.3,-5.9,-3.6,-5.5,-4.3,-8.5,-3.6,-0.5,1.9,5.2,-2.6,5.3,6.0,-0.7,6.1,5.3,-0.3,-1.5,5.3,-2.0,-0.9,5.3,-1.9,-0.3,-1.5,6.4,3.1,2.0,5.3,2.0,5.3,5.3,6.2,7.3,7.6,7.6,-0.3,0.1,5.6,0.8,0.8,7.0,6.4,6.4,0.8,2.0,1.0,7.0,1.4,4.2,3.1,5.3,0.5,7.3,7.2,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,-1.0,8.3,8.5,0.4,8.1,8.1,0.4,0.4,-1.2,4.3,0.4,-0.7,3.8,-0.7,-2.7,3.3,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-2.0,-2.3,7.5,7.4,7.4,1.6,-0.3,5.5,3.6,-1.1,-2.1,1.6,8.1,6.8,6.8,12.2,5.9,12.3,4.9,4.8,5.0,5.6,3.6,8.1,13.5,14.1,14.1,19.8,20.2,20.2,20.6,26.6,26.6,26.8,29.8,66.6,72.6,81.1,83.5,88.9,86.7,75.6,75.2,74.8,74.2,74.2,73.8,73.8,72.9,72.9,68.3,68.3,67.2,67.1,66.6,66.4,66.3,63.2,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.3,56.5,58.4,66.2,61.5,69.5,72.9,77.2,81.5,89.8,99.3,105.3,115.5,126.3,136.2,141.7,140.9,161.1,163.5,157.0,158.7,151.7,139.2,134.1,132.0,140.1,146.8,144.4,134.1,127.1,124.3,123.9,120.5,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,135.4,127.6,139.6,143.8,140.1,134.7,146.9,147.3,145.4,149.5,157.2,151.7,143.1,140.1,132.6,130.8,140.0,136.1,137.0,146.6,150.8,142.4,157.0,164.3,153.4,153.4,164.1,166.7,154.7,163.0,156.0,154.7,148.1,139.8,152.9,153.4,152.1,157.2,166.9,179.5,193.5,205.4,198.1,186.0,181.3,183.7,186.5,183.5,197.0,194.3,190.8,197.4,209.7,210.0,220.0,210.8,211.3,207.3,207.2,201.6,202.9,204.7,214.2,225.6,240.8,256.2,268.4,273.1,277.1,266.2,258.8,275.7,273.3,267.1,275.7,292.1,307.3,327.3,305.8,312.1,297.6,294.1,285.4,268.4,286.8,291.8,278.2,267.1,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,261.2,264.3,257.7,249.4,256.2,263.8,263.8,278.9,281.3,293.8,314.5,317.4,327.3,348.0,325.0,304.9,310.6,295.1,317.9,336.4,337.6,346.8,363.3,380.2,399.0,373.3,359.6,337.6,329.2,345.1,360.3,373.4,376.3,358.6,353.7,349.7,366.4,369.5,374.2,400.5,424.0,450.2,477.7,506.5,528.4,520.6,520.7,498.7,478.5,472.0,496.9,510.6,512.0,498.2,495.1,527.2,525.7,528.0,509.0,488.9,504.5,504.0,518.6,506.8,483.4,472.1,469.2,473.9,455.3,462.1,462.1,462.1,462.1,462.1,462.1,462.1,462.1,462.1,462.1,473.5,480.0,486.0,494.0,499.8,512.0,480.7,473.0,514.7,526.1,522.3,578.1,583.9,589.7,619.6,622.7,621.5,598.7,626.2,647.0,666.4,684.1,626.2,654.8,659.4,641.3,613.7,607.7,603.9,588.0,583.9,603.2,592.2,573.6,553.7,545.2,598.0,608.5,600.6,622.8,645.1,653.4,665.0,673.6,685.3,691.7,698.4,707.2,713.0,745.9,782.8,822.6,858.3,905.7,954.3,994.1,1023.6,1079.4,1138.1,1076.4,1072.3,1013.9,988.3,967.7,937.5,894.3,944.3,959.0,1011.8,1011.4,993.0,947.2,917.9,883.0,870.4,856.1,813.7,866.3,865.0,808.8,777.7,781.5,781.0,735.3,707.7,691.7,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,666.1,665.8,665.5,634.4,612.7,618.6,583.6,596.6,560.0,534.4,559.6,544.9,522.0,497.1,468.3,479.7,450.3,430.9,457.8,467.3,464.3,458.1,465.7,489.9,487.6,483.0,492.8,520.0,538.1,531.4,542.3,545.2,527.6,494.5,473.2,505.2,502.0,524.9,550.5,574.4,572.1,542.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,523.0,529.9,542.5,551.0,559.1,562.0,570.9,604.2,638.7,640.7,625.3,628.2,615.2,598.5,596.1,607.9,608.2,609.9,610.7,612.7,626.1,622.5,604.6,603.0,624.9,624.9,622.0,622.9,629.0,628.6,626.9,629.0,646.9,649.7,674.1,694.3,738.2,762.6,795.9,795.4,820.3,856.8,837.8,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,785.4,781.7,780.1,788.7,754.5,745.8,741.9,766.1,758.5,797.0,797.0,792.0,787.0,780.1,777.1,762.8,759.5,763.8,775.1,790.4,798.7,778.1,793.7,823.2,847.5,833.2,821.9,858.1,857.5,840.2,840.2,840.2,840.2,840.2,840.2,840.2,840.2,840.2,877.2,816.9,854.4,883.9,920.2,946.1,981.8,1034.2,1036.6,1031.7,989.9,1011.4,1039.1,1069.2,1069.2,1101.9,1138.2,1199.8,1261.6,1329.4,1355.8,1302.8,1380.6,1383.0,1432.5,1377.7,1396.0,1452.6,1523.2,1544.5,1509.7,1497.3,1479.6,1463.1,1423.6,1415.4,1420.7,1426.0,1444.9,1424.2,1499.7,1417.8,1354.7,1320.5,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1223.3,1226.5,1223.8,1234.6,1240.0,1239.4,1245.8,1247.5,1243.2,1260.4,1267.9,1271.7,1250.7,1254.0,1273.9,1275.5,1273.9,1270.1,1278.7,1333.0,1326.6,1332.0,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1316.9,1403.3,1412.2,1410.2,1409.7,1381.1,1390.5,1395.4,1344.6,1392.4,1383.1,1393.9,1348.5,1353.5,1371.2,1351.0,1351.0,1351.0,1303.1,1323.2,1318.6,1335.5,1331.5,1326.3,1341.7,1335.5,1341.7,1318.1,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1310.4,1302.5,1287.3,1302.8,1301.3,1287.7,1299.0,1290.0,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1280.9,1298.7,1310.3,1350.3,1351.9,1351.6,1364.8,1401.0,1416.5,1377.7,1415.1,1360.6,1406.8,1412.9,1432.6,1413.9,1407.4,1384.2,1425.8,1422.9,1473.6,1498.1,1545.8,1575.8,1555.2,1630.0,1679.4,1732.6,1739.1,1698.8,1705.2,1706.8,1658.4,1635.9,1655.2,1697.5,1748.8,1777.8,1809.4,1865.9,1924.6,1853.9,1815.9,1852.0,1839.8,1860.7,1834.6,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1772.3,1715.4,1683.3,1671.3,1684.7,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1628.3,1593.5,1560.6,1528.2,1480.0,1530.8,1524.7,1557.3,1576.1,1559.4,1558.3,1598.2,1641.2,1690.5,1710.0,1689.8,1640.9,1599.1,1606.9,1577.3,1583.6,1543.5,1550.0,1559.4,1534.8,1541.8,1499.3,1508.7,1493.7,1454.2,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9,1520.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,5.6,null,62.4,39.6,61.7,55.6,36.3,null,42.1,6.2,40.7,7.1,2.4,null,null,35.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.3,null,-6.4,null,null,null,null,null,-18.7,null,null,null,null,null,-2.8,-2.1,null,-7.7,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}