📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[240.3009,223.5786,null,226.0332,null,240.3009,null,null,null,null,null,223.9877,null,null,null,227.5675,225.0105,242.8067,null,null,null,235.2383,232.9369,240.3009,null,232.9369,240.2498,null,240.2498,null,null,null,null,null,null,null,242.6022,null,null,245.108,245.466,null,null,null,null,245.466,null,227.5675,228.5902,240.8635,230.1243,null,244.1874,null,null,null,null,null,null,null,null,242.909,null,null,242.909,null,null,null,230.1243,232.9369,230.4312,244.2898,null,231.4539,237.7952,null,null,null,235.2383,240.1987,229.6129,244.9545,244.7501,240.352,null,null,null,null,null,240.3521,247.9218,null,227.1465,248.0323,246.7062,null,null,null,null,null,null,248.8058,249.1926,252.5631,264.7188,276.1563,284.1127,296.0474,298.2576,null,null,null,null,277.4823,277.4823,null,277.4823,null,null,null,null,null,null,276.8745,277.3719,275.5484,null,null,null,null,null,null,null,null,null,null,null,null,null,275.5484,null,286.7649,null,null,287.2621,273.6698,287.0964,null,null,null,null,null,null,null,285.273,null,298.2576,280.687,298.368,290.0801,null,272.5648,null,298.3128,298.9206,276.2667,297.7051,297.7051,276.2667,276.2667,272.1227,287.2621,276.2667,null,273.5041,286.1019,null,273.5041,268.1997,284.4442,null,271.3492,293.9478,281.7921,268.4207,281.7368,null,null,null,null,267.9235,266.6526,265.5476,292.5664,292.2902,292.1245,276.4325,271.2939,286.7649,281.7921,268.8628,266.2659,null,null,276.2667,293.8373,290.6879,290.6879,304.9433,288.1462,305.4406,285.4941,285.1625,285.7703,287.3175,281.7921,293.8373,308.6452,null,null,310.2476,310.3028,325.7737,326.8788,326.9341,327.8734,344.2284,344.3389,344.8361,352.9031,453.0775,469.6535,492.6389,499.0483,513.6351,507.723,477.4442,476.7259,475.3998,null,null,473.687,473.687,472.6924,472.6924,470.206,470.206,457.9398,457.8293,454.7902,null,null,null,null,454.4588,453.0222,null,null,null,null,null,452.4144,null,452.3592,444.0159,435.3412,420.0912,412.3005,404.6755,403.1285,402.9627,402.8521,402.1339,394.0669,392.5198,387.0497,386.6077,386.5524,386.4972,null,386.4972,385.2816,384.6738,384.2317,384.1213,384.0107,null,null,null,383.6793,383.4582,383.2372,380.1983,378.8722,392.2988,409.8694,429.3184,425.4507,407.8249,411.5822,394.0669,374.5625,374.3967,368.0978,364.5063,348.0961,353.1794,341.963,347.212,342.5708,332.2936,351.0798,368.5951,383.624,391.028,381.2481,394.6747,396.1112,391.3042,404.565,415.7815,412.19,421.804,null,null,null,null,439.7343,428.7981,422.1856,422.1856,411.7581,413.284,406.2265,400.5676,397.4521,393.5736,401.5849,394.1458,387.5968,384.6721,382.8282,387.7876,385.6258,386.0709,391.0303,399.9318,399.9318,400.5676,391.0303,396.1169,415.3822,403.8739,423.7115,431.9772,442.9769,453.7859,474.3229,498.039,513.1716,538.6045,565.4997,590.6147,604.0305,null,602.1231,652.7345,658.7112,642.1798,646.6306,629.0819,597.9266,585.2102,579.9964,600.2156,617.1285,610.7702,585.4009,567.7887,560.6039,559.6502,551.1938,558.5692,553.1648,559.523,552.5289,565.5633,560.7311,540.4484,532.6914,561.2397,542.3558,570.9678,581.3953,572.2394,559.523,588.7708,589.5974,584.8923,594.684,612.932,600.2156,579.4878,572.2394,554.4365,549.9857,571.9216,562.7021,565.0547,587.8807,597.7995,578.0254,612.7413,629.9085,604.0305,604.0305,629.6541,null,null,635.8216,607.1461,626.8565,610.3888,607.2097,591.3141,571.858,null,null,602.6953,604.0305,600.8514,613.1228,636.2667,null,null,null,null,733.1022,769.7256,801.1351,781.9334,750.1423,737.8073,743.9113,751.5411,743.7841,778.8814,771.8875,762.6044,780.026,812.1984,813.2158,839.2845,815.1232,816.5221,806.2218,805.5859,791.2163,794.6498,799.2277,824.0249,853.9084,893.9652,934.4034,966.1944,978.7837,989.3384,960.2177,941.143,985.5235,979.0381,962.6339,985.5235,1028.6321,1068.1803,1120.8263,1064.6196,1080.8967,1042.7475,1033.5916,1010.8292,966.0672,1014.7712,1027.3605,991.8817,962.6339,947.3742,929.1896,912.4039,896.2542,885.318,882.5204,877.4338,890.1502,928.8082,910.3694,966.4488,955.1311,958.819,928.2995,978.2751,1019.222,1069.452,1071.9952,1020.2393,977.5121,949.9175,980.564,953.7324,944.5765,942.2876,977.7664,944.9581,971.5354,1012.6095,1021.1294,1002.6906,979.4196,998.2399,1019.8578,1019.8578,1062.0763,1068.9433,1103.6591,1161.7732,1169.9117,1197.8879,1255.6204,1191.2753,1134.9416,1150.9643,1107.6012,1171.4377,1223.3208,1226.4998,1252.1871,1298.7292,1346.0343,1398.6804,1326.7053,1288.4289,1226.4998,1203.1016,1247.4819,1290.4634,1326.9596,1335.2253,1285.6312,1271.6431,1260.3256,1307.2492,1316.1507,1329.2487,1402.7496,1468.7479,1542.1217,1619.1833,1700.0597,1761.3529,1739.6079,null,null,null,1741.7196,1679.9491,1623.326,1604.9797,1674.6695,1713.0782,1717.1698,1678.4972,1669.6539,1759.802,1755.7105,1762.0459,1708.5905,1652.2315,1696.0516,1694.8637,1735.3842,1702.651,1636.6568,1605.2436,1597.0604,1610.2592,1557.9918,1576.9981,1583.3335,1583.7295,1623.458,1609.3352,1627.4176,1688.3964,1685.4926,1733.5364,1768.1173,1804.1502,1824.4765,1843.3508,1868.5606,1886.775,1925.3156,1826.7202,1802.3023,1933.6309,1969.5318,1957.6528,2133.1975,2151.4118,2169.7582,2263.602,2273.5012,2269.6735,2197.8718,2284.3242,2349.7905,2411.1652,2466.6003,2284.5882,2374.2083,2388.9911,2332.104,2245.1236,2226.3813,2214.1064,2164.3468,2151.2799,2212.2585,2177.4136,2119.0747,2056.3802,2029.5865,2195.8919,2228.757,2204.0752,2274.1611,2343.983,2369.9847,2406.6775,2433.6032,2470.5599,2490.6222,2511.7403,2539.4579,2557.9363,2660.8873,2777.0372,2902.4262,3014.6163,3163.7633,3316.8698,3442.259,3534.6509,null,3710.1955,3894.9794,null,null,3700.9563,3687.7574,3504.2935,3423.7805,3359.1063,3264.0746,3128.1264,3285.1927,3331.3887,3497.6941,3496.3742,3438.2993,3294.4319,3202.04,3092.4896,3052.893,3008.0169,2874.7085,3039.6941,3035.7344,2858.87,2761.1984,2773.0774,2771.7576,2627.8902,2540.7778,2490.6222,2410.1092,2370.5126,2441.7865,2388.9911,2353.3542,2341.4752,2325.6366,2309.798,2340.1554,2499.8613,2313.7577,2263.602,2238.5242,2229.285,2192.3282,2173.8499,2171.21,2202.8873,2134.2534,2089.3772,2111.8153,2253.043,2297.919,2154.0516,2134.2534,2175.1698,2204.2072,2202.8873,2103.896,2072.2188,2061.6596,2062.9796,2052.4205,2230.6049,2023.383,2224.0055,2242.4839,2270.2015,2373.1524,2220.0459,2156.6913,2268.8816,2184.4089,2123.6942,2111.8153,2138.213,2098.6164,2082.7779,2081.4579,2078.8182,2077.4983,2086.7375,2047.1409,2033.9421,2039.2217,2110.4954,2029.9825,2002.2649,1987.7462,1985.1064,2127.6539,2090.6972,2085.4176,2064.2994,2061.6596,null,2103.896,2194.9681,2268.8816,2342.7951,2404.8296,2485.3426,2532.8584,2557.9363,2494.5819,2629.2101,2638.4492,2651.648,2754.599,2837.7519,2846.991,2897.1466,2738.7604,2691.2446,2703.1236,2728.2015,2652.968,2639.7691,2757.2389,2844.3513,2951.2619,3048.9333,3038.3743,3009.3369,3055.5327,2977.6596,2982.9392,3022.5356,3048.9333,3142.6451,3133.406,3232.3973,3351.1869,3493.7344,3426.4203,3265.3944,3212.599,3211.2792,3212.599,3262.7546,3140.0054,3097.7691,3130.7662,3227.1177,3382.8641,3365.7057,3496.3742,3611.2041,3604.6047,3491.0946,3368.3454,3220.5183,3405.3022,null,null,null,3351.5343,3432.8755,3394.2729,3334.9902,3543.1686,3438.3902,3420.4675,3416.3315,3416.3315,3416.3315,3414.9528,3394.2729,3390.1369,3390.1369,3390.1369,3390.1369,3386.0008,3386.0008,3386.0008,3384.6222,3384.6222,3374.9716,3373.5929,3373.5929,3373.5929,3373.5929,null,null,3373.5929,3373.5929,3373.5929,3373.5929,null,null,null,3373.5929,null,null,null,null,null,3339.1263,3339.1263,null,3339.1263,3339.1263,3339.1263,3339.1263,null,3319.8249,null,null,3319.8249,3319.8249,3319.8249,3250.8918,3248.1344,null,null,null,3248.1344,3248.1344,null,null,3248.1344,3248.1344,null,3248.1344,null,null,null,null,null,null,null,3248.1344,null,3248.1344,null,3248.1344,null,null,null,null,3248.1344,null,3077.1799,3224.6971,3223.3184,null,null,3221.9398,3090.9666,2999.9748,3024.7907,2877.2735,2932.4201,2778.0097,2670.4739,2776.631,2714.5911,2618.0845,2513.3061,2391.9835,2440.2367,2316.1569,2234.8157,2347.8663,2387.8475,2375.4395,2349.2449,2380.9542,2482.9754,2473.3247,2454.0234,2495.3834,2609.8125,2685.6392,2658.0658,2703.5617,2715.9698,2641.5219,2502.2767,2412.6635,2547.7726,2533.986,2630.4925,2738.0284,2838.6709,2829.0203,2702.1831,2622.2206,2700.8045,2709.0764,2634.6286,2615.3272,2506.4127,2473.3247,2495.3834,2474.7034,2470.5674,2494.0047,2496.762,2433.3435,2371.3036,2309.2636,2325.8076,2255.4957,2168.6399,2200.3491,2197.5918,2181.0478,2190.6985,2219.6504,2150.7172,2320.293,2371.3036,2214.1358,2378.1969,2378.1969,2265.1463,2251.3597,2182.4264,2142.4452,2119.0079,2130.0372,2168.6399,2205.8638,2123.1438,2160.3678,2107.9785,2124.5225,2109.3572,2054.2107,2052.8319,2029.3946,2015.608,2000.4427,2039.0453,2011.4721,2016.9866,2127.2799,2138.3091,2037.6666,2054.2107,2036.288,1989.4134,1986.656,2012.8507,2001.8213,1957.7041,1971.4907,1967.3547,1937.0241,1974.248,1954.9468,1939.7815,2061.104,2172.7758,2276.1757,2161.7465,2215.5144,2196.2131,2237.573,2255.4957,2256.8744,2245.845,2287.205,2258.253,2291.341,2288.5836,2291.341,2263.7677,2247.2237,2259.6317,2244.4664,2240.3304,2247.2237,2172.7758,2142.4452,2149.3385,2175.5332,2106.5999,2117.6292,2128.6585,2069.376,2187.9411,2226.5438,2143.8238,2240.3304,2205.8638,2207.2424,2266.525,2258.253,2295.4769,null,null,null,null,2243.4759,2225.6469,2250.9046,2228.6184,2206.3322,2216.7325,2249.4189,2176.6173,2228.6184,2228.6184,2178.1031,2216.7325,2227.1327,2227.1327,2243.4759,2252.3904,2213.761,2213.761,2225.6469,2224.1612,2265.7621,2279.1338,2304.3914,2350.4496,2381.6502,2411.3651,2421.7654,2454.4518,2576.2829,2702.5713,2710.0,2653.5417,2663.9419,2616.398,2555.4825,2546.568,2589.6546,2591.1404,2597.0833,2600.0548,2607.4836,2656.5132,2643.1414,2577.7686,2571.8257,2652.0559,2652.0559,2641.6557,2644.6272,2666.9134,2665.4276,2659.4846,2666.9134,2732.2862,2742.6864,2831.8311,2906.1184,3066.5789,3155.7237,3277.5548,3276.0691,3366.6996,3500.4167,3430.5866,3238.9254,3224.068,3356.2993,3409.7862,3391.9572,3460.3015,3549.4463,3331.0417,3262.6974,3274.5833,3148.295,3313.2127,3295.3838,3268.6404,3290.9265,3414.2434,3536.0746,3503.3882,3326.5844,3232.9825,3185.4386,3134.9232,3011.6064,3044.2928,3109.6656,3264.1831,3426.1294,3250.8114,3461.7873,3430.5866,3325.0987,3246.3542,3348.8706,3230.011,3270.1261,3268.6404,3240.4112,3114.1228,3005.6634,3106.6941,2889.7752,2970.0055,2949.205,3096.2939,3249.3257,3388.9857,3553.9035,3712.8783,3848.0811,3877.7961,3922.3684,3892.6535,3965.455,4134.83,4222.489,3925.3399,3999.6272,4099.1721,3974.3695,3833.2237,3804.9945,3854.0241,3934.2544,3849.5669,3717.3355,3802.023,3800.5373,3730.7072,3626.705,3492.9879,3669.7917,3714.364,3761.9079,3799.0515,3766.3651,3794.5943,3809.4518,3757.4507,3822.8235,3963.9693,4011.5132,4085.8004,4056.0855,4060.5428,4023.3991,3819.852,3892.6535,3855.5099,4044.1996,4158.602,4252.2039,4158.602,4008.5417,4057.5713,3867.3958,3773.7939,3576.1897,3454.3586,3387.5,3334.0132,3369.6711,3384.5285,3408.3004,3408.3004,3417.2149,3384.5285,3397.9002,3372.6425,3399.386,3357.7851,3417.2149,3446.9298,3424.6436,3472.1875,3464.7588,3454.3586,3473.6732,3464.7588,3497.4452,3637.1053,3794.5943,3846.5954,3831.7379,3788.6513,3793.1086,3803.5088,3803.5088,3803.5088,3892.6535,3922.3684,3929.7971,3987.7412,3959.5121,3943.1689,3935.7401,3974.3695,3821.3377,3782.7083,3764.8794,3873.3388,3839.1667,4011.5132,4011.5132,3989.227,3966.9408,3935.7401,3922.3684,3858.4814,3843.6239,3862.9386,3913.4539,3981.7982,4018.9419,3926.8257,null,3996.6557,4128.8871,4237.3465,4173.4594,4122.9441,4284.8904,4281.9189,4204.6601,3960.9978,3825.795,3840.6524,3668.3059,3824.3092,null,null,null,null,null,null,null,null,null,3600.0,3780.0,3817.5,3967.5,3722.5,3875.0,3995.0,4142.5,4247.5,4392.5,4605.0,4615.0,4595.0,4425.0,4512.5,4625.0,4747.5,4747.5,4880.0,5027.5,5277.5,5527.5,5775.0,6062.5,6175.0,5950.0,6280.0,6290.0,6500.0,6267.5,6345.0,6585.0,6885.0,6975.0,6827.5,6775.0,6700.0,6630.0,6462.5,6427.5,6450.0,6472.5,6552.5,6465.0,6785.0,6437.5,6170.0,6025.0,5612.5,5375.0,5645.0,5675.0,5800.0,5527.5,5725.0,5955.0,6112.5,5987.5,5797.5,5712.5,5685.0,5612.5,5602.5,5787.5,5925.0,5872.5,5625.0,5675.0,5475.0,5600.0,5702.5,5702.5,5702.5,5810.0,5887.5,6115.0,6420.0,6740.0,6785.0,6605.0,6750.0,6700.0,6737.5,6702.5,6697.5,6707.5,6755.0,7022.5,6787.5,6662.5,6375.0,6447.5,6160.0,6355.0,6530.0,6550.0,6715.0,6802.5,6782.5,6775.0,6725.0,6427.5,6272.5,6345.0,6372.5,6347.5,6300.0,6247.5,6197.5,6185.0,5997.5,6072.5,6087.5,5907.5,5875.0,5672.5,5680.0,5705.0,5640.0,5780.0,5962.5,5850.0,5957.5,6020.0,6112.5,6315.0,6350.0,6605.0,6655.0,6550.0,6642.5,6570.0,6575.0,6602.5,6672.5,6750.0,6700.0,6695.0,6217.5,5782.5,5825.0,5790.0,5627.5,5690.0,5677.5,5850.0,5722.5,5547.5,5615.0,5787.5,5745.0,5700.0,5747.5,5747.5,5747.5,5747.5,5740.0,5750.0,5695.0,5637.5,5587.5,5177.5,5375.0,5467.5,5550.0,5662.5,5687.5,5762.5,5770.0,5800.0,5870.0,5900.0,5947.5,5975.0,6052.5,6050.0,6002.5,5982.5,5970.0,6000.0,5950.0,5992.5,6002.5,6000.0,6012.5,6050.0,6147.5,6162.5,6150.0,6200.0,6225.0,6222.5,6252.5,6260.0,6240.0,6320.0,6355.0,6372.5,6275.0,6290.0,6382.5,6390.0,6382.5,6365.0,6405.0,6657.5,6627.5,6652.5,6582.5,6572.5,6562.5,6565.0,6562.5,6600.0,6625.0,6530.0,6557.5,6665.0,6675.0,6637.5,6615.0,6690.0,6710.0,6702.5,7092.5,7252.5,7235.0,7267.5,null,null,null,6095.0,6490.0,6745.0,6892.5,6647.5,6545.0,6527.5,6510.0,6542.5,6587.5,6570.0,6712.5,6687.5,6600.0,6725.0,6727.5,6695.0,6625.0,6575.0,6602.5,6662.5,6712.5,6697.5,6650.0,6765.0,6750.0,6675.0,6645.0,6770.0,7177.5,7615.0,7660.0,7650.0,7647.5,7502.5,7550.0,7575.0,7317.5,7560.0,7512.5,7567.5,7337.5,7362.5,7452.5,7350.0,7282.5,7045.0,6812.5,6910.0,6887.5,6970.0,6950.0,6925.0,7000.0,6970.0,7000.0,6885.0,6847.5,6875.0,6872.5,6775.0,6800.0,6800.0,6717.5,6732.5,6717.5,6302.5,null,6735.0,6600.0,6475.0,6457.5,6647.5,6625.0,6600.0,6605.0,6647.5,6600.0,6600.0,6742.5,6875.0,7005.0,6950.0,7047.5,7120.0,7155.0,7167.5,7212.5,7317.5,7350.0,7300.0,7312.5,7420.0,7432.5,7545.0,7850.0,7720.0,7750.0,7487.5,7697.5,8105.0,8085.0,8335.0,8030.0,8025.0,8147.5,8100.0,8070.0,8250.0,8162.5,8250.0,8100.0,7892.5,7942.5,7827.5,7912.5,null,7932.5,7922.5,7865.0,7815.0,7882.5,8075.0,8112.5,8055.0,null,null,8277.5,8302.5,8395.0,8555.0,8725.0,8750.0,8772.5,8627.5,8805.0,9157.5,9325.0,9632.5,9375.0,9135.0,9142.5,9245.0,9322.5,9212.5,9282.5,9352.5,9300.0,9200.0,9302.5,9292.5,9202.5,9277.5,9217.5,9157.5,9315.0,9365.0,9455.0,9737.5,9950.0,9787.5,9522.5,9555.0,9442.5,9257.5,9192.5,8920.0,8722.5,9065.0,9100.0,9277.5,9375.0,9642.5,9742.5,9527.5,9855.0,10000.0,9775.0,10102.5,10242.5,10315.0,10355.0,10700.0,10837.5,10927.5,11237.5,11250.0,11247.5,11350.0,11630.0,11750.0,11450.0,11740.0,11317.5,11675.0,11722.5,11875.0,11730.0,11680.0,11500.0,11822.5,11800.0,12192.5,12382.5,12752.5,12985.0,12825.0,13405.0,13787.5,14200.0,14250.0,13937.5,13987.5,14000.0,13625.0,13450.0,13600.0,13927.5,14325.0,14550.0,14795.0,15232.5,15687.5,15140.0,14845.0,15125.0,15030.0,15192.5,14990.0,14507.5,15042.5,15022.5,15472.5,15935.0,16365.0,null,null,null,null,14877.5,15322.5,null,15250.0,15057.5,14572.5,14422.5,14225.0,14720.0,15140.0,15002.5,15525.0,15735.0,15885.0,16647.5,17090.0,16570.0,16277.5,16167.5,16290.0,15775.0,15590.0,15620.0,15825.0,16200.0,16655.0,17150.0,17025.0,17712.5,17517.5,18040.0,18580.0,18730.0,18862.5,18910.0,18817.5,18737.5,18395.0,18025.0,17675.0,17330.0,16817.5,17357.5,17292.5,17640.0,17840.0,17662.5,17650.0,18075.0,18532.5,19057.5,19265.0,19050.0,18530.0,18085.0,18167.5,17852.5,17920.0,17492.5,17562.5,17662.5,17400.0,17475.0,17022.5,17122.5,16962.5,16542.5,17252.5,17737.5,17650.0,17500.0,17620.0,17267.5,16895.0,16797.5,16720.0,16800.0,16750.0,16915.0,17007.5,17207.5,17200.0,16562.5,16287.5,15812.5,15327.5,15630.0,14920.0,14612.5,14722.5,14825.0,14862.5,14925.0,15220.0,15307.5,15440.0,15692.5,16085.0,16275.0,16445.0,16202.5,15937.5,15627.5,15392.5,15392.5,15000.0,14945.0,14832.5,14610.0,15105.0,14625.0,14780.0,14750.0,14615.0,14320.0,14587.5,14747.5,14377.5,14460.0,14480.0,14507.5,14407.5,14395.0,14325.0,14010.0,14185.0,14292.5,14217.5,14205.0,14575.0,14692.5,14257.5,14372.5,14812.5,15045.0,14622.5,14945.0,14255.0,14382.5,14425.0,14375.0,14322.5,14657.5,15047.5,15200.0,14885.0,14807.5,15345.0,15462.5,15577.5,15512.5,15337.5,15312.5,15395.0,15575.0,15512.5,15760.0,16000.0,16232.5,16527.5,17015.0,17525.0,17525.0,17547.5,17470.0,17252.5,17355.0,17270.0,17087.5,17175.0,17112.5,17340.0,17472.5,17280.0,17700.0,17550.0,null,null,17510.0,17185.0,16950.0,17485.0,17462.5,17742.5,17497.5,17600.0,17797.5,17835.0,18137.5,18657.5,19052.5,18980.0,18600.0,18232.5,18200.0,18250.0,null,null,null,null,null,19270.0,19840.0,20430.0,21040.0,21670.0,22320.0,22980.0,23660.0,24360.0,24580.0,25250.0,24100.0,24470.0,23400.0,22710.0,23380.0,23310.0,24000.0,24150.0,24400.0,23990.0,24860.0,25160.0,25910.0,26410.0,25590.0,24880.0,24190.0,23600.0,24350.0,24130.0],"high":[240.3009,223.5786,null,226.0332,null,240.3009,null,null,null,null,null,223.9877,null,null,null,227.5675,225.0105,242.8067,null,null,null,235.2383,232.9369,240.3009,null,232.9369,240.2498,null,240.2498,null,null,null,null,null,null,null,242.8579,null,null,245.108,245.466,null,null,null,null,245.466,null,227.5675,228.5902,240.8635,230.1243,null,245.466,null,null,null,null,null,null,null,null,242.909,null,null,242.909,null,null,null,230.2266,245.4148,235.2383,244.2898,null,231.4539,237.7952,null,null,null,237.7952,240.1987,230.1243,245.466,244.9034,240.352,null,null,null,null,null,240.3521,247.9218,null,227.1465,248.0323,248.5296,null,null,null,null,null,null,248.8058,249.1926,252.5631,264.7188,277.7586,284.1127,296.0474,298.2576,null,null,null,null,277.4823,277.4823,null,277.4823,null,null,null,null,null,null,276.8745,277.3719,275.5484,null,null,null,null,null,null,null,null,null,null,null,null,null,275.5484,null,286.7649,null,null,287.2621,273.6698,287.0964,null,null,null,null,null,null,null,285.273,null,298.2576,280.687,298.368,290.1353,null,286.7096,null,299.1417,298.9206,298.9759,297.8156,297.7051,280.687,276.2667,272.1227,287.2621,276.2667,null,273.5041,286.1019,null,273.5041,285.9914,284.4442,null,276.1563,293.9478,281.7921,270.7414,292.235,null,null,null,null,273.5041,287.3175,292.8428,292.5664,293.9478,292.235,276.4325,271.2939,286.7649,291.6272,292.2902,266.2659,null,null,276.2667,293.8373,290.6879,290.6879,304.9433,305.4406,305.4406,292.8981,285.1625,285.7703,290.0801,281.7921,308.3137,308.6452,null,null,310.2476,310.3028,325.7737,326.8788,326.9341,327.8734,344.2284,344.3389,344.8361,352.9031,464.1282,475.1235,492.6389,499.0483,513.8561,513.8561,477.7205,476.7259,475.3998,null,null,473.687,483.6325,472.6924,472.6924,470.206,470.206,457.9398,472.3057,454.7902,null,null,null,null,454.4588,453.0222,null,null,null,null,null,452.4144,null,452.3592,444.0159,435.3412,420.0912,412.3005,404.6755,403.1285,402.9627,402.8521,419.0414,394.0669,392.5198,387.0497,386.6077,386.5524,386.4972,null,386.7734,386.7734,384.6738,384.2317,384.1213,384.0107,null,null,null,383.6793,383.4582,383.2372,380.1983,383.4582,392.2988,409.8694,429.871,448.1046,447.4416,419.8149,423.2406,374.7835,376.2753,375.8886,365.5562,383.9003,354.0635,350.6377,349.3116,342.5708,350.8035,351.0798,368.5951,383.624,397.8241,398.8739,402.4101,403.2942,391.3042,404.565,422.6881,419.0414,422.6881,null,null,null,null,439.7343,459.6991,424.7288,438.7169,425.9369,417.0989,422.4399,402.2844,397.4521,396.7527,401.6485,395.7989,391.4754,387.8512,387.8512,387.7876,387.8512,399.8046,393.0649,403.4924,404.5733,402.1572,401.1398,402.4751,415.5094,421.2319,423.7115,431.9772,442.9769,453.7859,474.3229,498.039,513.1716,538.6045,565.4997,590.6147,604.1577,null,642.1798,652.7345,658.7112,691.6467,646.6306,635.8216,623.1052,595.1291,582.4126,612.8685,629.3363,628.1918,635.8216,581.9675,601.2965,586.2275,572.2394,558.76,558.2514,573.2568,555.5173,569.0603,577.6439,566.517,560.4132,561.2397,585.1466,575.6729,581.3953,604.0941,572.1123,592.4586,596.4007,590.4875,596.0192,620.5619,616.6834,620.5619,588.3893,572.2394,554.4365,575.355,572.1123,571.6036,587.8807,607.2097,604.3484,619.9261,629.9085,630.735,605.8744,629.6541,null,null,660.8094,638.8735,638.4285,635.8216,618.0186,613.5679,593.8574,null,null,612.5505,616.7469,622.3422,614.0129,636.2667,null,null,null,null,733.1022,769.7256,808.1292,826.568,769.5984,775.5752,769.3441,782.0605,775.448,780.6617,791.725,787.02,783.0778,812.1984,849.4576,847.6774,845.7698,843.3537,839.2845,817.7938,815.1232,821.4815,801.008,824.0249,853.9084,893.9652,934.4034,981.0727,1020.3665,1016.0429,995.4423,991.7545,1002.3091,1000.5289,997.8584,985.5235,1028.6321,1068.1803,1120.8263,1136.0859,1093.1045,1109.3815,1043.5104,1039.8227,987.8125,1021.1294,1029.9038,1029.9038,991.8817,1010.7019,953.478,923.2129,896.2542,966.4488,946.7384,883.792,915.456,928.8082,962.6339,971.6626,975.096,972.807,973.3157,978.2751,1019.222,1069.5791,1112.6878,1074.0298,1017.3146,991.8817,1003.1993,1001.2918,952.4608,954.7498,977.7664,978.4023,979.1652,1012.6095,1060.4232,1055.3367,1015.7886,1017.3146,1032.7014,1033.4645,1062.0763,1098.0639,1144.4788,1161.7732,1212.1302,1240.7423,1274.1865,1258.4181,1195.3446,1182.3738,1176.7786,1171.4377,1223.448,1258.2909,1274.0592,1298.7292,1346.0343,1398.6804,1326.7053,1397.1544,1264.9035,1203.1016,1247.4819,1290.4634,1344.1267,1387.3627,1322.5089,1319.5841,1296.4403,1325.1793,1331.6647,1366.2534,1402.7496,1468.7479,1542.1217,1619.1833,1700.0597,1761.3529,1849.3505,null,null,null,1833.3197,1679.9491,1715.8499,1686.2845,1687.8684,1713.0782,1760.0661,1742.2476,1728.7848,1759.802,1780.5243,1822.7606,1821.4406,1680.2131,1715.5859,1735.6482,1755.3145,1760.5941,1688.0004,1671.8978,1649.8556,1669.6539,1647.2159,1593.4967,1685.4926,1641.2765,1646.0281,1676.1214,1641.9363,1688.3964,1715.454,1752.4108,1768.1173,1804.1502,1824.4765,1843.3508,1868.5606,1886.775,1925.3156,1963.4603,1913.8326,1940.0984,1969.5318,2058.096,2133.1975,2217.406,2229.1531,2263.602,2336.3276,2317.1893,2270.2015,2321.545,2349.7905,2411.1652,2466.6003,2507.7807,2374.3403,2473.1997,2473.1997,2348.0746,2226.3813,2283.2683,2164.3468,2255.6828,2309.798,2270.2015,2243.5398,2119.0747,2185.3329,2197.0798,2228.757,2243.8037,2274.1611,2343.983,2369.9847,2406.6775,2433.6032,2470.5599,2490.6222,2511.7403,2539.4579,2557.9363,2660.8873,2777.0372,2902.4262,3014.6163,3163.7633,3320.8296,3442.259,3534.6509,null,3710.1955,3894.9794,null,null,4089.0024,3700.9563,3504.2935,3423.7805,3656.0803,3273.3137,3204.6798,3285.1927,3331.3887,3497.6941,3654.7604,3484.4952,3294.4319,3364.3858,3092.4896,3052.893,3147.9247,2903.7461,3039.6941,3143.9651,3035.7344,2858.87,2902.4262,2943.3426,2758.5587,2540.7778,2718.9622,2490.6222,2448.3859,2536.8182,2585.6539,2388.9911,2427.2678,2340.1554,2375.7922,2502.5012,2499.8613,2551.3369,2270.2015,2263.602,2316.3975,2340.1554,2173.8499,2171.21,2284.7202,2242.4839,2090.6972,2212.1264,2253.043,2297.919,2349.3945,2210.8066,2175.1698,2283.4003,2272.8412,2274.1611,2085.4176,2061.6596,2111.8153,2138.213,2230.6049,2226.6453,2224.0055,2242.4839,2270.2015,2373.1524,2367.8729,2247.7635,2332.236,2280.7605,2125.0141,2113.1352,2160.6511,2303.1986,2082.7779,2081.4579,2243.8037,2163.2908,2160.6511,2105.2159,2111.8153,2164.6106,2125.0141,2103.896,2123.6942,2037.9017,2018.1034,2128.9738,2130.2936,2125.0141,2138.213,2111.8153,null,2177.8095,2194.9681,2268.8816,2342.7951,2404.8296,2485.3426,2547.3772,2576.4146,2560.576,2629.2101,2705.7633,2689.9248,2754.599,2837.7519,2910.3455,2902.4262,2957.8613,2691.2446,2882.6279,2808.7144,2777.0372,2717.6423,2770.4377,2844.3513,2951.2619,3075.331,3113.6077,3075.331,3075.331,3141.3253,3062.1321,3134.7258,3088.5298,3142.6451,3166.403,3232.3973,3351.1869,3493.7344,3546.5299,3353.8267,3212.599,3211.2792,3471.2965,3319.5097,3320.8296,3212.599,3211.2792,3227.1177,3382.8641,3522.7718,3506.9333,3612.524,3702.2762,3670.599,3491.0946,3431.6999,3431.6999,null,null,null,3352.9129,3543.1686,3559.7127,3474.2354,3554.198,3596.9366,3448.0408,3416.3315,3416.3315,3416.3315,3514.2167,3399.7875,3390.1369,3390.1369,3390.1369,3390.1369,3386.0008,3386.0008,3386.0008,3384.6222,3384.6222,3374.9716,3373.5929,3373.5929,3373.5929,3373.5929,null,null,3373.5929,3373.5929,3373.5929,3373.5929,null,null,null,3373.5929,null,null,null,null,null,3339.1263,3339.1263,null,3339.1263,3339.1263,3339.1263,3339.1263,null,3319.8249,null,null,3319.8249,3319.8249,3319.8249,3250.8918,3248.1344,null,null,null,3248.1344,3248.1344,null,null,3248.1344,3248.1344,null,3248.1344,null,null,null,null,null,null,null,3248.1344,null,3248.1344,null,3248.1344,null,null,null,null,3248.1344,null,3077.1799,3224.6971,3223.3184,null,null,3350.1555,3090.9666,2999.9748,3239.8624,3074.4226,3033.0627,3016.5187,2863.4869,2867.6229,2874.5162,2773.8737,2582.2392,2619.4632,2522.9567,2478.8394,2302.3703,2349.2449,2387.8475,2460.9167,2398.8769,2391.9835,2487.1114,2542.258,2507.7914,2516.0633,2609.8125,2685.6392,2749.0578,2797.311,2798.6896,2775.2523,2688.3964,2575.3459,2547.7726,2631.8712,2634.6286,2738.0284,2838.6709,2948.9641,2844.1856,2754.5723,2747.679,2747.679,2732.5137,2724.2417,2658.0658,2561.5593,2518.8206,2564.3166,2547.7726,2528.4714,2535.3647,2522.9567,2474.7034,2390.6049,2371.3036,2329.9436,2274.797,2245.845,2261.0103,2205.8638,2259.6317,2256.8744,2214.1358,2320.293,2393.3622,2371.3036,2378.1969,2378.1969,2436.1008,2393.3622,2383.7116,2183.8052,2280.3116,2300.9916,2183.8052,2218.2717,2205.8638,2205.8638,2204.4851,2174.1544,2172.7758,2165.8825,2157.6105,2085.9199,2061.104,2039.0453,2043.1813,2067.9973,2067.9973,2127.2799,2178.2905,2107.9785,2090.056,2065.2399,2047.3173,2026.6374,2033.5307,2022.5013,1990.7921,1999.064,2025.2587,1985.2774,1982.5201,1954.9468,1990.7921,2077.6479,2172.7758,2276.1757,2382.3328,2254.117,2278.933,2254.117,2302.3703,2274.797,2302.3703,2292.7197,2343.7302,2299.613,2343.7302,2309.2636,2302.3703,2313.3996,2283.069,2262.3891,2288.5836,2287.205,2267.9036,2238.9517,2158.9891,2176.9118,2247.2237,2136.9305,2164.5038,2070.7546,2274.797,2252.7383,2277.5544,2262.3891,2219.6504,2270.661,2274.797,2280.3116,2302.3703,null,null,null,null,2357.8783,2348.9638,2264.2763,2261.3048,2246.4474,2230.1042,2258.3333,2253.8761,2228.6184,2252.3904,2228.6184,2224.1612,2233.0757,2262.7906,2244.9616,2255.3618,2258.3333,2250.9046,2256.8476,2224.1612,2317.7632,2296.9627,2332.6206,2350.4496,2383.136,2414.3366,2441.08,2454.4518,2576.2829,2702.5713,2770.9156,2748.6294,2727.8289,2692.1711,2614.9123,2674.3421,2698.114,2595.5976,2671.3706,2644.6272,2632.7412,2687.7138,2669.8849,2674.3421,2665.4276,2665.4276,2695.1425,2704.057,2689.1996,2730.8004,2687.7138,2674.3421,2714.4572,2733.7719,2762.0011,2831.8311,2937.3191,3066.5789,3155.7237,3295.3838,3279.0406,3366.6996,3503.3882,3623.7336,3461.7873,3342.9276,3383.0428,3513.7884,3525.6743,3530.1316,3643.0482,3558.3607,3460.3015,3417.2149,3387.5,3331.0417,3356.2993,3342.9276,3381.557,3414.2434,3556.875,3637.1053,3507.8454,3400.8717,3338.4704,3212.182,3120.0658,3053.2072,3109.6656,3264.1831,3426.1294,3531.6173,3470.7018,3528.6458,3485.5592,3356.2993,3356.2993,3423.1579,3336.9846,3381.557,3381.557,3299.841,3155.7237,3155.7237,3127.4945,2970.0055,2949.205,3096.2939,3249.3257,3388.9857,3553.9035,3712.8783,3882.2533,3907.511,3922.3684,4007.0559,3965.455,4134.83,4247.7467,4231.4035,4085.8004,4109.5724,4136.3158,4011.5132,3928.3114,3861.4529,3937.2259,3989.227,3892.6535,3810.9375,3846.5954,3889.682,3822.8235,3674.2489,3672.7632,3714.364,3818.3662,3920.8827,3848.0811,3830.2522,3855.5099,3861.4529,3824.3092,3963.9693,4146.716,4085.8004,4115.5154,4142.2588,4103.6294,4078.3717,3900.0822,3855.5099,4044.1996,4203.1743,4252.2039,4293.8048,4201.6886,4140.773,4142.2588,3937.2259,3848.0811,3640.0768,3564.3037,3475.159,3386.0143,3406.8147,3491.5022,3479.6162,3460.3015,3415.7292,3467.7303,3488.5307,3461.7873,3408.3004,3432.0724,3519.7314,3491.5022,3510.8169,3534.5888,3491.5022,3491.5022,3559.8465,3524.1886,3637.1053,3807.966,3888.1963,3883.739,3910.4825,3907.511,3876.3103,3867.3958,3843.6239,3892.6535,3922.3684,3959.5121,3987.7412,3996.6557,3996.6557,3935.7401,3999.6272,3998.1414,3920.8827,3876.3103,3874.8246,3916.4254,4011.5132,4082.8289,4026.3706,4042.7138,4011.5132,3992.1985,3877.7961,3963.9693,3889.682,3928.3114,3981.7982,4026.3706,3956.5406,null,3996.6557,4128.8871,4249.2325,4228.432,4204.6601,4326.4912,4382.9496,4379.9781,4200.2029,3937.2259,3922.3684,3855.5099,3861.4529,null,null,null,null,null,null,null,null,null,3600.0,3780.0,3842.5,3972.5,4050.0,3877.5,3995.0,4142.5,4247.5,4392.5,4607.5,4712.5,4597.5,4625.0,4575.0,4682.5,4800.0,4940.0,4880.0,5027.5,5277.5,5527.5,5775.0,6062.5,6282.5,6282.5,6312.5,6497.5,6625.0,6785.0,6350.0,6585.0,6885.0,7100.0,7112.5,6890.0,6975.0,6875.0,6627.5,6675.0,6537.5,6555.0,6687.5,6627.5,6787.5,6850.0,6170.0,6122.5,6165.0,5612.5,5645.0,5800.0,5845.0,5837.5,5750.0,5955.0,6175.0,6390.0,6000.0,5922.5,5872.5,5850.0,5687.5,5822.5,5965.0,5950.0,5787.5,5750.0,5707.5,5650.0,5740.0,5822.5,5800.0,5917.5,5900.0,6115.0,6420.0,6740.0,6825.0,6797.5,6817.5,6850.0,6817.5,6807.5,6800.0,6772.5,7040.0,7167.5,7125.0,6880.0,6765.0,6555.0,6577.5,6390.0,6530.0,6822.5,6825.0,6837.5,6962.5,6897.5,6850.0,6817.5,6527.5,6482.5,6450.0,6407.5,6340.0,6357.5,6325.0,6310.0,6297.5,6112.5,6160.0,6147.5,6112.5,5922.5,5712.5,5825.0,5750.0,5780.0,5980.0,6122.5,6085.0,6112.5,6120.0,6315.0,6430.0,6637.5,6825.0,6747.5,6647.5,6667.5,6700.0,6685.0,6695.0,6750.0,6717.5,6722.5,6217.5,6215.0,5885.0,5825.0,5852.5,5705.0,5800.0,5870.0,5912.5,5942.5,5750.0,5962.5,5972.5,5775.0,5747.5,5790.0,5817.5,5820.0,5857.5,5867.5,5825.0,5682.5,5695.0,5707.5,5492.5,5612.5,5722.5,5662.5,5750.0,5780.0,5842.5,5860.0,5870.0,5992.5,5985.0,6122.5,6055.0,6120.0,6105.0,6100.0,5997.5,6075.0,6057.5,6030.0,6082.5,6107.5,6112.5,6120.0,6195.0,6200.0,6300.0,6270.0,6300.0,6367.5,6280.0,6397.5,6355.0,6360.0,6372.5,6417.5,6375.0,6422.5,6427.5,6422.5,6425.0,6465.0,6465.0,6707.5,6657.5,6652.5,6672.5,6662.5,6635.0,6612.5,6597.5,6605.0,6687.5,6720.0,6687.5,6750.0,6710.0,6722.5,6810.0,6767.5,6750.0,6725.0,7100.0,7460.0,7487.5,7325.0,null,null,null,6500.0,6595.0,6855.0,7045.0,6892.5,6842.5,6622.5,6670.0,6582.5,6607.5,6835.0,6812.5,6820.0,6750.0,6750.0,6787.5,6782.5,6777.5,6875.0,6742.5,6747.5,6745.0,6770.0,6737.5,6785.0,6855.0,6747.5,6875.0,6847.5,7177.5,7615.0,8080.0,7817.5,7870.0,7865.0,7712.5,7672.5,7575.0,7675.0,7662.5,7742.5,7567.5,7362.5,7452.5,7455.0,7422.5,7725.0,7045.0,6917.5,6917.5,7045.0,7062.5,7000.0,7000.0,7000.0,7080.0,7122.5,7000.0,6972.5,7147.5,7057.5,7012.5,6800.0,6982.5,6867.5,6935.0,6525.0,null,6750.0,6750.0,6612.5,6475.0,6655.0,6782.5,6712.5,6712.5,6647.5,6727.5,6725.0,6742.5,6875.0,7005.0,7105.0,7125.0,7120.0,7155.0,7167.5,7285.0,7325.0,7350.0,7572.5,7500.0,7575.0,7500.0,7585.0,7850.0,7862.5,7837.5,7800.0,7830.0,8112.5,8250.0,8515.0,8097.5,8050.0,8325.0,8187.5,8250.0,8297.5,8292.5,8367.5,8252.5,8100.0,7945.0,7975.0,7950.0,null,7972.5,7972.5,7975.0,7890.0,7952.5,8097.5,8137.5,8177.5,null,null,8277.5,8312.5,8402.5,8555.0,8725.0,8850.0,8950.0,8962.5,9060.0,9157.5,9425.0,9685.0,9687.5,9135.0,9377.5,9420.0,9477.5,9490.0,9440.0,9570.0,9450.0,9250.0,9302.5,9292.5,9385.0,9350.0,9372.5,9160.0,9315.0,9365.0,9455.0,9737.5,10022.5,10160.0,9997.5,9722.5,9562.5,9542.5,9257.5,9250.0,8750.0,9065.0,9100.0,9277.5,9500.0,9642.5,9742.5,9950.0,9862.5,10000.0,10027.5,10130.0,10242.5,10545.0,10622.5,10700.0,10837.5,11160.0,11237.5,11547.5,11447.5,11567.5,11630.0,11972.5,12155.0,11812.5,11925.0,11750.0,11722.5,11875.0,11872.5,11730.0,11625.0,11822.5,12000.0,12192.5,12382.5,12752.5,13112.5,13462.5,13405.0,13787.5,14200.0,14615.0,14557.5,14100.0,14310.0,14250.0,13757.5,13792.5,13927.5,14325.0,14675.0,14795.0,15232.5,15687.5,16000.0,15322.5,15300.0,15472.5,15350.0,15125.0,15032.5,15047.5,15022.5,15472.5,15935.0,16365.0,null,null,null,null,14877.5,15322.5,null,15725.0,15562.5,15300.0,14937.5,14622.5,14720.0,15140.0,15587.5,15552.5,15735.0,16200.0,16647.5,17090.0,17482.5,16277.5,16797.5,16750.0,16710.0,15847.5,15905.0,16102.5,16202.5,16655.0,17150.0,17657.5,17752.5,17517.5,18040.0,18580.0,19092.5,18987.5,19137.5,19650.0,19630.0,19072.5,18580.0,18650.0,17747.5,17330.0,17360.0,17847.5,17847.5,18092.5,17935.0,18072.5,18092.5,18532.5,19057.5,19612.5,19540.0,19100.0,18632.5,18540.0,18287.5,18450.0,17912.5,17680.0,17982.5,18135.0,17800.0,17445.0,17297.5,17450.0,17397.5,17252.5,17737.5,18260.0,18245.0,17875.0,17792.5,17392.5,16940.0,17000.0,16860.0,17085.0,17120.0,17145.0,17247.5,17467.5,16562.5,16287.5,16060.0,15500.0,15780.0,15390.0,14880.0,14850.0,14995.0,15060.0,15197.5,15222.5,15375.0,15440.0,15692.5,16085.0,16567.5,16517.5,16587.5,16225.0,16072.5,15392.5,15392.5,15357.5,15135.0,15035.0,15007.5,15107.5,14987.5,15187.5,14750.0,14895.0,14480.0,14697.5,14747.5,14815.0,14525.0,14747.5,14800.0,14530.0,14540.0,14547.5,14325.0,14247.5,14370.0,14595.0,14500.0,14620.0,14740.0,14870.0,14500.0,14812.5,15252.5,15475.0,15100.0,14377.5,14497.5,14730.0,14687.5,14337.5,14657.5,15047.5,15470.0,15500.0,15037.5,15345.0,15757.5,15757.5,15665.0,15497.5,15725.0,15650.0,15747.5,15695.0,15820.0,16037.5,16232.5,16527.5,17015.0,17525.0,17545.0,17750.0,17500.0,17500.0,17500.0,17750.0,17630.0,17375.0,17467.5,17482.5,17500.0,17497.5,17717.5,17700.0,null,null,17600.0,17725.0,17710.0,17725.0,17750.0,17875.0,17902.5,17600.0,17895.0,17970.0,18137.5,18657.5,19125.0,19410.0,19597.5,18902.5,18690.0,18272.5,null,null,null,null,null,19270.0,19840.0,20430.0,21040.0,21670.0,22320.0,22980.0,23660.0,24360.0,24580.0,25310.0,25580.0,24600.0,24470.0,22710.0,23380.0,23310.0,24000.0,24380.0,24400.0,25080.0,24860.0,25160.0,25910.0,26480.0,26000.0,25630.0,25200.0,24200.0,24350.0,24130.0],"low":[240.3009,223.5786,null,226.0332,null,240.3009,null,null,null,null,null,223.9877,null,null,null,227.5675,225.0105,232.8859,null,null,null,232.221,232.6813,232.9369,null,232.6813,233.1927,null,240.2498,null,null,null,null,null,null,null,238.2554,null,null,240.8635,233.5506,null,null,null,null,245.466,null,227.5675,228.5902,240.352,230.1243,null,244.1874,null,null,null,null,null,null,null,null,230.6357,null,null,242.909,null,null,null,230.1243,230.1754,230.4312,244.2898,null,230.1754,237.744,null,null,null,227.5675,240.1987,229.6129,237.7952,244.7501,227.5675,null,null,null,null,null,240.3521,240.9047,null,227.1465,232.0641,246.7062,null,null,null,null,null,null,232.1746,248.6401,237.5894,252.121,251.3475,276.101,296.0474,292.8428,null,null,null,null,277.4823,277.4823,null,277.4823,null,null,null,null,null,null,276.8745,277.3719,275.5484,null,null,null,null,null,null,null,null,null,null,null,null,null,275.5484,null,278.9741,null,null,274.5539,273.6698,273.6698,null,null,null,null,null,null,null,276.2667,null,279.0294,280.687,276.2667,290.0801,null,272.5648,null,273.5041,276.2667,272.841,276.2667,297.6499,276.2667,276.2667,272.1227,287.2621,276.2667,null,273.5041,276.2667,null,273.5041,268.1997,284.4442,null,271.3492,284.4994,281.7368,268.4207,276.2667,null,null,null,null,267.9235,266.6526,265.5476,276.2667,276.322,273.5041,276.2667,270.7414,286.7096,269.1943,268.8628,266.1001,null,null,276.2667,284.5548,290.6879,290.6879,292.8428,288.1462,305.4406,284.5548,285.1625,285.3283,285.8256,281.7921,293.8373,308.59,null,null,310.2476,310.3028,325.7737,326.8788,326.9341,327.8734,344.2284,344.3389,344.8361,352.9031,441.9715,464.1282,466.8908,497.1696,497.2801,477.7205,477.4442,476.7259,475.3998,null,null,473.687,473.687,472.6924,472.6924,470.206,469.8745,457.9398,457.8293,454.7902,null,null,null,null,454.4588,453.0222,null,null,null,null,null,452.4144,null,452.3592,444.0159,435.3412,420.0912,412.3005,404.6755,403.1285,402.9627,402.8521,402.1339,394.0669,392.5198,387.0497,386.6077,386.5524,386.4972,null,386.4972,385.2816,384.6738,384.2317,384.1213,384.0107,null,null,null,383.6793,383.4582,383.2372,380.1983,378.4854,383.6793,395.0615,423.9589,425.4507,407.8249,396.2218,394.0669,374.5625,359.5888,357.4892,355.9421,347.4883,339.3109,338.2057,340.637,334.338,332.2936,345.9965,345.3334,377.1041,385.6131,372.9048,386.2209,386.7734,375.999,391.691,412.4662,406.1121,411.1402,null,null,null,null,439.7343,420.2145,414.1742,419.6423,411.7581,410.8679,406.2265,394.2094,391.6025,388.7413,387.4061,386.2617,387.2154,384.6721,382.8282,381.493,383.0825,384.6721,382.0017,387.8512,393.0014,394.2094,385.6894,391.1575,394.5273,403.8103,403.8739,431.9772,442.9769,453.7859,474.3229,498.039,511.8364,538.6045,565.4997,590.5511,592.5857,null,596.2735,591.7591,658.5205,635.8216,646.6306,629.0819,597.9266,580.6959,570.9678,594.5568,617.0648,588.5165,585.4009,567.7887,560.6039,557.1705,551.1938,546.8066,540.4484,544.8991,542.7373,554.8815,546.9973,535.9976,532.6278,523.5355,529.4487,561.4305,571.0314,552.5289,548.2054,561.2397,565.8812,568.1066,581.7767,602.1231,600.2156,579.4878,561.7484,541.0206,528.6221,534.8531,540.4484,537.2693,557.4248,587.4992,571.7308,581.2045,613.5679,600.9151,583.112,593.2216,null,null,629.4634,606.5738,588.135,604.6028,604.7935,591.3141,571.858,null,null,583.4299,594.5568,590.5511,604.0305,622.1515,null,null,null,null,733.1022,768.5811,776.974,769.7256,742.894,725.091,740.2235,750.2694,737.8073,750.0152,750.2694,750.5238,750.2694,785.8755,779.0086,822.1172,813.8516,795.4128,797.3203,804.3143,788.2916,788.4187,784.6039,783.3321,836.4869,872.3472,930.8428,941.016,928.2995,947.3742,935.0393,941.016,979.1652,967.0846,960.0905,957.9289,985.5235,1055.4639,1095.0119,1064.6196,1035.6261,1042.7475,1033.5916,989.3384,966.0672,923.9759,1014.517,979.6739,953.9867,947.3742,929.1896,912.4039,896.2542,882.266,867.6421,861.5384,846.66,906.9359,890.1502,911.2594,934.1491,941.016,912.2768,909.4792,1004.5981,1043.5104,1044.019,1020.2393,977.5121,935.4207,917.9992,946.6112,917.2362,933.0046,935.4207,944.3222,935.2936,962.761,988.4483,1002.6906,969.7551,969.7551,992.899,993.1533,998.2399,1055.4639,1069.452,1110.9074,1120.4448,1131.7624,1201.7028,1191.2753,1134.9416,1112.6878,1087.2549,1125.4042,1165.4611,1195.3446,1181.1022,1208.061,1220.7775,1360.6582,1326.7053,1288.4289,1226.4998,1203.1016,1247.4819,1290.4634,1295.8044,1321.2373,1282.8336,1252.0598,1248.7536,1251.9327,1291.3537,1309.7925,1339.8033,1468.7479,1542.1217,1619.1833,1700.0597,1761.3529,1717.9899,null,null,null,1741.7196,1679.9491,1596.0044,1578.9779,1579.5058,1643.2562,1636.6568,1663.1865,1608.9392,1672.2938,1715.8499,1716.6419,1706.3467,1652.2315,1587.953,1663.0545,1636.6568,1700.6712,1636.6568,1605.2436,1584.6534,1599.7001,1557.9918,1544.793,1547.5646,1537.2695,1536.4777,1549.6765,1558.6517,1636.6568,1559.7076,1664.3745,1729.0488,1804.1502,1824.4765,1843.3508,1868.5606,1807.7139,1861.0372,1821.4406,1775.3767,1802.3023,1966.6281,1957.6528,1945.5099,2133.5934,2061.6596,2151.4118,2136.893,2177.8095,2185.8608,2138.213,2349.7905,2411.1652,2270.2015,2278.3848,2276.8009,2376.8482,2271.5213,2245.1236,2226.3813,2214.1064,2164.3468,2151.2799,2133.7254,2138.3451,2116.8309,2056.3802,2029.5865,1994.3456,2144.8124,2059.1519,2191.0083,2296.5992,2369.9847,2406.6775,2432.5472,2470.5599,2490.6222,2511.7403,2539.4579,2557.9363,2660.8873,2777.0372,2627.8902,2930.1438,3163.7633,3101.7287,3114.9275,3534.6509,null,3710.1955,3894.9794,null,null,3700.9563,3687.7574,3504.2935,3423.7805,3359.1063,3264.0746,3128.1264,2973.6999,3326.1091,3365.7057,3312.9103,3438.2993,3294.4319,3202.04,3092.4896,3052.893,3008.0169,2874.7085,2876.0285,2866.7893,2858.87,2738.7604,2645.0486,2682.0055,2627.8902,2540.7778,2490.6222,2410.1092,2370.5126,2359.9536,2344.115,2353.3542,2341.4752,2325.6366,2309.798,2276.8009,2382.3916,2313.7577,2263.602,2238.5242,2226.6453,2192.3282,2173.8499,2171.21,2171.21,2134.2534,2089.3772,2080.1381,2085.4176,2297.919,2154.0516,2134.2534,2111.8153,2099.9364,2138.213,2094.6568,2072.2188,2061.6596,2061.6596,2048.4609,2036.5819,2022.0632,2012.824,2242.4839,2201.5675,2148.7721,2177.8095,2156.6913,2139.5329,2138.213,2123.6942,2111.8153,2098.6164,2088.0574,2082.7779,2081.4579,2078.8182,2072.2188,2060.3398,2047.1409,2033.9421,2027.3427,2019.4234,2011.504,2002.2649,1987.7462,1981.1468,1977.187,1978.507,2018.1034,2004.9046,2020.7433,null,2045.8211,2111.8153,2061.6596,2268.8816,2309.798,2485.3426,2362.5933,2346.7548,2403.5098,2391.6309,2623.9305,2527.579,2510.4205,2754.599,2652.968,2736.1208,2699.1639,2691.2446,2634.4896,2604.1323,2642.4089,2588.2936,2586.9737,2758.5587,2951.2619,2956.5415,2849.6308,2897.1466,2930.1438,2905.0659,2885.2676,2883.9478,2969.7403,3018.576,3050.2533,3035.7344,3195.4405,3351.1869,3378.9045,3265.3944,3212.599,3211.2792,3169.0428,3167.723,3063.4521,2993.4982,3009.3369,3080.6106,3273.3137,3286.5126,3323.4693,3443.5788,3522.7718,3491.0946,3368.3454,3220.5183,3182.2417,null,null,null,3289.4943,3317.0676,3322.5823,3301.9023,3289.4943,3438.3902,3420.4675,3416.3315,3416.3315,3416.3315,3414.9528,3394.2729,3390.1369,3390.1369,3390.1369,3390.1369,3386.0008,3386.0008,3386.0008,3384.6222,3384.6222,3374.9716,3373.5929,3373.5929,3373.5929,3373.5929,null,null,3373.5929,3373.5929,3373.5929,3373.5929,null,null,null,3373.5929,null,null,null,null,null,3339.1263,3339.1263,null,3339.1263,3339.1263,3339.1263,3339.1263,null,3319.8249,null,null,3319.8249,3319.8249,3319.8249,3250.8918,3248.1344,null,null,null,3248.1344,3248.1344,null,null,3248.1344,3248.1344,null,3248.1344,null,null,null,null,null,null,null,3248.1344,null,3248.1344,null,3248.1344,null,null,null,null,3248.1344,null,3077.1799,3224.6971,3223.3184,null,null,3221.9398,3090.9666,2999.9748,2975.1587,2877.2735,2784.903,2778.0097,2659.4445,2622.2206,2647.0365,2605.6766,2513.3061,2391.9835,2368.5462,2316.1569,2234.8157,2150.7172,2354.7596,2274.797,2305.1277,2303.7489,2331.3222,2469.1887,2416.7995,2419.5569,2427.8288,2584.9966,2633.2498,2618.0845,2660.8231,2567.0739,2502.2767,2407.1488,2426.4502,2459.5381,2460.9167,2564.3166,2740.7857,2743.5431,2702.1831,2622.2206,2539.5006,2564.3166,2613.9486,2554.6659,2456.7808,2386.4689,2427.8288,2374.0608,2371.3036,2440.2367,2401.6342,2414.0422,2328.5649,2276.1757,2241.7091,2233.4371,2165.8825,2147.9599,2194.8344,2150.7172,2120.3866,2192.0771,2136.9305,2101.0852,2343.7302,2214.1358,2152.0958,2361.6529,2259.6317,2216.893,2171.3971,2142.4452,2101.0852,2106.5999,2103.8426,2081.7839,2088.6772,2067.9973,2074.8906,2070.7546,2040.424,2005.9574,1999.064,2022.5013,1968.7334,1982.5201,1970.1121,2001.8213,1965.976,1946.6748,2113.4932,2005.9574,2003.2,1985.2774,1975.6268,1970.1121,1961.8401,1963.2188,1952.1894,1945.2961,1956.3254,1931.5094,1925.9948,1930.1308,1909.4508,1930.1308,2088.6772,2197.5918,2161.7465,2091.4346,2175.5332,2181.0478,2192.0771,2233.4371,2232.0583,2243.0877,2258.253,2247.2237,2236.1944,2227.9224,2181.0478,2207.2424,2203.1064,2218.2717,2212.7571,2178.2905,2131.4158,2117.6292,2106.5999,2102.4639,2106.5999,2095.5705,2077.6479,2069.376,2084.5413,2171.3971,2131.4158,2164.5038,2205.8638,2205.8638,2207.2424,2225.165,2240.3304,null,null,null,null,2157.3026,2148.3882,2133.5307,2094.9013,2179.5888,2173.6458,2200.3893,2169.1886,2157.3026,2178.1031,2170.6743,2160.2741,2179.5888,2184.0461,2201.875,2212.2752,2204.8465,2209.3037,2206.3322,2191.4748,2189.989,2230.1042,2222.6754,2285.0768,2310.3344,2347.4781,2377.193,2442.5658,2549.5395,2488.6239,2659.4846,2582.2259,2629.7697,2573.3114,2533.1963,2525.7675,2527.2533,2549.5395,2592.6261,2570.3399,2542.1107,2594.1118,2555.4825,2570.3399,2562.9112,2549.5395,2623.8268,2623.8268,2616.398,2608.9693,2601.5406,2616.398,2660.9704,2632.7412,2644.6272,2674.3421,2846.6886,2889.7752,3066.5789,3121.5515,3126.0088,3164.6382,3342.9276,3302.8125,3238.9254,3120.0658,3256.7544,3210.6963,3240.4112,3377.0998,3446.9298,3331.0417,3224.068,3203.2675,3139.3805,3030.9211,3200.2961,3240.4112,3111.1513,3276.0691,3409.7862,3432.0724,3326.5844,3232.9825,3103.7226,3045.7785,2965.5482,2857.0888,3088.8651,3264.1831,3302.8125,3249.3257,3235.9539,3354.8136,3268.6404,3178.0099,3048.75,3167.6096,3126.0088,3164.6382,3224.068,3114.1228,2968.5197,2981.8914,2889.7752,2785.773,2949.205,3066.5789,3120.0658,3252.2971,3417.2149,3565.7895,3758.9364,3659.3914,3813.909,3703.9638,3663.8487,3761.9079,3940.1974,3925.3399,3758.9364,3901.568,3885.2248,3788.6513,3644.534,3698.0208,3782.7083,3821.3377,3717.3355,3550.932,3671.2774,3714.364,3626.705,3492.9879,3325.0987,3648.9912,3640.0768,3700.9923,3684.6491,3700.9923,3699.5066,3643.0482,3663.8487,3775.2796,3812.4232,3938.7116,3862.9386,3974.3695,3864.4243,3819.852,3634.1338,3761.9079,3730.7072,4036.7708,3941.6831,4017.4561,4008.5417,3996.6557,3867.3958,3720.307,3576.1897,3439.5011,3387.5,3237.4397,3198.8103,3298.3553,3329.5559,3311.727,3328.0702,3206.239,3225.5537,3342.9276,3280.5263,3310.2412,3339.9561,3391.9572,3409.7862,3369.6711,3417.2149,3353.3279,3433.5581,3354.8136,3417.2149,3440.9868,3518.2456,3750.0219,3640.0768,3677.2204,3699.5066,3739.6217,3747.0504,3732.193,3744.0789,3785.6798,3806.4803,3840.6524,3862.9386,3879.2818,3862.9386,3845.1096,3785.6798,3773.7939,3745.5647,3745.5647,3744.0789,3773.7939,3862.9386,3870.3673,3825.795,3803.5088,3757.4507,3738.136,3742.5932,3793.1086,3797.5658,3767.8509,3836.1952,3760.4221,null,3769.3366,3937.2259,4011.5132,4085.8004,4075.4002,4042.7138,4189.8026,4087.2862,3953.5691,3824.3092,3699.5066,3611.8476,3617.7906,null,null,null,null,null,null,null,null,null,3600.0,3700.0,3612.5,3787.5,3715.0,3647.5,3805.0,3970.0,4145.0,4260.0,4395.0,4512.5,4385.0,4400.0,4427.5,4407.5,4625.0,4625.0,4725.0,5027.5,5125.0,5125.0,5750.0,5797.5,5850.0,5882.5,5975.0,6212.5,6250.0,6162.5,6160.0,6337.5,6645.0,6685.0,6692.5,6652.5,6592.5,6555.0,6425.0,6325.0,6362.5,6417.5,6345.0,6385.0,6400.0,6437.5,6170.0,5862.5,5612.5,5375.0,5325.0,5350.0,5475.0,5517.5,5445.0,5602.5,5900.0,5882.5,5757.5,5655.0,5600.0,5602.5,5535.0,5522.5,5750.0,5757.5,5542.5,5360.0,5402.5,5462.5,5527.5,5587.5,5450.0,5600.0,5720.0,6115.0,6420.0,6620.0,6680.0,6590.0,6505.0,6692.5,6627.5,6680.0,6665.0,6667.5,6675.0,6767.5,6787.5,6587.5,6362.5,6290.0,6152.5,6155.0,6320.0,6457.5,6562.5,6580.0,6675.0,6705.0,6712.5,6427.5,6262.5,6252.5,6280.0,6215.0,6125.0,6145.0,6197.5,6185.0,5997.5,5900.0,5977.5,5875.0,5820.0,5672.5,5650.0,5652.5,5562.5,5637.5,5750.0,5850.0,5800.0,5965.0,5940.0,6000.0,6302.5,6255.0,6647.5,6500.0,6402.5,6475.0,6525.0,6535.0,6502.5,6505.0,6550.0,6557.5,6217.5,5782.5,5772.5,5700.0,5500.0,5550.0,5585.0,5675.0,5720.0,5452.5,5382.5,5555.0,5685.0,5580.0,5475.0,5502.5,5625.0,5717.5,5562.5,5685.0,5625.0,5452.5,5462.5,5142.5,5142.5,5370.0,5450.0,5312.5,5600.0,5562.5,5675.0,5725.0,5717.5,5875.0,5830.0,5917.5,5760.0,5862.5,5895.0,5937.5,5800.0,5910.0,5912.5,5935.0,6002.5,5850.0,6012.5,6042.5,6050.0,5992.5,5995.0,6032.5,6075.0,6200.0,6097.5,6175.0,6200.0,6127.5,6287.5,6225.0,6130.0,6287.5,6290.0,6325.0,6332.5,6275.0,6277.5,6405.0,6550.0,6525.0,6577.5,6560.0,6377.5,6472.5,6407.5,6405.0,6525.0,6452.5,6502.5,6530.0,6637.5,6485.0,6605.0,6645.0,6647.5,6572.5,6712.5,7157.5,7000.0,7090.0,null,null,null,6092.5,5982.5,6552.5,6752.5,6627.5,6540.0,6500.0,6500.0,6487.5,6505.0,6562.5,6612.5,6615.0,6550.0,6572.5,6550.0,6575.0,6502.5,6550.0,6575.0,6587.5,6630.0,6612.5,6607.5,6577.5,6677.5,6615.0,6625.0,6697.5,6940.0,7345.0,7525.0,7462.5,7562.5,7500.0,7420.0,7405.0,7287.5,7420.0,7400.0,7377.5,7292.5,7362.5,7412.5,7350.0,7282.5,6952.5,6625.0,6750.0,6775.0,6875.0,6875.0,6867.5,6925.0,6847.5,6852.5,6880.0,6842.5,6837.5,6842.5,6775.0,6785.0,6632.5,6717.5,6415.0,6642.5,6252.5,null,6575.0,6522.5,6475.0,6457.5,6540.0,6572.5,6592.5,6520.0,6542.5,6502.5,6572.5,6717.5,6782.5,6927.5,6950.0,6880.0,7047.5,7150.0,7162.5,7195.0,7182.5,7210.0,7265.0,7107.5,7240.0,7250.0,7362.5,7712.5,7720.0,7620.0,7487.5,7402.5,7667.5,7905.0,8035.0,8022.5,7832.5,7755.0,7980.0,8057.5,8115.0,8075.0,8170.0,7915.0,7800.0,7900.0,7827.5,7900.0,null,7892.5,7922.5,7847.5,7812.5,7880.0,7977.5,8020.0,8052.5,null,null,8055.0,8297.5,8380.0,8537.5,8710.0,8682.5,8762.5,8627.5,8765.0,8952.5,9252.5,9492.5,9375.0,9135.0,9095.0,9165.0,9157.5,9197.5,9220.0,9297.5,9235.0,9200.0,9122.5,9280.0,9200.0,9177.5,9195.0,9157.5,9135.0,9362.5,9455.0,9605.0,9887.5,9605.0,9522.5,9442.5,9422.5,9257.5,9192.5,8920.0,8722.5,9065.0,9100.0,9277.5,9300.0,9365.0,9665.0,9460.0,9477.5,9750.0,9750.0,9855.0,10092.5,10300.0,10355.0,10342.5,10625.0,10875.0,10920.0,11187.5,11155.0,11310.0,11550.0,11682.5,11450.0,11552.5,11317.5,11202.5,11455.0,11565.0,11685.0,11485.0,11405.0,11582.5,11747.5,11830.0,12382.5,12385.0,12732.5,12697.5,12970.0,13750.0,13790.0,13972.5,13850.0,13642.5,13687.5,13570.0,13332.5,13175.0,13522.5,13952.5,14300.0,14400.0,15080.0,15002.5,15140.0,14800.0,14887.5,14885.0,14805.0,14807.5,14507.5,14252.5,15015.0,15437.5,15475.0,16050.0,null,null,null,null,14877.5,15322.5,null,14880.0,14892.5,14572.5,14182.5,13900.0,14425.0,14725.0,14972.5,14752.5,15275.0,15877.5,15895.0,16737.5,16570.0,16277.5,15850.0,16175.0,15775.0,15367.5,15445.0,15750.0,15840.0,16500.0,17012.5,17017.5,16735.0,17027.5,18032.5,18040.0,18600.0,18340.0,18660.0,18817.5,18620.0,18395.0,18025.0,17567.5,17330.0,16817.5,16817.5,17022.5,17375.0,17625.0,17407.5,17212.5,17562.5,17930.0,18897.5,18782.5,19000.0,18530.0,18075.0,17775.0,17735.0,17695.0,17490.0,17290.0,17600.0,17240.0,17250.0,16852.5,16815.0,16942.5,16542.5,16500.0,17642.5,17480.0,17362.5,17495.0,17220.0,16872.5,16672.5,16620.0,16545.0,16507.5,16522.5,17007.5,17045.0,17125.0,16562.5,16287.5,15800.0,15327.5,14870.0,14880.0,14612.5,14275.0,14725.0,14600.0,14835.0,14837.5,15172.5,15250.0,15380.0,16085.0,16105.0,16000.0,15727.5,15937.5,15627.5,15392.5,15337.5,14980.0,14685.0,14800.0,14597.5,14390.0,14545.0,14522.5,14492.5,14605.0,14320.0,14055.0,14575.0,14377.5,13970.0,14432.5,14502.5,14352.5,14390.0,14247.5,14010.0,13915.0,14160.0,14175.0,14195.0,14400.0,14425.0,14257.5,14360.0,14362.5,14930.0,14622.5,14527.5,14255.0,14065.0,14252.5,14325.0,13947.5,14167.5,14867.5,15025.0,14872.5,14790.0,14867.5,15392.5,15207.5,15355.0,14952.5,15312.5,15392.5,15427.5,15380.0,15582.5,15827.5,15797.5,16155.0,16675.0,17300.0,16995.0,17370.0,17242.5,17132.5,17167.5,17005.0,16805.0,17085.0,17070.0,17062.5,17157.5,17170.0,17287.5,17327.5,null,null,17405.0,16940.0,16902.5,17380.0,17462.5,17500.0,17407.5,17412.5,17030.0,17717.5,17915.0,18657.5,18715.0,18980.0,18600.0,18232.5,17765.0,17800.0,null,null,null,null,null,19270.0,19840.0,20430.0,21040.0,21670.0,22320.0,22980.0,23660.0,22960.0,24580.0,23850.0,24100.0,23760.0,23350.0,22710.0,22120.0,23310.0,23570.0,23260.0,23910.0,23700.0,23430.0,25160.0,25910.0,25920.0,25590.0,24880.0,24190.0,23600.0,22950.0,24130.0],"name":"\u0642\u06cc\u0645\u062a","open":[240.3009,223.5786,null,226.0332,null,240.3009,null,null,null,null,null,223.9877,null,null,null,227.5675,225.0105,232.8859,null,null,null,232.221,232.6813,232.9369,null,232.6813,233.1927,null,240.2498,null,null,null,null,null,null,null,238.2554,null,null,240.8635,233.5506,null,null,null,null,245.466,null,227.5675,228.5902,240.352,230.1243,null,245.466,null,null,null,null,null,null,null,null,230.6357,null,null,242.909,null,null,null,230.1243,237.7952,235.2383,244.2898,null,230.1754,237.744,null,null,null,237.7952,240.1987,230.1243,237.7952,244.9034,240.352,null,null,null,null,null,240.3521,240.9047,null,227.1465,232.0641,248.5296,null,null,null,null,null,null,232.1746,248.6401,237.5894,252.121,277.7586,276.101,296.0474,292.8428,null,null,null,null,277.4823,277.4823,null,277.4823,null,null,null,null,null,null,276.8745,277.3719,275.5484,null,null,null,null,null,null,null,null,null,null,null,null,null,275.5484,null,278.9741,null,null,274.5539,273.6698,273.6698,null,null,null,null,null,null,null,276.2667,null,279.0294,280.687,276.2667,290.0801,null,276.2667,null,284.8862,276.2667,276.2667,281.5711,297.6499,280.687,276.2667,272.1227,287.2621,276.2667,null,273.5041,276.2667,null,273.5041,285.9914,284.4442,null,276.1563,284.4994,281.7368,270.7414,276.322,null,null,null,null,273.5041,287.3175,292.8428,281.6815,293.9478,292.235,276.2667,270.7414,286.7096,291.6272,292.2902,266.1001,null,null,276.2667,284.5548,290.6879,290.6879,293.3953,305.4406,305.4406,292.8981,285.1625,285.3283,285.8256,281.7921,308.3137,308.59,null,null,310.2476,310.3028,325.7737,326.8788,326.9341,327.8734,344.2284,344.3389,344.8361,352.9031,442.0268,475.1235,486.2294,497.2249,513.8561,513.8561,477.7205,476.7259,475.3998,null,null,473.687,473.687,472.6924,472.6924,470.206,469.8745,457.9398,457.8293,454.7902,null,null,null,null,454.4588,453.0222,null,null,null,null,null,452.4144,null,452.3592,444.0159,435.3412,420.0912,412.3005,404.6755,403.1285,402.9627,402.8521,402.1339,394.0669,392.5198,387.0497,386.6077,386.5524,386.4972,null,386.7734,385.2816,384.6738,384.2317,384.1213,384.0107,null,null,null,383.6793,383.4582,383.2372,380.1983,378.4854,383.6793,397.9346,429.871,428.2135,447.4416,419.8149,423.2406,374.6177,359.5888,357.4892,359.1467,348.0961,354.0635,342.0735,349.3116,341.3552,332.4594,351.0798,348.0961,383.624,391.691,381.2481,402.4101,403.2942,389.3704,391.691,422.6881,415.7815,411.1402,null,null,null,null,439.7343,459.6991,424.7288,419.6423,414.7464,411.4402,422.4399,394.2094,391.6661,396.7527,387.4061,395.7354,391.4754,387.8512,382.8282,382.9554,387.8512,399.8046,385.753,397.3885,404.5733,396.1805,400.5676,391.7297,394.5909,421.1682,403.8739,431.9772,442.9769,453.7859,474.3229,498.039,511.8364,538.6045,565.4997,590.6147,597.6723,null,627.6195,602.1231,658.7112,691.6467,646.6306,629.0819,597.9266,580.823,582.4126,594.5568,617.3192,602.441,635.8216,581.9675,601.2965,586.2275,565.309,546.8066,557.2976,544.8991,555.5173,554.8815,565.8812,566.517,560.4132,523.5355,585.1466,561.4305,581.3953,604.0305,572.1123,567.2165,596.4007,568.1066,586.4183,620.5619,616.6834,620.5619,579.8693,541.0206,530.9111,534.8531,567.0257,543.8182,565.2454,590.9326,604.0305,619.9261,613.5679,630.735,604.0305,593.2216,null,null,660.6187,638.8735,632.6425,635.8216,610.7066,597.736,593.8574,null,null,583.4299,609.6258,622.3422,614.0129,629.4634,null,null,null,null,733.1022,769.7256,808.1292,826.568,763.6216,775.5752,740.2235,782.0605,770.6157,750.0152,779.8988,787.02,750.3967,785.8755,849.4576,826.568,845.7698,807.6205,826.568,817.7938,815.1232,821.4815,784.6039,783.3321,836.4869,892.5663,934.4034,981.0727,941.2702,990.6101,995.4423,959.4549,1002.3091,991.7545,997.8584,985.2691,991.7545,1068.1803,1120.8263,1136.0859,1093.1045,1081.151,1043.5104,989.3384,975.859,923.9759,1014.7712,1004.2166,991.8817,1010.7019,929.6983,912.6583,896.2542,882.266,946.7384,882.5204,910.4966,928.2995,962.6339,920.4153,975.096,972.807,936.438,931.7329,1019.222,1069.5791,1112.6878,1073.9026,1017.3146,935.6751,942.4147,1001.2918,946.484,954.7498,935.4207,978.4023,966.3217,977.8937,1060.4232,1055.3367,1015.7886,973.1885,1004.471,1033.4645,1023.6728,1095.6477,1073.2668,1137.9935,1212.1302,1131.7624,1246.2103,1258.4181,1141.554,1113.3237,1176.7786,1125.4042,1220.7775,1233.1124,1257.6551,1258.0366,1344.1267,1397.5358,1326.7053,1288.4289,1226.4998,1203.1016,1247.4819,1290.4634,1344.1267,1323.0176,1297.2032,1315.7691,1265.0307,1251.9327,1331.2832,1309.7925,1339.8033,1468.7479,1542.1217,1619.1833,1700.0597,1761.3529,1849.3505,null,null,null,1833.3197,1679.9491,1623.722,1686.2845,1649.7237,1686.8125,1722.4493,1717.1698,1608.9392,1672.2938,1768.6453,1775.1128,1821.4406,1652.2315,1715.5859,1735.6482,1689.4522,1760.5941,1648.1399,1658.8309,1584.6534,1599.7001,1644.7082,1544.793,1610.1272,1641.2765,1536.4777,1676.1214,1609.3352,1676.2533,1715.454,1752.4108,1744.4915,1804.1502,1824.4765,1843.3508,1868.5606,1886.775,1924.3916,1963.4603,1775.3767,1873.5762,1969.5318,2058.096,1945.5099,2217.406,2229.1531,2253.4389,2336.3276,2270.2015,2270.2015,2198.9276,2349.7905,2411.1652,2466.6003,2507.7807,2283.4003,2473.1997,2473.1997,2348.0746,2226.3813,2214.1064,2164.3468,2151.2799,2231.1329,2264.9219,2243.5398,2056.7761,2185.3329,1994.3456,2210.8066,2243.8037,2191.0083,2317.4533,2369.9847,2406.6775,2432.5472,2470.5599,2490.6222,2511.7403,2539.4579,2557.9363,2660.8873,2777.0372,2902.4262,3014.6163,3163.7633,3266.7143,3365.7057,3534.6509,null,3710.1955,3894.9794,null,null,4089.0024,3687.7574,3504.2935,3423.7805,3359.1063,3264.0746,3128.1264,2973.6999,3331.3887,3497.6941,3654.7604,3484.4952,3294.4319,3235.037,3092.4896,3052.893,3008.0169,2874.7085,2876.0285,3143.9651,3019.8959,2858.87,2736.1208,2784.9564,2630.5299,2540.7778,2490.6222,2441.7865,2410.1092,2536.8182,2559.2561,2353.3542,2342.7951,2325.6366,2309.798,2276.8009,2441.7865,2551.3369,2263.602,2238.5242,2230.6049,2340.1554,2173.8499,2171.21,2171.21,2177.8095,2089.3772,2080.1381,2085.4176,2297.919,2349.3945,2151.4118,2111.8153,2283.4003,2243.8037,2154.0516,2072.2188,2061.6596,2061.6596,2048.4609,2128.9738,2226.6453,2012.824,2242.4839,2270.2015,2342.7951,2309.798,2160.6511,2139.5329,2254.3629,2123.6942,2111.8153,2098.6164,2303.1986,2082.7779,2081.4579,2078.8182,2072.2188,2061.6596,2049.7807,2033.9421,2159.3312,2020.7433,2011.504,2002.2649,1990.3859,1981.1468,1977.187,2118.4147,2111.8153,2138.213,2109.1755,null,2107.8556,2111.8153,2268.8816,2293.9594,2402.1899,2485.3426,2547.3772,2532.8584,2507.7807,2391.6309,2705.7633,2689.9248,2510.4205,2837.7519,2910.3455,2821.9132,2798.1553,2691.2446,2634.4896,2707.0832,2642.4089,2639.7691,2586.9737,2836.4319,2951.2619,3035.7344,2849.6308,3009.3369,3075.331,3141.3253,2964.4607,2883.9478,2969.7403,3048.9333,3068.7316,3142.6451,3351.1869,3401.3425,3378.9045,3351.1869,3212.599,3211.2792,3169.0428,3187.5212,3194.1206,2993.4982,3009.3369,3080.6106,3369.6653,3522.7718,3400.0226,3545.21,3698.3165,3492.4146,3368.3454,3326.1091,3299.7114,null,null,null,3352.9129,3446.6621,3559.7127,3372.2142,3289.4943,3540.4113,3420.4675,3416.3315,3416.3315,3416.3315,3414.9528,3399.7875,3390.1369,3390.1369,3390.1369,3390.1369,3386.0008,3386.0008,3386.0008,3384.6222,3384.6222,3374.9716,3373.5929,3373.5929,3373.5929,3373.5929,null,null,3373.5929,3373.5929,3373.5929,3373.5929,null,null,null,3373.5929,null,null,null,null,null,3339.1263,3339.1263,null,3339.1263,3339.1263,3339.1263,3339.1263,null,3319.8249,null,null,3319.8249,3319.8249,3319.8249,3250.8918,3248.1344,null,null,null,3248.1344,3248.1344,null,null,3248.1344,3248.1344,null,3248.1344,null,null,null,null,null,null,null,3248.1344,null,3248.1344,null,3248.1344,null,null,null,null,3248.1344,null,3077.1799,3224.6971,3223.3184,null,null,3221.9398,3090.9666,2999.9748,2975.1587,3074.4226,2784.903,3016.5187,2863.4869,2743.5431,2874.5162,2648.4152,2582.2392,2571.21,2522.9567,2478.8394,2261.0103,2152.0958,2387.8475,2433.3435,2396.1195,2378.1969,2419.5569,2536.7433,2473.3247,2495.3834,2427.8288,2636.0072,2722.8631,2669.0951,2798.6896,2775.2523,2554.6659,2440.2367,2426.4502,2619.4632,2565.6953,2647.0365,2833.1562,2842.807,2786.2817,2626.3565,2620.8419,2564.3166,2613.9486,2607.0553,2564.3166,2389.2261,2440.2367,2564.3166,2371.3036,2528.4714,2403.0128,2522.9567,2474.7034,2281.6903,2316.1569,2233.4371,2274.797,2157.6105,2207.2424,2150.7172,2259.6317,2192.0771,2136.9305,2101.0852,2393.3622,2323.0503,2214.1358,2378.1969,2403.0128,2221.0291,2207.2424,2179.6691,2101.0852,2300.9916,2135.5519,2218.2717,2205.8638,2200.3491,2117.6292,2171.3971,2040.424,2165.8825,2054.2107,2052.8319,2015.608,1985.2774,1981.1413,2059.7252,2000.4427,1946.6748,2130.0372,2005.9574,2080.4052,2007.336,2047.3173,1970.1121,1971.4907,2021.1227,1990.7921,1950.8107,1964.5974,1954.9468,1946.6748,1930.1308,1990.7921,1934.2668,2088.6772,2197.5918,2382.3328,2192.0771,2214.1358,2247.2237,2207.2424,2274.797,2302.3703,2292.7197,2343.7302,2284.4477,2298.2343,2287.205,2302.3703,2313.3996,2283.069,2262.3891,2212.7571,2226.5438,2267.9036,2138.3091,2110.7359,2103.8426,2247.2237,2098.3279,2080.4052,2070.7546,2172.7758,2171.3971,2277.5544,2219.6504,2219.6504,2205.8638,2207.2424,2227.9224,2240.3304,null,null,null,null,2357.8783,2166.2171,2228.6184,2194.4463,2236.0471,2173.6458,2258.3333,2253.8761,2157.3026,2227.1327,2172.1601,2169.1886,2181.0746,2184.0461,2201.875,2228.6184,2207.818,2209.3037,2213.761,2206.3322,2189.989,2283.591,2331.1349,2285.0768,2381.6502,2414.3366,2377.193,2442.5658,2576.2829,2488.6239,2704.057,2748.6294,2638.6842,2690.6853,2533.1963,2543.5965,2527.2533,2583.7116,2592.6261,2644.6272,2548.0537,2687.7138,2656.5132,2674.3421,2614.9123,2549.5395,2652.0559,2689.1996,2689.1996,2622.341,2601.5406,2616.398,2674.3421,2674.3421,2759.0296,2748.6294,2937.3191,2964.0625,3155.7237,3268.6404,3209.2105,3276.0691,3387.5,3623.7336,3342.9276,3120.0658,3353.3279,3513.7884,3270.1261,3485.5592,3446.9298,3558.3607,3231.4967,3204.7533,3183.9529,3179.4956,3342.9276,3342.9276,3231.4967,3380.0713,3424.6436,3637.1053,3500.4167,3240.4112,3120.0658,3212.182,3010.1206,2971.4912,3088.8651,3264.1831,3426.1294,3426.1294,3305.784,3372.6425,3484.0735,3286.4693,3224.068,3351.8421,3261.2116,3221.0965,3241.8969,3299.841,2996.7489,3155.7237,2949.205,2787.2588,2949.205,3096.2939,3157.2094,3305.784,3440.9868,3602.9331,3873.3388,3715.8498,3898.5965,4007.0559,3892.6535,4115.5154,4234.375,4231.4035,3758.9364,4041.2281,4015.9704,4011.5132,3700.9923,3788.6513,3782.7083,3989.227,3833.2237,3643.0482,3846.5954,3846.5954,3730.7072,3595.5044,3325.0987,3714.364,3818.3662,3761.9079,3684.6491,3714.364,3855.5099,3736.6502,3821.3377,3775.2796,3996.6557,3938.7116,4010.0274,4142.2588,3904.5395,4078.3717,3816.8805,3854.0241,3995.17,4044.1996,4158.602,4278.9474,4201.6886,4093.2292,4142.2588,3907.511,3848.0811,3446.9298,3418.7007,3387.5,3357.7851,3298.3553,3334.0132,3311.727,3460.3015,3374.1283,3414.2434,3386.0143,3280.5263,3408.3004,3415.7292,3519.7314,3417.2149,3510.8169,3534.5888,3491.5022,3435.0439,3559.8465,3475.159,3495.9594,3595.5044,3876.3103,3718.8213,3784.1941,3699.5066,3788.6513,3867.3958,3732.193,3758.9364,3787.1656,3848.0811,3845.1096,3862.9386,3879.2818,3877.7961,3845.1096,3952.0833,3773.7939,3779.7368,3745.5647,3744.0789,3827.2807,3862.9386,3885.2248,3892.6535,3813.909,3849.5669,3738.136,3758.9364,3858.4814,3797.5658,3767.8509,3923.8542,3900.0822,null,3769.3366,3937.2259,4011.5132,4085.8004,4082.8289,4042.7138,4189.8026,4271.5186,4059.057,3840.6524,3714.364,3757.4507,3706.9353,null,null,null,null,null,null,null,null,null,3600.0,3745.0,3800.0,3792.5,3917.5,3715.0,3875.0,4122.5,4247.5,4382.5,4395.0,4600.0,4512.5,4487.5,4427.5,4597.5,4650.0,4625.0,4800.0,5027.5,5277.5,5370.0,5770.0,5825.0,5985.0,6282.5,5975.0,6475.0,6425.0,6785.0,6162.5,6337.5,6882.5,7100.0,6870.0,6800.0,6725.0,6825.0,6627.5,6462.5,6510.0,6497.5,6345.0,6625.0,6400.0,6822.5,6170.0,5862.5,6020.0,5612.5,5375.0,5800.0,5650.0,5837.5,5512.5,5602.5,5900.0,6390.0,5882.5,5755.0,5872.5,5602.5,5600.0,5602.5,5750.0,5805.0,5757.5,5550.0,5625.0,5490.0,5527.5,5682.5,5450.0,5702.5,5720.0,6115.0,6420.0,6740.0,6797.5,6675.0,6550.0,6717.5,6627.5,6787.5,6750.0,6697.5,6715.0,6937.5,7000.0,6787.5,6695.0,6490.0,6300.0,6250.0,6355.0,6812.5,6562.5,6580.0,6750.0,6705.0,6850.0,6750.0,6425.0,6482.5,6300.0,6337.5,6340.0,6157.5,6325.0,6247.5,6150.0,5952.5,6125.0,5925.0,6095.0,5875.0,5710.0,5652.5,5745.0,5637.5,5750.0,6122.5,5880.0,5965.0,6120.0,6112.5,6430.0,6255.0,6792.5,6500.0,6550.0,6667.5,6575.0,6677.5,6602.5,6505.0,6637.5,6690.0,6217.5,5782.5,5867.5,5752.5,5775.0,5555.0,5692.5,5682.5,5812.5,5942.5,5382.5,5575.0,5725.0,5580.0,5475.0,5687.5,5725.0,5740.0,5562.5,5762.5,5667.5,5630.0,5622.5,5510.0,5142.5,5370.0,5450.0,5407.5,5722.5,5635.0,5747.5,5750.0,5850.0,5875.0,5830.0,6122.5,5950.0,6100.0,6050.0,6000.0,5910.0,6075.0,5927.5,6025.0,6082.5,5855.0,6110.0,6075.0,6115.0,6077.5,6100.0,6032.5,6127.5,6222.5,6097.5,6397.5,6355.0,6127.5,6372.5,6360.0,6135.0,6310.0,6290.0,6330.0,6332.5,6275.0,6277.5,6470.0,6550.0,6525.0,6652.5,6615.0,6562.5,6500.0,6550.0,6500.0,6525.0,6455.0,6525.0,6600.0,6692.5,6485.0,6715.0,6767.5,6735.0,6725.0,6712.5,7157.5,7432.5,7237.5,null,null,null,6375.0,6125.0,6675.0,6842.5,6892.5,6632.5,6622.5,6500.0,6487.5,6505.0,6587.5,6812.5,6625.0,6660.0,6747.5,6550.0,6750.0,6777.5,6767.5,6575.0,6747.5,6745.0,6655.0,6697.5,6612.5,6812.5,6680.0,6625.0,6847.5,7000.0,7345.0,8050.0,7462.5,7870.0,7650.0,7500.0,7550.0,7337.5,7427.5,7400.0,7580.0,7567.5,7362.5,7452.5,7455.0,7282.5,7287.5,7045.0,6752.5,6775.0,7000.0,7062.5,7000.0,6935.0,7000.0,6855.0,6902.5,6842.5,6887.5,7137.5,7057.5,6785.0,6800.0,6802.5,6760.0,6935.0,6525.0,null,6575.0,6750.0,6480.0,6475.0,6655.0,6717.5,6612.5,6520.0,6555.0,6727.5,6595.0,6742.5,6875.0,7005.0,7012.5,6987.5,7050.0,7152.5,7167.5,7285.0,7325.0,7350.0,7272.5,7290.0,7275.0,7250.0,7412.5,7712.5,7790.0,7762.5,7750.0,7680.0,7830.0,8137.5,8250.0,8037.5,8040.0,7755.0,8002.5,8057.5,8125.0,8075.0,8170.0,8252.5,8097.5,7922.5,7947.5,7910.0,null,7900.0,7950.0,7862.5,7812.5,7952.5,8017.5,8020.0,8177.5,null,null,8247.5,8312.5,8380.0,8555.0,8725.0,8850.0,8947.5,8962.5,8795.0,9067.5,9425.0,9685.0,9687.5,9135.0,9110.0,9375.0,9477.5,9357.5,9220.0,9395.0,9450.0,9200.0,9125.0,9292.5,9210.0,9177.5,9287.5,9160.0,9135.0,9365.0,9455.0,9700.0,10022.5,10125.0,9995.0,9722.5,9562.5,9287.5,9192.5,9192.5,8750.0,9065.0,9100.0,9277.5,9500.0,9475.0,9742.5,9950.0,9480.0,9890.0,9845.0,10125.0,10240.0,10545.0,10425.0,10395.0,10700.0,11160.0,11000.0,11500.0,11232.5,11567.5,11592.5,11885.0,12135.0,11625.0,11625.0,11425.0,11700.0,11875.0,11685.0,11730.0,11562.5,11725.0,12000.0,11837.5,12382.5,12752.5,13002.5,13125.0,12977.5,13787.5,14197.5,14615.0,14125.0,13822.5,14310.0,14002.5,13757.5,13175.0,13522.5,14312.5,14672.5,14550.0,15232.5,15672.5,16000.0,15292.5,15295.0,15070.0,15350.0,14982.5,15032.5,14750.0,15015.0,15472.5,15935.0,16337.5,null,null,null,null,14877.5,15322.5,null,15512.5,15562.5,15300.0,14182.5,13900.0,14425.0,15097.5,15587.5,14752.5,15275.0,16200.0,16165.0,17090.0,17482.5,16277.5,15850.0,16750.0,16710.0,15367.5,15812.5,16102.5,15885.0,16500.0,17150.0,17657.5,17122.5,17517.5,18040.0,18577.5,19082.5,18340.0,18662.5,19080.0,19630.0,18437.5,18025.0,18187.5,17497.5,16817.5,16817.5,17525.0,17775.0,18092.5,17935.0,17672.5,17875.0,17930.0,19057.5,19612.5,19540.0,18807.5,18465.0,18175.0,18250.0,18450.0,17912.5,17560.0,17980.0,18135.0,17800.0,17065.0,17065.0,17032.5,16990.0,16597.5,17737.5,18242.5,17362.5,17505.0,17792.5,17390.0,16940.0,16810.0,16720.0,16682.5,16600.0,17027.5,17127.5,17467.5,16562.5,16287.5,15800.0,15327.5,14870.0,15390.0,14880.0,14495.0,14965.0,14825.0,14957.5,14877.5,15250.0,15432.5,15450.0,16085.0,16567.5,16005.0,16587.5,16225.0,15627.5,15392.5,15337.5,14980.0,14685.0,14800.0,15007.5,14575.0,14987.5,14557.5,14615.0,14795.0,14480.0,14055.0,14747.5,14812.5,14175.0,14507.5,14550.0,14530.0,14520.0,14250.0,14010.0,14010.0,14175.0,14525.0,14195.0,14575.0,14632.5,14510.0,14380.0,14372.5,15150.0,15475.0,14777.5,14377.5,14080.0,14425.0,14395.0,14080.0,14167.5,15047.5,15470.0,15500.0,15037.5,14875.0,15510.0,15750.0,15430.0,15330.0,15440.0,15625.0,15747.5,15462.5,15695.0,16035.0,16125.0,16495.0,17010.0,17512.5,17300.0,17750.0,17480.0,17410.0,17337.5,17005.0,17480.0,17250.0,17175.0,17482.5,17292.5,17445.0,17332.5,17700.0,null,null,17405.0,17725.0,16902.5,17725.0,17717.5,17875.0,17902.5,17575.0,17390.0,17872.5,17962.5,18657.5,18892.5,19410.0,19597.5,18902.5,18690.0,18122.5,null,null,null,null,null,19270.0,19840.0,20430.0,21040.0,21670.0,22320.0,22980.0,23660.0,22970.0,24580.0,24980.0,24450.0,24150.0,24470.0,22710.0,22240.0,23310.0,24000.0,23600.0,24400.0,24680.0,23430.0,25160.0,25910.0,26020.0,26000.0,24880.0,25200.0,24190.0,22950.0,24130.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[264.27478,319.08811000000003,294.71585,439.92498000000006,585.9605400000002,1113.8704500000001,1944.92903,3547.16681,2507.0471800000005,4355.46331,4199.25,6762.250000000001,7895.250000000001,7749.500000000001,10287.75,11770.000000000002,18799.0,20234.5,17855.75],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2026-01-26T00:00:00"],"y":[264.3872,298.48412,478.87532000000004,614.4261200000001,1042.1116200000001,1734.69791,2651.12012,2884.44266,3562.8179400000004,4625.12611,6173.750000000001,7240.750000000001,8085.000000000001,7532.250000000001,10073.25,15958.250000000002,17352.5,18977.75,28149.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,2.0,2.2,2.2,-5.3,-4.9,0.3,-4.2,1.6,1.1,1.1,-4.2,-3.0,-4.1,1.7,-3.7,-1.0,-2.1,-0.0,-4.4,2.0,1.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.0,2.9,3.1,-4.7,2.7,2.7,-4.7,-4.7,-6.2,-0.9,-4.7,-5.7,-1.3,-5.7,-7.5,-1.9,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.9,-7.2,2.2,2.1,2.0,-3.4,-5.2,0.2,-1.6,-6.1,-7.0,-3.5,2.6,1.5,1.5,6.5,0.6,6.7,-0.3,-0.4,-0.2,0.4,-1.6,2.6,7.8,8.4,8.4,13.8,14.2,14.2,14.5,20.2,20.3,20.4,23.3,58.3,64.0,72.1,74.3,79.4,77.3,66.8,66.5,66.1,65.5,65.5,65.1,65.1,64.2,64.2,60.0,59.9,58.9,58.7,58.2,58.0,58.0,55.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.3,48.7,50.6,57.9,53.6,61.1,64.2,68.4,72.5,80.3,89.4,95.1,104.8,115.0,124.6,129.7,128.9,148.2,150.5,144.2,145.9,139.2,127.3,122.5,120.5,128.2,134.6,132.2,122.6,115.9,113.1,112.8,109.6,112.4,112.4,112.4,112.4,112.4,112.4,112.4,112.4,123.8,116.2,127.6,131.8,128.1,123.1,134.7,135.1,133.2,137.1,144.4,139.3,131.0,128.1,121.0,119.3,128.0,124.3,125.3,134.4,138.3,130.4,144.3,151.1,140.8,140.8,151.0,153.5,142.1,149.9,143.4,142.1,135.7,128.0,140.3,140.8,139.6,144.4,153.7,192.3,206.9,219.4,211.7,199.1,194.2,196.6,199.6,196.5,210.5,207.7,204.0,211.0,223.8,224.2,234.6,225.0,225.5,221.4,221.2,215.4,216.8,218.6,228.5,240.4,256.4,272.5,285.2,290.2,294.4,282.8,275.2,292.9,290.3,283.8,292.9,310.1,325.9,346.9,324.4,330.9,315.7,312.1,303.0,285.2,304.6,309.6,295.4,283.8,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,280.9,274.0,265.3,272.3,280.4,280.4,296.2,298.7,311.7,333.3,336.4,346.8,368.3,344.3,323.3,329.3,313.1,336.9,356.3,357.5,367.1,384.4,402.1,421.7,394.9,380.6,357.5,348.8,365.3,381.3,395.0,398.0,379.5,374.3,370.1,387.6,390.9,395.8,423.2,447.8,475.2,504.0,534.1,557.0,548.9,549.7,526.6,505.5,498.7,524.7,539.0,540.5,526.1,522.8,556.4,554.9,557.2,537.3,516.3,532.6,532.2,547.3,535.1,510.5,498.8,495.7,500.6,481.1,488.2,488.2,488.2,488.2,488.2,488.2,488.2,488.2,488.2,488.2,500.2,507.0,513.2,521.6,527.7,540.5,507.7,499.6,543.3,555.2,551.3,609.7,615.7,621.8,653.1,656.4,655.1,631.2,660.0,681.7,702.2,720.6,660.0,689.9,694.8,675.8,646.9,640.7,636.6,620.0,615.7,636.0,624.4,605.0,584.1,575.2,630.5,641.5,633.3,656.6,679.8,688.5,700.7,709.6,721.9,728.6,735.6,744.8,751.0,785.2,823.9,865.6,902.9,952.5,1003.5,1045.2,1075.9,1134.3,1195.8,1131.2,1126.9,1065.8,1039.0,1017.5,985.9,940.7,992.9,1008.3,1063.6,1063.2,1043.9,996.0,965.3,928.8,915.6,900.7,856.4,911.3,909.9,851.1,818.6,822.6,822.1,774.3,745.3,728.6,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.8,701.5,701.1,668.5,645.9,652.1,615.4,629.1,590.7,564.0,590.4,575.0,551.0,524.9,494.8,506.7,475.9,455.7,483.8,493.7,490.6,484.1,492.0,517.4,515.0,510.2,520.5,548.9,567.8,560.9,572.2,575.3,556.8,522.2,499.9,533.5,530.1,554.1,580.8,605.8,603.4,571.9,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,559.2,572.4,581.3,589.8,592.8,602.2,637.0,673.1,675.3,659.1,662.1,648.5,631.1,628.5,640.8,641.3,643.0,643.8,645.9,660.0,656.1,637.4,635.7,658.7,658.7,655.7,656.6,662.9,662.5,660.8,662.9,681.6,684.6,710.1,731.4,777.3,802.8,837.6,837.2,863.1,901.4,881.4,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,826.6,822.7,821.0,830.0,794.2,785.2,781.0,806.4,798.4,838.7,838.7,833.5,828.3,821.0,817.9,802.9,799.4,804.0,815.8,831.8,840.5,818.9,835.3,866.2,891.6,876.6,864.8,902.7,902.0,883.9,883.9,883.9,883.9,883.9,883.9,883.9,883.9,883.9,922.6,859.4,898.8,929.7,967.7,994.8,1032.1,1086.9,1089.5,1084.3,1040.5,1063.1,1092.1,1123.6,1123.6,1157.8,1195.8,1260.2,1324.7,1388.5,1462.6,1491.6,1433.6,1518.6,1521.2,1575.3,1515.4,1535.4,1597.2,1674.6,1697.8,1659.7,1646.2,1626.9,1608.8,1565.7,1556.6,1562.4,1568.2,1588.9,1566.3,1648.8,1559.2,1490.3,1452.9,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1346.6,1350.1,1347.2,1358.9,1364.8,1364.2,1371.3,1373.1,1368.4,1387.2,1395.4,1399.5,1376.6,1380.1,1401.9,1403.6,1401.9,1397.8,1407.2,1466.6,1459.5,1465.4,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1448.9,1543.4,1553.1,1550.9,1550.4,1519.1,1529.3,1534.7,1479.2,1531.5,1521.2,1533.1,1483.5,1488.9,1508.3,1486.2,1486.2,1486.2,1433.8,1455.8,1450.7,1469.3,1464.8,1459.2,1476.0,1469.3,1476.0,1450.1,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1441.7,1433.1,1416.6,1433.5,1431.8,1417.0,1429.3,1419.5,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1409.6,1429.0,1441.7,1485.4,1487.2,1486.8,1501.3,1540.8,1557.7,1515.4,1556.3,1496.7,1547.1,1553.8,1575.3,1554.9,1547.8,1522.4,1567.9,1564.7,1620.1,1646.9,1699.1,1731.9,1709.4,1791.2,1845.1,1903.3,1910.4,1866.3,1873.4,1875.1,1822.2,1797.5,1818.7,1864.9,1921.0,1952.7,1987.3,2049.0,2113.2,2036.0,1994.3,2033.8,2020.4,2043.4,2014.8,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1946.7,1884.4,1849.4,1836.2,1850.9,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1789.2,1751.2,1715.3,1679.9,1627.2,1682.7,1676.0,1711.7,1732.2,1714.0,1712.7,1756.4,1803.4,1857.3,1878.6,1856.5,1803.1,1757.4,1765.9,1733.5,1740.5,1696.5,1703.7,1714.0,1687.0,1694.8,1648.3,1658.5,1642.1,1599.0,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1671.9,1704.1,1757.3,1813.0,1813.0,1815.4,1807.0,1783.2,1794.4,1785.2,1765.2,1774.8,1768.0,1792.8,1807.3,1786.2,1832.1,1815.7,1811.3,1775.9,1750.2,1808.6,1806.2,1836.7,1810.0,1821.2,1842.7,1846.8,1879.8,1936.6,1979.7,1971.8,1930.3,1890.2,1886.7,1892.1,2003.5,2065.7,2130.1,2196.7,2265.4,2336.4,2408.4,2482.7,2559.1,2583.1,2656.2,2530.7,2571.1,2454.3,2379.0,2452.1,2444.5,2519.8,2536.2,2563.4,2518.7,2613.7,2646.4,2728.3,2782.8,2693.3,2693.3,2693.3,2693.3,2693.3,2693.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2026-01-26T00:00:00"],"y":[null,null,62.5,39.7,77.8,55.7,36.3,null,42.1,6.2,47.0,7.1,2.4,null,null,35.6,null,null,57.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2026-01-26T00:00:00"],"y":[null,-6.5,null,null,null,null,null,-18.7,null,null,null,null,null,-2.8,-2.1,null,-7.7,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}