📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[745.0,null,750.0,716.0,713.0,713.0,732.0,null,727.0,729.0,746.0,745.0,745.0,null,null,null,null,713.0,null,null,null,null,null,null,null,null,null,null,737.0,701.0,null,null,null,696.0,727.0,727.0,689.0,729.0,705.0,706.0,728.0,null,737.0,686.0,687.0,735.0,679.0,729.0,708.0,null,null,656.0,654.0,646.0,643.0,690.0,null,654.0,641.0,null,665.0,652.0,685.0,650.0,null,null,642.0,666.0,681.0,null,668.0,null,null,677.0,null,647.0,null,681.0,703.0,721.0,744.0,null,689.0,745.0,750.0,703.0,null,750.0,745.0,null,705.0,697.0,null,null,745.0,693.0,null,700.0,null,745.0,null,null,null,null,null,694.0,null,null,null,705.0,697.0,752.0,null,null,null,729.0,722.0,745.0,null,722.0,745.0,null,745.0,null,null,null,null,null,null,null,752.0,null,null,760.0,761.0,null,null,null,null,761.0,null,705.0,708.0,746.0,713.0,713.0,757.0,null,null,null,null,null,null,null,null,753.0,null,null,753.0,null,null,null,713.0,722.0,714.0,757.0,null,717.0,737.0,null,null,null,729.0,744.0,712.0,759.0,758.0,745.0,null,null,null,null,null,746.0,769.0,null,705.0,770.0,766.0,null,null,null,null,null,null,772.0,773.0,784.0,821.0,857.0,882.0,919.0,926.0,null,null,null,null,861.0,861.0,null,861.0,null,null,null,null,null,null,859.0,861.0,855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,855.0,null,890.0,null,null,891.0,849.0,891.0,null,null,null,null,null,null,null,885.0,null,926.0,871.0,926.0,900.0,null,846.0,null,926.0,928.0,857.0,924.0,924.0,857.0,857.0,844.0,891.0,857.0,null,849.0,888.0,null,849.0,832.0,883.0,null,842.0,912.0,874.0,833.0,874.0,null,null,null,null,831.0,827.0,824.0,908.0,907.0,906.0,858.0,842.0,890.0,874.0,834.0,826.0,null,null,857.0,912.0,902.0,902.0,946.0,894.0,948.0,886.0,885.0,887.0,892.0,874.0,912.0,958.0,null,null,963.0,963.0,1011.0,1014.0,1015.0,1017.0,1068.0,1069.0,1070.0,1095.0,1406.0,1457.0,1529.0,1549.0,1594.0,1576.0,1482.0,1479.0,1475.0,null,null,1470.0,1470.0,1467.0,1467.0,1459.0,1459.0,1421.0,1421.0,1411.0,null,null,null,null,1410.0,1406.0,null,null,null,null,null,1404.0,null,1404.0,1378.0,1351.0,1304.0,1279.0,1256.0,1251.0,1250.0,1250.0,1248.0,1223.0,1218.0,1201.0,1200.0,1200.0,1199.0,null,1199.0,1196.0,1194.0,1192.0,1192.0,1192.0,null,null,null,1191.0,1190.0,1189.0,1180.0,1176.0,1217.0,1272.0,1332.0,1320.0,1266.0,1277.0,1223.0,1162.0,1162.0,1142.0,1131.0,1080.0,1096.0,1061.0,1077.0,1063.0,1031.0,1089.0,1144.0,1190.0,1213.0,1183.0,1225.0,1229.0,1214.0,1255.0,1290.0,1279.0,1309.0,null,null,null,null,1366.0,1332.0,1311.0,1311.0,1279.0,1284.0,1262.0,1244.0,1234.0,1222.0,1247.0,1224.0,1204.0,1195.0,1189.0,1204.0,1198.0,1199.0,1215.0,1242.0,1242.0,1244.0,1215.0,1230.0,1290.0,1254.0,1316.0,1342.0,1376.0,1409.0,1473.0,1547.0,1594.0,1673.0,1756.0,1834.0,1876.0,null,1870.0,2027.0,2046.0,1995.0,2008.0,1954.0,1857.0,1818.0,1801.0,1864.0,1917.0,1897.0,1818.0,1764.0,1741.0,1738.0,1712.0,1735.0,1718.0,1738.0,1716.0,1757.0,1742.0,1679.0,1655.0,1743.0,1685.0,1773.0,1806.0,1777.0,1738.0,1829.0,1831.0,1817.0,1847.0,1904.0,1864.0,1800.0,1777.0,1722.0,1708.0,1776.0,1748.0,1755.0,1826.0,1857.0,1795.0,1903.0,1956.0,1876.0,1876.0,1956.0,null,null,1975.0,1886.0,1947.0,1896.0,1886.0,1837.0,1776.0,null,null,1872.0,1876.0,1866.0,1904.0,1976.0,null,null,null,null,2069.0,2173.0,2262.0,2207.0,2118.0,2083.0,2100.0,2122.0,2100.0,2199.0,2179.0,2153.0,2202.0,2293.0,2296.0,2369.0,2301.0,2305.0,2276.0,2274.0,2234.0,2243.0,2256.0,2326.0,2410.0,2524.0,2638.0,2727.0,2763.0,2793.0,2711.0,2657.0,2782.0,2764.0,2717.0,2782.0,2904.0,3015.0,3164.0,3005.0,3051.0,2944.0,2918.0,2853.0,2727.0,2865.0,2900.0,2800.0,2717.0,2674.0,2623.0,2576.0,2530.0,2499.0,2491.0,2477.0,2513.0,2622.0,2570.0,2728.0,2696.0,2707.0,2620.0,2762.0,2877.0,3019.0,3026.0,2880.0,2759.0,2682.0,2768.0,2692.0,2666.0,2660.0,2760.0,2668.0,2743.0,2858.0,2883.0,2830.0,2765.0,2818.0,2879.0,2879.0,2998.0,3018.0,3116.0,3280.0,3303.0,3382.0,3544.0,3363.0,3204.0,3249.0,3127.0,3307.0,3453.0,3462.0,3535.0,3666.0,3800.0,3948.0,3745.0,3637.0,3462.0,3396.0,3522.0,3643.0,3746.0,3769.0,3629.0,3590.0,3558.0,3690.0,3715.0,3752.0,3960.0,4146.0,4353.0,4571.0,4799.0,4972.0,4911.0,null,null,null,4912.0,4738.0,4578.0,4526.0,4723.0,4831.0,4843.0,4734.0,4709.0,4963.0,4951.0,4969.0,4819.0,4660.0,4783.0,4780.0,4894.0,4802.0,4616.0,4527.0,4504.0,4541.0,4394.0,4447.0,4465.0,4466.0,4578.0,4539.0,4590.0,4762.0,4753.0,4889.0,4986.0,5088.0,5145.0,5199.0,5270.0,5321.0,5430.0,5152.0,5083.0,5453.0,5554.0,5521.0,6016.0,6067.0,6119.0,6384.0,6412.0,6401.0,6198.0,6442.0,6627.0,6800.0,6956.0,6443.0,6696.0,6737.0,6577.0,6332.0,6279.0,6244.0,6104.0,6067.0,6239.0,6141.0,5976.0,5799.0,5723.0,6192.0,6285.0,6215.0,6413.0,6610.0,6683.0,6787.0,6863.0,6967.0,7024.0,7083.0,7161.0,7213.0,7504.0,7831.0,8185.0,8501.0,8922.0,9354.0,9707.0,9968.0,null,10463.0,10984.0,null,null,10437.0,10399.0,9882.0,9655.0,9473.0,9205.0,8821.0,9264.0,9394.0,9863.0,9860.0,9696.0,9290.0,9030.0,8721.0,8609.0,8483.0,8107.0,8572.0,8561.0,8062.0,7787.0,7820.0,7816.0,7411.0,7165.0,7024.0,6796.0,6685.0,6886.0,6737.0,6636.0,6603.0,6558.0,6514.0,6599.0,7050.0,6525.0,6383.0,6313.0,6287.0,6182.0,6130.0,6123.0,6212.0,6019.0,5892.0,5955.0,6354.0,6480.0,6074.0,6019.0,6134.0,6216.0,6212.0,5933.0,5844.0,5814.0,5818.0,5788.0,6290.0,5706.0,6272.0,6324.0,6402.0,6692.0,6261.0,6082.0,6398.0,6160.0,5989.0,5955.0,6030.0,5918.0,5873.0,5870.0,5862.0,5859.0,5885.0,5773.0,5736.0,5751.0,5952.0,5725.0,5646.0,5605.0,5598.0,6000.0,5896.0,5881.0,5821.0,5814.0,null,5933.0,6190.0,6398.0,6607.0,6782.0,7009.0,7143.0,7213.0,7035.0,7414.0,7440.0,7478.0,7768.0,8002.0,8028.0,8170.0,7723.0,7589.0,7623.0,7693.0,7481.0,7444.0,7775.0,8021.0,8323.0,8598.0,8568.0,8486.0,8617.0,8397.0,8412.0,8524.0,8598.0,8862.0,8836.0,9115.0,9450.0,9852.0,9662.0,9208.0,9059.0,9056.0,9059.0,9201.0,8855.0,8736.0,8829.0,9100.0,9540.0,9491.0,9860.0,10184.0,10165.0,9845.0,9499.0,9082.0,9603.0,null,null,null,9458.0,9687.0,9578.0,9411.0,9998.0,9703.0,9652.0,9640.0,9640.0,9640.0,9637.0,9578.0,9567.0,9567.0,9567.0,9567.0,9555.0,9555.0,9555.0,9551.0,9551.0,9524.0,9520.0,9520.0,9520.0,9520.0,null,null,9520.0,9520.0,9520.0,9520.0,null,null,null,9520.0,null,null,null,null,null,9423.0,9423.0,null,9423.0,9423.0,9423.0,9423.0,null,9368.0,null,null,9368.0,9368.0,9368.0,9174.0,9166.0,null,null,null,9166.0,9166.0,null,null,9166.0,9166.0,null,9166.0,null,null,null,null,null,null,null,9166.0,null,9166.0,null,9166.0,null,null,null,null,9166.0,null,8683.0,9100.0,9096.0,null,null,9092.0,8722.0,8466.0,8536.0,8119.0,8275.0,7839.0,7536.0,7835.0,7660.0,7388.0,7092.0,6750.0,6886.0,6536.0,6306.0,6625.0,6738.0,6703.0,6629.0,6719.0,7007.0,6979.0,6925.0,7042.0,7365.0,7579.0,7501.0,7629.0,7664.0,7454.0,7061.0,6808.0,7189.0,7151.0,7423.0,7726.0,8010.0,7983.0,7625.0,7400.0,7621.0,7645.0,7435.0,7380.0,7073.0,6979.0,7042.0,6983.0,6972.0,7038.0,7046.0,6867.0,6692.0,6516.0,6563.0,6365.0,6120.0,6209.0,6201.0,6155.0,6182.0,6264.0,6069.0,6548.0,6692.0,6248.0,6711.0,6711.0,6392.0,6353.0,6159.0,6046.0,5980.0,6011.0,6120.0,6225.0,5991.0,6096.0,5948.0,5995.0,5952.0,5797.0,5793.0,5727.0,5688.0,5645.0,5754.0,5676.0,5692.0,6003.0,6034.0,5750.0,5797.0,5746.0,5614.0,5606.0,5680.0,5649.0,5524.0,5563.0,5552.0,5466.0,5571.0,5517.0,5474.0,5816.0,6131.0,6423.0,6100.0,6252.0,6197.0,6314.0,6365.0,6369.0,6337.0,6454.0,6372.0,6466.0,6458.0,6466.0,6388.0,6341.0,6376.0,6334.0,6322.0,6341.0,6131.0,6046.0,6065.0,6139.0,5945.0,5976.0,6007.0,5840.0,6174.0,6283.0,6050.0,6322.0,6225.0,6229.0,6396.0,6372.0,6478.0,null,null,null,null,6341.0,6290.0,6362.0,6299.0,6236.0,6265.0,6358.0,6152.0,6299.0,6299.0,6156.0,6265.0,6295.0,6295.0,6341.0,6366.0,6257.0,6257.0,6290.0,6286.0,6404.0,6442.0,6513.0,6643.0,6731.0,6815.0,6845.0,6937.0,7281.0,7638.0,7659.0,7500.0,7529.0,7395.0,7223.0,7197.0,7319.0,7323.0,7340.0,7349.0,7370.0,7508.0,7470.0,7286.0,7269.0,7496.0,7496.0,7466.0,7475.0,7538.0,7533.0,7517.0,7538.0,7722.0,7752.0,8004.0,8214.0,8667.0,8919.0,9263.0,9259.0,9515.0,9893.0,9696.0,9154.0,9112.0,9486.0,9637.0,9587.0,9780.0,10032.0,9415.0,9221.0,9255.0,8898.0,9364.0,9314.0,9238.0,9301.0,9650.0,9994.0,9902.0,9402.0,9137.0,9003.0,8860.0,8512.0,8604.0,8789.0,9226.0,9683.0,9188.0,9784.0,9696.0,9398.0,9175.0,9465.0,9129.0,9242.0,9238.0,9158.0,8801.0,8495.0,8780.0,8167.0,8394.0,8335.0,8751.0,9184.0,9578.0,10044.0,10494.0,10876.0,10960.0,11086.0,11002.0,11208.0,11686.0,11934.0,11094.0,11304.0,11586.0,11233.0,10834.0,10754.0,10893.0,11119.0,10880.0,10506.0,10746.0,10741.0,10544.0,10250.0,9872.0,10372.0,10498.0,10632.0,10737.0,10645.0,10725.0,10767.0,10620.0,10804.0,11203.0,11338.0,11548.0,11464.0,11476.0,11371.0,10796.0,11002.0,10897.0,11430.0,11753.0,12018.0,11753.0,11329.0,11468.0,10930.0,10666.0,10107.0,9763.0,9574.0,9423.0,9524.0,9566.0,9633.0,9633.0,9658.0,9566.0,9604.0,9532.0,9608.0,9490.0,9658.0,9742.0,9679.0,9813.0,9792.0,9763.0,9818.0,9792.0,9885.0,10280.0,10725.0,10872.0,10830.0,10708.0,10720.0,10750.0,10750.0,10750.0,11002.0,11086.0,11107.0,11271.0,11191.0,11145.0,11124.0,11233.0,10800.0,10691.0,10641.0,10947.0,10851.0,11338.0,11338.0,11275.0,11212.0,11124.0,11086.0,10905.0,10863.0,10918.0,11061.0,11254.0,11359.0,11098.0,null,11296.0,11669.0,11976.0,11795.0,11653.0,12110.0,12102.0,11884.0,11195.0,10813.0,10855.0,10368.0,10809.0,null,null,null,null,null,null,null,null,null,11058.0,11611.0,11726.0,12187.0,11434.0,11903.0,12271.0,12724.0,13047.0,13492.0,14145.0,14176.0,14114.0,13592.0,13861.0,14206.0,14583.0,14583.0,14990.0,15443.0,16211.0,16978.0,17739.0,18622.0,18967.0,18276.0,19290.0,19321.0,19966.0,19252.0,19490.0,20227.0,21148.0,21425.0,20972.0,20810.0,20580.0,20365.0,19850.0,19743.0,19812.0,19881.0,20127.0,19858.0,20841.0,19774.0,18952.0,18507.0,17240.0,16510.0,17339.0,17432.0,17816.0,16978.0,17585.0,18292.0,18775.0,18391.0,17808.0,17547.0,17462.0,17240.0,17209.0,17777.0,18199.0,18038.0,17278.0,17432.0,16817.0,17201.0,17516.0,17516.0,17516.0,17846.0,18084.0,18783.0,19720.0,20703.0,20841.0,20288.0,20734.0,20580.0,20695.0,20588.0,20572.0,20603.0,20749.0,21571.0,20849.0,20465.0,19582.0,19804.0,18921.0,19520.0,20058.0,20119.0,20626.0,20895.0,20833.0,20810.0,20657.0,19743.0,19267.0,19490.0,19574.0,19497.0,19351.0,19190.0,19036.0,18998.0,18422.0,18653.0,18699.0,18146.0,18046.0,17424.0,17447.0,17524.0,17324.0,17754.0,18315.0,17969.0,18299.0,18491.0,18775.0,19397.0,19505.0,20288.0,20442.0,20119.0,20403.0,20181.0,20196.0,20280.0,20496.0,20734.0,20580.0,20565.0,19098.0,17762.0,17892.0,17785.0,17286.0,17478.0,17439.0,17969.0,17577.0,17040.0,17247.0,17777.0,17647.0,17508.0,17654.0,17654.0,17654.0,17654.0,17631.0,17662.0,17493.0,17316.0,17163.0,15903.0,16510.0,16794.0,17048.0,17393.0,17470.0,17700.0,17723.0,17816.0,18031.0,18123.0,18269.0,18353.0,18591.0,18583.0,18438.0,18376.0,18338.0,18430.0,18276.0,18407.0,18438.0,18430.0,18468.0,18583.0,18883.0,18929.0,18891.0,19044.0,19121.0,19113.0,19205.0,19228.0,19167.0,19413.0,19520.0,19574.0,19275.0,19321.0,19605.0,19628.0,19605.0,19551.0,19674.0,20449.0,20357.0,20434.0,20219.0,20188.0,20158.0,20165.0,20158.0,20273.0,20350.0,20058.0,20142.0,20472.0,20503.0,20388.0,20319.0,20549.0,20611.0,20588.0,21786.0,22277.0,22223.0,22323.0,null,null,null,21530.0,22925.0,23826.0,24347.0,23481.0,23119.0,23057.0,22995.0,23110.0,23269.0,23207.0,23711.0,23622.0,23313.0,23755.0,23764.0,23649.0,23402.0,23225.0,23322.0,23534.0,23711.0,23658.0,23490.0,23896.0,23843.0,23578.0,23472.0,23914.0,25353.0,26899.0,27058.0,27022.0,27013.0,26501.0,26669.0,26757.0,25848.0,26704.0,26537.0,26731.0,25918.0,26007.0,26325.0,25963.0,25724.0,24885.0,24064.0,24408.0,24329.0,24620.0,24550.0,24461.0,24726.0,24620.0,24726.0,24320.0,24188.0,24285.0,24276.0,23931.0,24020.0,24020.0,23728.0,23781.0,23728.0,22262.0,null,23790.0,23313.0,22872.0,22810.0,23481.0,23402.0,23313.0,23331.0,23481.0,23313.0,23313.0,23817.0,24285.0,24744.0,24550.0,24894.0,25150.0,25274.0,25318.0,25477.0,25848.0,25963.0,25786.0,25830.0,26210.0,26254.0,26651.0,27729.0,27270.0,27376.0,26448.0,27190.0,28629.0,28559.0,29442.0,28365.0,28347.0,28780.0,28612.0,28506.0,29142.0,28833.0,29142.0,28612.0,27879.0,28055.0,27649.0,27950.0,null,28020.0,27985.0,27782.0,27605.0,27844.0,28524.0,28656.0,28453.0,null,null,29239.0,29327.0,29654.0,30219.0,30820.0,30908.0,30987.0,30475.0,31102.0,32347.0,32939.0,34025.0,33116.0,32268.0,32294.0,32656.0,32930.0,32542.0,32789.0,33036.0,32851.0,32497.0,32859.0,32824.0,32506.0,32771.0,32559.0,32347.0,32904.0,33080.0,33398.0,34396.0,35147.0,34573.0,33637.0,33751.0,33354.0,32700.0,32471.0,31508.0,30811.0,32021.0,32144.0,32771.0,33116.0,34060.0,34414.0,33654.0,34811.0,35323.0,34528.0,35685.0,36180.0,36436.0,36577.0,37796.0,38282.0,38599.0,39694.0,39739.0,39730.0,40092.0,41081.0,41505.0,40445.0,41469.0,39977.0,41240.0,41408.0,41946.0,41434.0,41258.0,40622.0,41761.0,41681.0,43068.0,43739.0,45046.0,45867.0,45302.0,47351.0,48702.0,50159.0,50336.0,49232.0,49408.0,49453.0,48128.0,47510.0,48040.0,49196.0,50601.0,51395.0,52261.0,53806.0,55413.0,53479.0,52437.0,53426.0,53091.0,53665.0,52950.0,51245.0,53135.0,53064.0,54654.0,56288.0,57806.0,null,null,null,null,59510.0,61290.0,null,61000.0,60230.0,58290.0,57690.0,56900.0,58880.0,60560.0,60010.0,62100.0,62940.0,63540.0,66590.0,68360.0,66280.0,65110.0,64670.0,65160.0,63100.0,62360.0,62480.0,63300.0,64800.0,66620.0,68600.0,68100.0,70850.0,70070.0,72160.0,74320.0,74920.0,75450.0,75640.0,75270.0,74950.0,73580.0,72100.0,70700.0,69320.0,67270.0,69430.0,69170.0,70560.0,71360.0,70650.0,70600.0,72300.0,74130.0,76230.0,77060.0,76200.0,74120.0,72340.0,72670.0,71410.0,71680.0,69970.0,70250.0,70650.0,69600.0,69900.0,68090.0,68490.0,67850.0,66170.0,69010.0,70950.0,70600.0,70000.0,70480.0,69070.0,67580.0,67190.0,66880.0,67200.0,67000.0,67660.0,68030.0,68830.0,68800.0,66250.0,65150.0,63250.0,61310.0,62520.0,59680.0,58450.0,58890.0,59300.0,59450.0,59700.0,60880.0,61230.0,61760.0,62770.0,64340.0,65100.0,65780.0,64810.0,63750.0,62510.0,61570.0,61570.0,60000.0,59780.0,59330.0,58440.0,60420.0,58500.0,59120.0,59000.0,58460.0,57280.0,58350.0,58990.0,57510.0,57840.0,57920.0,58030.0,57630.0,57580.0,57300.0,56040.0,56740.0,57170.0,56870.0,56820.0,58300.0,58770.0,57030.0,57490.0,59250.0,60180.0,58490.0,59780.0],"high":[745.0,null,750.0,716.0,713.0,716.0,732.0,null,727.0,747.0,746.0,745.0,745.0,null,null,null,null,729.0,null,null,null,null,null,null,null,null,null,null,737.0,701.0,null,null,null,696.0,729.0,727.0,689.0,729.0,705.0,706.0,728.0,null,737.0,687.0,689.0,735.0,734.0,732.0,709.0,null,null,657.0,685.0,648.0,692.0,691.0,null,654.0,641.0,null,665.0,652.0,685.0,687.0,null,null,671.0,666.0,681.0,null,668.0,null,null,677.0,null,647.0,null,681.0,703.0,721.0,744.0,null,689.0,745.0,751.0,751.0,null,750.0,745.0,null,705.0,697.0,null,null,745.0,693.0,null,700.0,null,745.0,null,null,null,null,null,694.0,null,null,null,705.0,697.0,752.0,null,null,null,729.0,722.0,745.0,null,722.0,745.0,null,745.0,null,null,null,null,null,null,null,753.0,null,null,760.0,761.0,null,null,null,null,761.0,null,705.0,708.0,746.0,713.0,713.0,761.0,null,null,null,null,null,null,null,null,753.0,null,null,753.0,null,null,null,713.0,761.0,729.0,757.0,null,717.0,737.0,null,null,null,737.0,744.0,713.0,761.0,759.0,745.0,null,null,null,null,null,746.0,769.0,null,705.0,770.0,771.0,null,null,null,null,null,null,772.0,773.0,784.0,821.0,862.0,882.0,919.0,926.0,null,null,null,null,861.0,861.0,null,861.0,null,null,null,null,null,null,859.0,861.0,855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,855.0,null,890.0,null,null,891.0,849.0,891.0,null,null,null,null,null,null,null,885.0,null,926.0,871.0,926.0,900.0,null,890.0,null,928.0,928.0,928.0,924.0,924.0,871.0,857.0,844.0,891.0,857.0,null,849.0,888.0,null,849.0,887.0,883.0,null,857.0,912.0,874.0,840.0,907.0,null,null,null,null,849.0,892.0,909.0,908.0,912.0,907.0,858.0,842.0,890.0,905.0,907.0,826.0,null,null,857.0,912.0,902.0,902.0,946.0,948.0,948.0,909.0,885.0,887.0,900.0,874.0,957.0,958.0,null,null,963.0,963.0,1011.0,1014.0,1015.0,1017.0,1068.0,1069.0,1070.0,1095.0,1440.0,1474.0,1529.0,1549.0,1595.0,1595.0,1482.0,1479.0,1475.0,null,null,1470.0,1501.0,1467.0,1467.0,1459.0,1459.0,1421.0,1466.0,1411.0,null,null,null,null,1410.0,1406.0,null,null,null,null,null,1404.0,null,1404.0,1378.0,1351.0,1304.0,1279.0,1256.0,1251.0,1250.0,1250.0,1300.0,1223.0,1218.0,1201.0,1200.0,1200.0,1199.0,null,1200.0,1200.0,1194.0,1192.0,1192.0,1192.0,null,null,null,1191.0,1190.0,1189.0,1180.0,1190.0,1217.0,1272.0,1334.0,1391.0,1388.0,1303.0,1313.0,1163.0,1168.0,1166.0,1134.0,1191.0,1099.0,1088.0,1084.0,1063.0,1089.0,1089.0,1144.0,1190.0,1234.0,1238.0,1249.0,1251.0,1214.0,1255.0,1312.0,1300.0,1312.0,null,null,null,null,1366.0,1428.0,1319.0,1363.0,1323.0,1296.0,1312.0,1249.0,1234.0,1232.0,1248.0,1229.0,1216.0,1205.0,1205.0,1204.0,1205.0,1242.0,1221.0,1253.0,1257.0,1249.0,1246.0,1250.0,1291.0,1308.0,1316.0,1342.0,1376.0,1409.0,1473.0,1547.0,1594.0,1673.0,1756.0,1834.0,1877.0,null,1995.0,2027.0,2046.0,2148.0,2008.0,1975.0,1935.0,1848.0,1809.0,1904.0,1955.0,1951.0,1975.0,1808.0,1868.0,1821.0,1777.0,1736.0,1734.0,1781.0,1725.0,1768.0,1794.0,1760.0,1741.0,1743.0,1817.0,1788.0,1806.0,1876.0,1777.0,1840.0,1852.0,1834.0,1851.0,1927.0,1915.0,1927.0,1828.0,1777.0,1722.0,1787.0,1777.0,1775.0,1826.0,1886.0,1877.0,1925.0,1956.0,1959.0,1882.0,1956.0,null,null,2052.0,1984.0,1983.0,1975.0,1920.0,1906.0,1845.0,null,null,1903.0,1916.0,1933.0,1907.0,1976.0,null,null,null,null,2069.0,2173.0,2281.0,2333.0,2172.0,2189.0,2172.0,2208.0,2189.0,2204.0,2235.0,2222.0,2211.0,2293.0,2398.0,2393.0,2388.0,2381.0,2369.0,2309.0,2301.0,2319.0,2261.0,2326.0,2410.0,2524.0,2638.0,2769.0,2880.0,2868.0,2810.0,2800.0,2829.0,2824.0,2817.0,2782.0,2904.0,3015.0,3164.0,3207.0,3086.0,3132.0,2946.0,2935.0,2788.0,2883.0,2907.0,2907.0,2800.0,2853.0,2692.0,2606.0,2530.0,2728.0,2673.0,2495.0,2584.0,2622.0,2717.0,2743.0,2753.0,2746.0,2748.0,2762.0,2877.0,3019.0,3141.0,3032.0,2872.0,2800.0,2832.0,2827.0,2689.0,2695.0,2760.0,2762.0,2764.0,2858.0,2993.0,2979.0,2867.0,2872.0,2915.0,2917.0,2998.0,3100.0,3231.0,3280.0,3422.0,3502.0,3597.0,3552.0,3374.0,3338.0,3322.0,3307.0,3454.0,3552.0,3597.0,3666.0,3800.0,3948.0,3745.0,3944.0,3571.0,3396.0,3522.0,3643.0,3794.0,3916.0,3733.0,3725.0,3660.0,3741.0,3759.0,3857.0,3960.0,4146.0,4353.0,4571.0,4799.0,4972.0,5221.0,null,null,null,5170.0,4738.0,4839.0,4756.0,4760.0,4831.0,4964.0,4913.0,4875.0,4963.0,5021.0,5140.0,5137.0,4738.0,4838.0,4895.0,4950.0,4965.0,4760.0,4715.0,4653.0,4709.0,4645.0,4494.0,4753.0,4629.0,4642.0,4727.0,4631.0,4762.0,4838.0,4942.0,4986.0,5088.0,5145.0,5199.0,5270.0,5321.0,5430.0,5537.0,5397.0,5471.0,5554.0,5804.0,6016.0,6253.0,6287.0,6384.0,6589.0,6535.0,6402.0,6547.0,6627.0,6800.0,6956.0,7072.0,6696.0,6975.0,6975.0,6622.0,6279.0,6439.0,6104.0,6361.0,6514.0,6402.0,6327.0,5976.0,6163.0,6196.0,6285.0,6328.0,6413.0,6610.0,6683.0,6787.0,6863.0,6967.0,7024.0,7083.0,7161.0,7213.0,7504.0,7831.0,8185.0,8501.0,8922.0,9365.0,9707.0,9968.0,null,10463.0,10984.0,null,null,11531.0,10437.0,9882.0,9655.0,10310.0,9231.0,9037.0,9264.0,9394.0,9863.0,10306.0,9826.0,9290.0,9488.0,8721.0,8609.0,8877.0,8189.0,8572.0,8866.0,8561.0,8062.0,8185.0,8300.0,7779.0,7165.0,7667.0,7024.0,6904.0,7154.0,7292.0,6737.0,6845.0,6599.0,6700.0,7057.0,7050.0,7195.0,6402.0,6383.0,6532.0,6599.0,6130.0,6123.0,6443.0,6324.0,5896.0,6238.0,6354.0,6480.0,6625.0,6234.0,6134.0,6439.0,6409.0,6413.0,5881.0,5814.0,5955.0,6030.0,6290.0,6279.0,6272.0,6324.0,6402.0,6692.0,6677.0,6339.0,6577.0,6432.0,5993.0,5959.0,6093.0,6495.0,5873.0,5870.0,6328.0,6100.0,6093.0,5937.0,5955.0,6104.0,5993.0,5933.0,5989.0,5747.0,5691.0,6004.0,6007.0,5993.0,6030.0,5955.0,null,6141.0,6190.0,6398.0,6607.0,6782.0,7009.0,7184.0,7265.0,7221.0,7414.0,7630.0,7586.0,7768.0,8002.0,8207.0,8185.0,8341.0,7589.0,8129.0,7921.0,7831.0,7664.0,7813.0,8021.0,8323.0,8672.0,8780.0,8672.0,8672.0,8859.0,8635.0,8840.0,8710.0,8862.0,8929.0,9115.0,9450.0,9852.0,10001.0,9458.0,9059.0,9056.0,9789.0,9361.0,9365.0,9059.0,9056.0,9100.0,9540.0,9934.0,9890.0,10187.0,10440.0,10351.0,9845.0,9677.0,9677.0,null,null,null,9461.0,9998.0,10045.0,9804.0,10029.0,10150.0,9730.0,9640.0,9640.0,9640.0,9917.0,9594.0,9567.0,9567.0,9567.0,9567.0,9555.0,9555.0,9555.0,9551.0,9551.0,9524.0,9520.0,9520.0,9520.0,9520.0,null,null,9520.0,9520.0,9520.0,9520.0,null,null,null,9520.0,null,null,null,null,null,9423.0,9423.0,null,9423.0,9423.0,9423.0,9423.0,null,9368.0,null,null,9368.0,9368.0,9368.0,9174.0,9166.0,null,null,null,9166.0,9166.0,null,null,9166.0,9166.0,null,9166.0,null,null,null,null,null,null,null,9166.0,null,9166.0,null,9166.0,null,null,null,null,9166.0,null,8683.0,9100.0,9096.0,null,null,9454.0,8722.0,8466.0,9142.0,8676.0,8559.0,8512.0,8080.0,8092.0,8112.0,7828.0,7287.0,7392.0,7119.0,6995.0,6497.0,6629.0,6738.0,6944.0,6769.0,6750.0,7018.0,7174.0,7077.0,7100.0,7365.0,7579.0,7757.0,7894.0,7898.0,7831.0,7586.0,7267.0,7189.0,7427.0,7435.0,7726.0,8010.0,8322.0,8026.0,7773.0,7754.0,7754.0,7711.0,7687.0,7501.0,7228.0,7108.0,7236.0,7189.0,7135.0,7154.0,7119.0,6983.0,6746.0,6692.0,6575.0,6419.0,6337.0,6380.0,6225.0,6376.0,6369.0,6248.0,6548.0,6754.0,6692.0,6711.0,6711.0,6874.0,6754.0,6727.0,6162.0,6435.0,6493.0,6162.0,6260.0,6225.0,6225.0,6221.0,6135.0,6131.0,6112.0,6088.0,5886.0,5816.0,5754.0,5766.0,5836.0,5836.0,6003.0,6147.0,5948.0,5898.0,5828.0,5777.0,5719.0,5738.0,5707.0,5618.0,5641.0,5715.0,5602.0,5594.0,5517.0,5618.0,5863.0,6131.0,6423.0,6723.0,6361.0,6431.0,6361.0,6497.0,6419.0,6497.0,6470.0,6614.0,6489.0,6614.0,6516.0,6497.0,6528.0,6443.0,6384.0,6458.0,6454.0,6400.0,6318.0,6092.0,6143.0,6341.0,6030.0,6108.0,5843.0,6419.0,6357.0,6427.0,6384.0,6264.0,6408.0,6419.0,6435.0,6497.0,null,null,null,null,6664.0,6639.0,6400.0,6391.0,6349.0,6303.0,6383.0,6370.0,6299.0,6366.0,6299.0,6286.0,6311.0,6395.0,6345.0,6374.0,6383.0,6362.0,6379.0,6286.0,6551.0,6492.0,6593.0,6643.0,6735.0,6824.0,6899.0,6937.0,7281.0,7638.0,7831.0,7768.0,7710.0,7609.0,7391.0,7559.0,7626.0,7336.0,7550.0,7475.0,7441.0,7596.0,7546.0,7559.0,7533.0,7533.0,7617.0,7642.0,7601.0,7718.0,7596.0,7559.0,7672.0,7726.0,7806.0,8004.0,8302.0,8667.0,8919.0,9314.0,9268.0,9515.0,9902.0,10242.0,9784.0,9448.0,9562.0,9931.0,9965.0,9977.0,10296.0,10057.0,9780.0,9658.0,9574.0,9415.0,9486.0,9448.0,9557.0,9650.0,10053.0,10280.0,9914.0,9612.0,9436.0,9079.0,8818.0,8629.0,8789.0,9226.0,9683.0,9981.0,9809.0,9973.0,9851.0,9486.0,9486.0,9675.0,9431.0,9557.0,9557.0,9326.0,8919.0,8919.0,8839.0,8394.0,8335.0,8751.0,9184.0,9578.0,10044.0,10494.0,10972.0,11044.0,11086.0,11325.0,11208.0,11686.0,12005.0,11959.0,11548.0,11615.0,11690.0,11338.0,11103.0,10914.0,11128.0,11275.0,11002.0,10771.0,10872.0,10993.0,10804.0,10385.0,10380.0,10498.0,10792.0,11082.0,10876.0,10825.0,10897.0,10914.0,10809.0,11203.0,11720.0,11548.0,11632.0,11707.0,11598.0,11527.0,11023.0,10897.0,11430.0,11879.0,12018.0,12136.0,11875.0,11703.0,11707.0,11128.0,10876.0,10288.0,10074.0,9822.0,9570.0,9629.0,9868.0,9834.0,9780.0,9654.0,9801.0,9860.0,9784.0,9633.0,9700.0,9948.0,9868.0,9923.0,9990.0,9868.0,9868.0,10061.0,9960.0,10280.0,10762.0,10989.0,10977.0,11052.0,11044.0,10956.0,10930.0,10863.0,11002.0,11086.0,11191.0,11271.0,11296.0,11296.0,11124.0,11304.0,11300.0,11082.0,10956.0,10951.0,11069.0,11338.0,11539.0,11380.0,11426.0,11338.0,11283.0,10960.0,11203.0,10993.0,11103.0,11254.0,11380.0,11182.0,null,11296.0,11669.0,12010.0,11951.0,11884.0,12228.0,12388.0,12379.0,11871.0,11128.0,11086.0,10897.0,10914.0,null,null,null,null,null,null,null,null,null,11058.0,11611.0,11803.0,12202.0,12440.0,11910.0,12271.0,12724.0,13047.0,13492.0,14153.0,14475.0,14122.0,14206.0,14053.0,14383.0,14744.0,15174.0,14990.0,15443.0,16211.0,16978.0,17739.0,18622.0,19298.0,19298.0,19390.0,19958.0,20350.0,20841.0,19505.0,20227.0,21148.0,21809.0,21847.0,21164.0,21425.0,21118.0,20357.0,20503.0,20081.0,20135.0,20542.0,20357.0,20849.0,21041.0,18952.0,18806.0,18937.0,17240.0,17339.0,17816.0,17954.0,17931.0,17662.0,18292.0,18967.0,19628.0,18430.0,18192.0,18038.0,17969.0,17470.0,17885.0,18322.0,18276.0,17777.0,17662.0,17531.0,17355.0,17631.0,17885.0,17816.0,18176.0,18123.0,18783.0,19720.0,20703.0,20964.0,20879.0,20941.0,21041.0,20941.0,20910.0,20887.0,20803.0,21624.0,22016.0,21885.0,21133.0,20780.0,20135.0,20204.0,19628.0,20058.0,20956.0,20964.0,21002.0,21386.0,21187.0,21041.0,20941.0,20050.0,19912.0,19812.0,19682.0,19474.0,19528.0,19428.0,19382.0,19344.0,18775.0,18921.0,18883.0,18775.0,18192.0,17547.0,17892.0,17662.0,17754.0,18368.0,18806.0,18691.0,18775.0,18798.0,19397.0,19751.0,20388.0,20964.0,20726.0,20419.0,20480.0,20580.0,20534.0,20565.0,20734.0,20634.0,20649.0,19098.0,19090.0,18077.0,17892.0,17977.0,17524.0,17816.0,18031.0,18161.0,18253.0,17662.0,18315.0,18345.0,17739.0,17654.0,17785.0,17869.0,17877.0,17992.0,18023.0,17892.0,17455.0,17493.0,17531.0,16871.0,17240.0,17577.0,17393.0,17662.0,17754.0,17946.0,18000.0,18031.0,18407.0,18384.0,18806.0,18599.0,18798.0,18752.0,18737.0,18422.0,18660.0,18606.0,18522.0,18683.0,18760.0,18775.0,18798.0,19029.0,19044.0,19351.0,19259.0,19351.0,19559.0,19290.0,19651.0,19520.0,19536.0,19574.0,19712.0,19582.0,19728.0,19743.0,19728.0,19735.0,19858.0,19858.0,20603.0,20449.0,20434.0,20496.0,20465.0,20380.0,20311.0,20265.0,20288.0,20542.0,20641.0,20542.0,20734.0,20611.0,20649.0,20918.0,20787.0,20734.0,20657.0,21809.0,22914.0,22999.0,22500.0,null,null,null,22960.0,23296.0,24214.0,24885.0,24347.0,24170.0,23393.0,23561.0,23252.0,23340.0,24143.0,24064.0,24090.0,23843.0,23843.0,23976.0,23958.0,23940.0,24285.0,23817.0,23834.0,23826.0,23914.0,23799.0,23967.0,24214.0,23834.0,24285.0,24188.0,25353.0,26899.0,28541.0,27614.0,27799.0,27782.0,27243.0,27102.0,26757.0,27111.0,27066.0,27349.0,26731.0,26007.0,26325.0,26333.0,26219.0,27287.0,24885.0,24435.0,24435.0,24885.0,24947.0,24726.0,24726.0,24726.0,25009.0,25159.0,24726.0,24629.0,25247.0,24929.0,24770.0,24020.0,24664.0,24258.0,24497.0,23048.0,null,23843.0,23843.0,23357.0,22872.0,23508.0,23958.0,23711.0,23711.0,23481.0,23764.0,23755.0,23817.0,24285.0,24744.0,25097.0,25168.0,25150.0,25274.0,25318.0,25733.0,25874.0,25963.0,26749.0,26492.0,26757.0,26492.0,26793.0,27729.0,27773.0,27685.0,27552.0,27658.0,28656.0,29142.0,30078.0,28603.0,28435.0,29407.0,28921.0,29142.0,29309.0,29292.0,29557.0,29151.0,28612.0,28064.0,28170.0,28082.0,null,28161.0,28161.0,28170.0,27870.0,28091.0,28603.0,28744.0,28886.0,null,null,29239.0,29362.0,29680.0,30219.0,30820.0,31261.0,31614.0,31658.0,32003.0,32347.0,33292.0,34211.0,34219.0,32268.0,33124.0,33274.0,33478.0,33522.0,33345.0,33804.0,33380.0,32674.0,32859.0,32824.0,33151.0,33027.0,33107.0,32356.0,32904.0,33080.0,33398.0,34396.0,35403.0,35888.0,35314.0,34343.0,33778.0,33707.0,32700.0,32674.0,30908.0,32021.0,32144.0,32771.0,33557.0,34060.0,34414.0,35147.0,34838.0,35323.0,35420.0,35782.0,36180.0,37248.0,37522.0,37796.0,38282.0,39421.0,39694.0,40790.0,40436.0,40860.0,41081.0,42291.0,42935.0,41726.0,42123.0,41505.0,41408.0,41946.0,41938.0,41434.0,41063.0,41761.0,42388.0,43068.0,43739.0,45046.0,46318.0,47554.0,47351.0,48702.0,50159.0,51625.0,51422.0,49806.0,50548.0,50336.0,48596.0,48720.0,49196.0,50601.0,51837.0,52261.0,53806.0,55413.0,56517.0,54124.0,54045.0,54654.0,54221.0,53426.0,53100.0,53153.0,53064.0,54654.0,56288.0,57806.0,null,null,null,null,59510.0,61290.0,null,62900.0,62250.0,61200.0,59750.0,58490.0,58880.0,60560.0,62350.0,62210.0,62940.0,64800.0,66590.0,68360.0,69930.0,65110.0,67190.0,67000.0,66840.0,63390.0,63620.0,64410.0,64810.0,66620.0,68600.0,70630.0,71010.0,70070.0,72160.0,74320.0,76370.0,75950.0,76550.0,78600.0,78520.0,76290.0,74320.0,74600.0,70990.0,69320.0,69440.0,71390.0,71390.0,72370.0,71740.0,72290.0,72370.0,74130.0,76230.0,78450.0,78160.0,76400.0,74530.0,74160.0,73150.0,73800.0,71650.0,70720.0,71930.0,72540.0,71200.0,69780.0,69190.0,69800.0,69590.0,69010.0,70950.0,73040.0,72980.0,71500.0,71170.0,69570.0,67760.0,68000.0,67440.0,68340.0,68480.0,68580.0,68990.0,69870.0,66250.0,65150.0,64240.0,62000.0,63120.0,61560.0,59520.0,59400.0,59980.0,60240.0,60790.0,60890.0,61500.0,61760.0,62770.0,64340.0,66270.0,66070.0,66350.0,64900.0,64290.0,61570.0,61570.0,61430.0,60540.0,60140.0,60030.0,60430.0,59950.0,60750.0,59000.0,59580.0,57920.0,58790.0,58990.0,59260.0,58100.0,58990.0,59200.0,58120.0,58160.0,58190.0,57300.0,56990.0,57480.0,58380.0,58000.0,58480.0,58960.0,59480.0,58000.0,59250.0,61010.0,61900.0,60400.0],"low":[745.0,null,716.0,716.0,713.0,713.0,732.0,null,721.0,729.0,705.0,735.0,742.0,null,null,null,null,713.0,null,null,null,null,null,null,null,null,null,null,705.0,697.0,null,null,null,696.0,696.0,684.0,689.0,683.0,683.0,706.0,728.0,null,681.0,686.0,687.0,689.0,679.0,679.0,677.0,null,null,656.0,654.0,646.0,643.0,642.0,null,654.0,641.0,null,640.0,652.0,685.0,650.0,null,null,642.0,639.0,642.0,null,668.0,null,null,677.0,null,647.0,null,658.0,681.0,713.0,737.0,null,689.0,745.0,750.0,697.0,null,729.0,743.0,null,705.0,697.0,null,null,745.0,693.0,null,700.0,null,745.0,null,null,null,null,null,694.0,null,null,null,705.0,697.0,722.0,null,null,null,720.0,721.0,722.0,null,721.0,723.0,null,745.0,null,null,null,null,null,null,null,738.0,null,null,746.0,724.0,null,null,null,null,761.0,null,705.0,708.0,745.0,713.0,713.0,757.0,null,null,null,null,null,null,null,null,715.0,null,null,753.0,null,null,null,713.0,713.0,714.0,757.0,null,713.0,737.0,null,null,null,705.0,744.0,712.0,737.0,758.0,705.0,null,null,null,null,null,746.0,748.0,null,705.0,720.0,766.0,null,null,null,null,null,null,720.0,772.0,737.0,782.0,780.0,857.0,919.0,909.0,null,null,null,null,861.0,861.0,null,861.0,null,null,null,null,null,null,859.0,861.0,855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,855.0,null,866.0,null,null,852.0,849.0,849.0,null,null,null,null,null,null,null,857.0,null,866.0,871.0,857.0,900.0,null,846.0,null,849.0,857.0,847.0,857.0,924.0,857.0,857.0,844.0,891.0,857.0,null,849.0,857.0,null,849.0,832.0,883.0,null,842.0,883.0,874.0,833.0,857.0,null,null,null,null,831.0,827.0,824.0,857.0,857.0,849.0,857.0,840.0,890.0,835.0,834.0,826.0,null,null,857.0,883.0,902.0,902.0,909.0,894.0,948.0,883.0,885.0,885.0,887.0,874.0,912.0,958.0,null,null,963.0,963.0,1011.0,1014.0,1015.0,1017.0,1068.0,1069.0,1070.0,1095.0,1371.0,1440.0,1449.0,1543.0,1543.0,1482.0,1482.0,1479.0,1475.0,null,null,1470.0,1470.0,1467.0,1467.0,1459.0,1458.0,1421.0,1421.0,1411.0,null,null,null,null,1410.0,1406.0,null,null,null,null,null,1404.0,null,1404.0,1378.0,1351.0,1304.0,1279.0,1256.0,1251.0,1250.0,1250.0,1248.0,1223.0,1218.0,1201.0,1200.0,1200.0,1199.0,null,1199.0,1196.0,1194.0,1192.0,1192.0,1192.0,null,null,null,1191.0,1190.0,1189.0,1180.0,1174.0,1191.0,1226.0,1316.0,1320.0,1266.0,1230.0,1223.0,1162.0,1116.0,1109.0,1105.0,1078.0,1053.0,1049.0,1057.0,1037.0,1031.0,1074.0,1072.0,1170.0,1197.0,1157.0,1198.0,1200.0,1167.0,1215.0,1280.0,1260.0,1276.0,null,null,null,null,1366.0,1305.0,1286.0,1303.0,1279.0,1276.0,1262.0,1224.0,1216.0,1207.0,1203.0,1200.0,1203.0,1195.0,1189.0,1185.0,1190.0,1195.0,1186.0,1205.0,1221.0,1224.0,1198.0,1215.0,1225.0,1254.0,1254.0,1342.0,1376.0,1409.0,1473.0,1547.0,1590.0,1673.0,1756.0,1834.0,1841.0,null,1852.0,1838.0,2045.0,1975.0,2008.0,1954.0,1857.0,1804.0,1773.0,1847.0,1917.0,1828.0,1818.0,1764.0,1741.0,1731.0,1712.0,1698.0,1679.0,1692.0,1686.0,1723.0,1699.0,1665.0,1654.0,1626.0,1644.0,1744.0,1774.0,1716.0,1703.0,1743.0,1758.0,1765.0,1807.0,1870.0,1864.0,1800.0,1745.0,1680.0,1642.0,1661.0,1679.0,1669.0,1731.0,1825.0,1776.0,1805.0,1906.0,1866.0,1811.0,1843.0,null,null,1955.0,1884.0,1827.0,1878.0,1878.0,1837.0,1776.0,null,null,1812.0,1847.0,1834.0,1876.0,1932.0,null,null,null,null,2069.0,2170.0,2193.0,2173.0,2097.0,2047.0,2090.0,2118.0,2083.0,2117.0,2118.0,2119.0,2118.0,2218.0,2199.0,2321.0,2297.0,2245.0,2251.0,2270.0,2225.0,2226.0,2215.0,2211.0,2361.0,2463.0,2628.0,2656.0,2620.0,2674.0,2640.0,2656.0,2764.0,2730.0,2710.0,2704.0,2782.0,2979.0,3091.0,3005.0,2923.0,2944.0,2918.0,2793.0,2727.0,2608.0,2864.0,2766.0,2693.0,2674.0,2623.0,2576.0,2530.0,2491.0,2449.0,2432.0,2390.0,2560.0,2513.0,2572.0,2637.0,2656.0,2575.0,2567.0,2836.0,2946.0,2947.0,2880.0,2759.0,2641.0,2591.0,2672.0,2589.0,2634.0,2641.0,2666.0,2640.0,2718.0,2790.0,2830.0,2738.0,2738.0,2803.0,2804.0,2818.0,2979.0,3019.0,3136.0,3163.0,3195.0,3392.0,3363.0,3204.0,3141.0,3069.0,3177.0,3290.0,3374.0,3334.0,3410.0,3446.0,3841.0,3745.0,3637.0,3462.0,3396.0,3522.0,3643.0,3658.0,3730.0,3621.0,3534.0,3525.0,3534.0,3645.0,3697.0,3782.0,4146.0,4353.0,4571.0,4799.0,4972.0,4850.0,null,null,null,4912.0,4738.0,4501.0,4453.0,4454.0,4634.0,4616.0,4690.0,4537.0,4716.0,4839.0,4841.0,4812.0,4660.0,4478.0,4690.0,4616.0,4796.0,4616.0,4527.0,4469.0,4511.0,4394.0,4357.0,4364.0,4335.0,4333.0,4370.0,4396.0,4616.0,4399.0,4694.0,4876.0,5088.0,5145.0,5199.0,5270.0,5098.0,5248.0,5137.0,5007.0,5083.0,5546.0,5521.0,5487.0,6017.0,5814.0,6067.0,6026.0,6142.0,6164.0,6030.0,6627.0,6800.0,6402.0,6425.0,6421.0,6703.0,6406.0,6332.0,6279.0,6244.0,6104.0,6067.0,6017.0,6030.0,5970.0,5799.0,5723.0,5624.0,6048.0,5807.0,6179.0,6476.0,6683.0,6787.0,6860.0,6967.0,7024.0,7083.0,7161.0,7213.0,7504.0,7831.0,7411.0,8263.0,8922.0,8747.0,8784.0,9968.0,null,10463.0,10984.0,null,null,10437.0,10399.0,9882.0,9655.0,9473.0,9205.0,8821.0,8386.0,9380.0,9491.0,9342.0,9696.0,9290.0,9030.0,8721.0,8609.0,8483.0,8107.0,8110.0,8084.0,8062.0,7723.0,7459.0,7563.0,7411.0,7165.0,7024.0,6796.0,6685.0,6655.0,6610.0,6636.0,6603.0,6558.0,6514.0,6421.0,6718.0,6525.0,6383.0,6313.0,6279.0,6182.0,6130.0,6123.0,6123.0,6019.0,5892.0,5866.0,5881.0,6480.0,6074.0,6019.0,5955.0,5922.0,6030.0,5907.0,5844.0,5814.0,5814.0,5777.0,5743.0,5702.0,5676.0,6324.0,6208.0,6060.0,6141.0,6082.0,6033.0,6030.0,5989.0,5955.0,5918.0,5888.0,5873.0,5870.0,5862.0,5844.0,5810.0,5773.0,5736.0,5717.0,5695.0,5672.0,5646.0,5605.0,5587.0,5576.0,5579.0,5691.0,5654.0,5698.0,null,5769.0,5955.0,5814.0,6398.0,6514.0,7009.0,6662.0,6618.0,6778.0,6744.0,7399.0,7128.0,7079.0,7768.0,7481.0,7716.0,7612.0,7589.0,7429.0,7344.0,7452.0,7299.0,7295.0,7779.0,8323.0,8337.0,8036.0,8170.0,8263.0,8192.0,8136.0,8133.0,8375.0,8512.0,8602.0,8561.0,9011.0,9450.0,9528.0,9208.0,9059.0,9056.0,8937.0,8933.0,8639.0,8442.0,8486.0,8687.0,9231.0,9268.0,9372.0,9711.0,9934.0,9845.0,9499.0,9082.0,8974.0,null,null,null,9283.0,9360.0,9376.0,9318.0,9283.0,9703.0,9652.0,9640.0,9640.0,9640.0,9637.0,9578.0,9567.0,9567.0,9567.0,9567.0,9555.0,9555.0,9555.0,9551.0,9551.0,9524.0,9520.0,9520.0,9520.0,9520.0,null,null,9520.0,9520.0,9520.0,9520.0,null,null,null,9520.0,null,null,null,null,null,9423.0,9423.0,null,9423.0,9423.0,9423.0,9423.0,null,9368.0,null,null,9368.0,9368.0,9368.0,9174.0,9166.0,null,null,null,9166.0,9166.0,null,null,9166.0,9166.0,null,9166.0,null,null,null,null,null,null,null,9166.0,null,9166.0,null,9166.0,null,null,null,null,9166.0,null,8683.0,9100.0,9096.0,null,null,9092.0,8722.0,8466.0,8396.0,8119.0,7859.0,7839.0,7505.0,7400.0,7470.0,7353.0,7092.0,6750.0,6684.0,6536.0,6306.0,6069.0,6645.0,6419.0,6505.0,6501.0,6579.0,6968.0,6820.0,6828.0,6851.0,7295.0,7431.0,7388.0,7508.0,7244.0,7061.0,6793.0,6847.0,6940.0,6944.0,7236.0,7734.0,7742.0,7625.0,7400.0,7166.0,7236.0,7376.0,7209.0,6933.0,6734.0,6851.0,6699.0,6692.0,6886.0,6777.0,6812.0,6571.0,6423.0,6326.0,6302.0,6112.0,6061.0,6194.0,6069.0,5983.0,6186.0,6030.0,5929.0,6614.0,6248.0,6073.0,6664.0,6376.0,6256.0,6127.0,6046.0,5929.0,5945.0,5937.0,5875.0,5894.0,5836.0,5855.0,5843.0,5758.0,5661.0,5641.0,5707.0,5556.0,5594.0,5559.0,5649.0,5548.0,5493.0,5964.0,5661.0,5653.0,5602.0,5575.0,5559.0,5536.0,5540.0,5509.0,5489.0,5520.0,5450.0,5435.0,5447.0,5388.0,5447.0,5894.0,6201.0,6100.0,5902.0,6139.0,6155.0,6186.0,6302.0,6299.0,6330.0,6372.0,6341.0,6310.0,6287.0,6155.0,6229.0,6217.0,6260.0,6244.0,6147.0,6015.0,5976.0,5945.0,5933.0,5945.0,5913.0,5863.0,5840.0,5882.0,6127.0,6015.0,6108.0,6225.0,6225.0,6229.0,6279.0,6322.0,null,null,null,null,6097.0,6072.0,6030.0,5921.0,6160.0,6143.0,6219.0,6131.0,6097.0,6156.0,6135.0,6106.0,6160.0,6173.0,6223.0,6253.0,6232.0,6244.0,6236.0,6194.0,6190.0,6303.0,6282.0,6458.0,6530.0,6635.0,6719.0,6903.0,7206.0,7034.0,7517.0,7298.0,7433.0,7273.0,7160.0,7139.0,7143.0,7206.0,7328.0,7265.0,7185.0,7332.0,7223.0,7265.0,7244.0,7206.0,7416.0,7416.0,7395.0,7374.0,7353.0,7395.0,7521.0,7441.0,7475.0,7559.0,8046.0,8167.0,8667.0,8822.0,8835.0,8944.0,9448.0,9335.0,9154.0,8818.0,9205.0,9074.0,9158.0,9545.0,9742.0,9415.0,9112.0,9053.0,8873.0,8566.0,9045.0,9158.0,8793.0,9259.0,9637.0,9700.0,9402.0,9137.0,8772.0,8608.0,8382.0,8075.0,8730.0,9226.0,9335.0,9184.0,9146.0,9482.0,9238.0,8982.0,8617.0,8953.0,8835.0,8944.0,9112.0,8801.0,8390.0,8428.0,8167.0,7873.0,8335.0,8667.0,8818.0,9192.0,9658.0,10078.0,10624.0,10343.0,10779.0,10469.0,10355.0,10632.0,11136.0,11094.0,10624.0,11027.0,10981.0,10708.0,10301.0,10452.0,10691.0,10800.0,10506.0,10036.0,10376.0,10498.0,10250.0,9872.0,9398.0,10313.0,10288.0,10460.0,10414.0,10460.0,10456.0,10296.0,10355.0,10670.0,10775.0,11132.0,10918.0,11233.0,10922.0,10796.0,10271.0,10632.0,10544.0,11409.0,11140.0,11355.0,11329.0,11296.0,10930.0,10515.0,10107.0,9721.0,9574.0,9150.0,9041.0,9322.0,9410.0,9360.0,9406.0,9062.0,9116.0,9448.0,9272.0,9356.0,9440.0,9587.0,9637.0,9524.0,9658.0,9478.0,9704.0,9482.0,9658.0,9725.0,9944.0,10599.0,10288.0,10393.0,10456.0,10569.0,10590.0,10548.0,10582.0,10699.0,10758.0,10855.0,10918.0,10964.0,10918.0,10867.0,10699.0,10666.0,10586.0,10586.0,10582.0,10666.0,10918.0,10939.0,10813.0,10750.0,10620.0,10565.0,10578.0,10720.0,10733.0,10649.0,10842.0,10628.0,null,10653.0,11128.0,11338.0,11548.0,11518.0,11426.0,11842.0,11552.0,11174.0,10809.0,10456.0,10208.0,10225.0,null,null,null,null,null,null,null,null,null,11058.0,11365.0,11096.0,11634.0,11411.0,11204.0,11688.0,12194.0,12732.0,13085.0,13500.0,13861.0,13469.0,13515.0,13600.0,13538.0,14206.0,14206.0,14513.0,15443.0,15742.0,15742.0,17662.0,17808.0,17969.0,18069.0,18353.0,19083.0,19198.0,18929.0,18921.0,19467.0,20411.0,20534.0,20557.0,20434.0,20250.0,20135.0,19735.0,19428.0,19543.0,19712.0,19490.0,19612.0,19658.0,19774.0,18952.0,18007.0,17240.0,16510.0,16356.0,16433.0,16817.0,16948.0,16725.0,17209.0,18123.0,18069.0,17685.0,17370.0,17201.0,17209.0,17002.0,16963.0,17662.0,17685.0,17025.0,16464.0,16595.0,16779.0,16978.0,17163.0,16740.0,17201.0,17570.0,18783.0,19720.0,20334.0,20519.0,20242.0,19981.0,20557.0,20357.0,20519.0,20472.0,20480.0,20503.0,20787.0,20849.0,20234.0,19543.0,19321.0,18898.0,18906.0,19413.0,19835.0,20158.0,20211.0,20503.0,20595.0,20618.0,19743.0,19236.0,19205.0,19290.0,19090.0,18814.0,18875.0,19036.0,18998.0,18422.0,18123.0,18361.0,18046.0,17877.0,17424.0,17355.0,17362.0,17086.0,17316.0,17662.0,17969.0,17816.0,18322.0,18246.0,18430.0,19359.0,19213.0,20419.0,19966.0,19666.0,19889.0,20042.0,20073.0,19973.0,19981.0,20119.0,20142.0,19098.0,17762.0,17731.0,17508.0,16894.0,17048.0,17155.0,17432.0,17570.0,16748.0,16533.0,17063.0,17462.0,17140.0,16817.0,16902.0,17278.0,17562.0,17086.0,17462.0,17278.0,16748.0,16779.0,15796.0,15796.0,16495.0,16740.0,16318.0,17201.0,17086.0,17432.0,17585.0,17562.0,18046.0,17908.0,18176.0,17693.0,18007.0,18107.0,18238.0,17816.0,18153.0,18161.0,18230.0,18438.0,17969.0,18468.0,18560.0,18583.0,18407.0,18414.0,18530.0,18660.0,19044.0,18729.0,18967.0,19044.0,18821.0,19313.0,19121.0,18829.0,19313.0,19321.0,19428.0,19451.0,19275.0,19282.0,19674.0,20119.0,20042.0,20204.0,20150.0,19589.0,19881.0,19682.0,19674.0,20042.0,19820.0,19973.0,20058.0,20388.0,19920.0,20288.0,20411.0,20419.0,20188.0,20618.0,21985.0,21501.0,21778.0,null,null,null,21521.0,21132.0,23146.0,23852.0,23410.0,23101.0,22960.0,22960.0,22916.0,22978.0,23181.0,23357.0,23366.0,23137.0,23216.0,23137.0,23225.0,22969.0,23137.0,23225.0,23269.0,23419.0,23357.0,23340.0,23234.0,23587.0,23366.0,23402.0,23658.0,24514.0,25945.0,26581.0,26360.0,26713.0,26492.0,26210.0,26157.0,25742.0,26210.0,26139.0,26060.0,25759.0,26007.0,26183.0,25963.0,25724.0,24558.0,23402.0,23843.0,23931.0,24285.0,24285.0,24258.0,24461.0,24188.0,24205.0,24302.0,24170.0,24152.0,24170.0,23931.0,23967.0,23428.0,23728.0,22660.0,23463.0,22086.0,null,23225.0,23040.0,22872.0,22810.0,23101.0,23216.0,23287.0,23031.0,23110.0,22969.0,23216.0,23728.0,23958.0,24470.0,24550.0,24302.0,24894.0,25256.0,25300.0,25415.0,25371.0,25468.0,25662.0,25106.0,25574.0,25609.0,26007.0,27243.0,27270.0,26916.0,26448.0,26148.0,27084.0,27923.0,28382.0,28338.0,27667.0,27393.0,28188.0,28462.0,28665.0,28524.0,28859.0,27958.0,27552.0,27905.0,27649.0,27905.0,null,27879.0,27985.0,27720.0,27596.0,27835.0,28179.0,28329.0,28444.0,null,null,28453.0,29309.0,29601.0,30157.0,30767.0,30669.0,30952.0,30475.0,30961.0,31623.0,32683.0,33531.0,33116.0,32268.0,32126.0,32374.0,32347.0,32489.0,32568.0,32842.0,32621.0,32497.0,32224.0,32780.0,32497.0,32418.0,32480.0,32347.0,32268.0,33071.0,33398.0,33928.0,34926.0,33928.0,33637.0,33354.0,33283.0,32700.0,32471.0,31508.0,30811.0,32021.0,32144.0,32771.0,32851.0,33080.0,34140.0,33416.0,33478.0,34440.0,34440.0,34811.0,35650.0,36383.0,36577.0,36533.0,37531.0,38414.0,38573.0,39518.0,39403.0,39951.0,40798.0,41266.0,40445.0,40807.0,39977.0,39571.0,40463.0,40851.0,41275.0,40569.0,40286.0,40913.0,41496.0,41787.0,43739.0,43748.0,44975.0,44852.0,45814.0,48569.0,48711.0,49355.0,48923.0,48190.0,48349.0,47934.0,47095.0,46538.0,47766.0,49285.0,50512.0,50865.0,53267.0,52994.0,53479.0,52278.0,52587.0,52579.0,52296.0,52305.0,51245.0,50344.0,53038.0,54530.0,54663.0,56694.0,null,null,null,null,59510.0,61290.0,null,59520.0,59570.0,58290.0,56730.0,55600.0,57700.0,58900.0,59890.0,59010.0,61100.0,63510.0,63580.0,66950.0,66280.0,65110.0,63400.0,64700.0,63100.0,61470.0,61780.0,63000.0,63360.0,66000.0,68050.0,68070.0,66940.0,68110.0,72130.0,72160.0,74400.0,73360.0,74640.0,75270.0,74480.0,73580.0,72100.0,70270.0,69320.0,67270.0,67270.0,68090.0,69500.0,70500.0,69630.0,68850.0,70250.0,71720.0,75590.0,75130.0,76000.0,74120.0,72300.0,71100.0,70940.0,70780.0,69960.0,69160.0,70400.0,68960.0,69000.0,67410.0,67260.0,67770.0,66170.0,66000.0,70570.0,69920.0,69450.0,69980.0,68880.0,67490.0,66690.0,66480.0,66180.0,66030.0,66090.0,68030.0,68180.0,68500.0,66250.0,65150.0,63200.0,61310.0,59480.0,59520.0,58450.0,57100.0,58900.0,58400.0,59340.0,59350.0,60690.0,61000.0,61520.0,64340.0,64420.0,64000.0,62910.0,63750.0,62510.0,61570.0,61350.0,59920.0,58740.0,59200.0,58390.0,57560.0,58180.0,58090.0,57970.0,58420.0,57280.0,56220.0,58300.0,57510.0,55880.0,57730.0,58010.0,57410.0,57560.0,56990.0,56040.0,55660.0,56640.0,56700.0,56780.0,57600.0,57700.0,57030.0,57440.0,57450.0,59720.0,58490.0,58110.0],"name":"\u0642\u06cc\u0645\u062a","open":[745.0,null,716.0,716.0,713.0,716.0,732.0,null,721.0,747.0,737.0,742.0,745.0,null,null,null,null,713.0,null,null,null,null,null,null,null,null,null,null,713.0,697.0,null,null,null,696.0,697.0,684.0,689.0,683.0,683.0,706.0,728.0,null,689.0,687.0,689.0,690.0,734.0,679.0,677.0,null,null,657.0,685.0,648.0,643.0,642.0,null,654.0,641.0,null,641.0,652.0,685.0,687.0,null,null,650.0,639.0,642.0,null,668.0,null,null,677.0,null,647.0,null,658.0,681.0,713.0,737.0,null,689.0,745.0,751.0,697.0,null,729.0,743.0,null,705.0,697.0,null,null,745.0,693.0,null,700.0,null,745.0,null,null,null,null,null,694.0,null,null,null,705.0,697.0,722.0,null,null,null,720.0,721.0,722.0,null,721.0,723.0,null,745.0,null,null,null,null,null,null,null,738.0,null,null,746.0,724.0,null,null,null,null,761.0,null,705.0,708.0,745.0,713.0,713.0,761.0,null,null,null,null,null,null,null,null,715.0,null,null,753.0,null,null,null,713.0,737.0,729.0,757.0,null,713.0,737.0,null,null,null,737.0,744.0,713.0,737.0,759.0,745.0,null,null,null,null,null,746.0,748.0,null,705.0,720.0,771.0,null,null,null,null,null,null,720.0,772.0,737.0,782.0,862.0,857.0,919.0,909.0,null,null,null,null,861.0,861.0,null,861.0,null,null,null,null,null,null,859.0,861.0,855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,855.0,null,866.0,null,null,852.0,849.0,849.0,null,null,null,null,null,null,null,857.0,null,866.0,871.0,857.0,900.0,null,857.0,null,884.0,857.0,857.0,874.0,924.0,871.0,857.0,844.0,891.0,857.0,null,849.0,857.0,null,849.0,887.0,883.0,null,857.0,883.0,874.0,840.0,857.0,null,null,null,null,849.0,892.0,909.0,874.0,912.0,907.0,857.0,840.0,890.0,905.0,907.0,826.0,null,null,857.0,883.0,902.0,902.0,910.0,948.0,948.0,909.0,885.0,885.0,887.0,874.0,957.0,958.0,null,null,963.0,963.0,1011.0,1014.0,1015.0,1017.0,1068.0,1069.0,1070.0,1095.0,1372.0,1474.0,1509.0,1543.0,1595.0,1595.0,1482.0,1479.0,1475.0,null,null,1470.0,1470.0,1467.0,1467.0,1459.0,1458.0,1421.0,1421.0,1411.0,null,null,null,null,1410.0,1406.0,null,null,null,null,null,1404.0,null,1404.0,1378.0,1351.0,1304.0,1279.0,1256.0,1251.0,1250.0,1250.0,1248.0,1223.0,1218.0,1201.0,1200.0,1200.0,1199.0,null,1200.0,1196.0,1194.0,1192.0,1192.0,1192.0,null,null,null,1191.0,1190.0,1189.0,1180.0,1174.0,1191.0,1235.0,1334.0,1329.0,1388.0,1303.0,1313.0,1162.0,1116.0,1109.0,1114.0,1080.0,1099.0,1061.0,1084.0,1059.0,1032.0,1089.0,1080.0,1190.0,1215.0,1183.0,1249.0,1251.0,1208.0,1215.0,1312.0,1290.0,1276.0,null,null,null,null,1366.0,1428.0,1319.0,1303.0,1288.0,1278.0,1312.0,1224.0,1217.0,1232.0,1203.0,1229.0,1216.0,1205.0,1189.0,1189.0,1205.0,1242.0,1198.0,1234.0,1257.0,1231.0,1244.0,1217.0,1226.0,1308.0,1254.0,1342.0,1376.0,1409.0,1473.0,1547.0,1590.0,1673.0,1756.0,1834.0,1856.0,null,1949.0,1870.0,2046.0,2148.0,2008.0,1954.0,1857.0,1804.0,1809.0,1847.0,1917.0,1871.0,1975.0,1808.0,1868.0,1821.0,1756.0,1698.0,1731.0,1692.0,1725.0,1723.0,1758.0,1760.0,1741.0,1626.0,1817.0,1744.0,1806.0,1876.0,1777.0,1762.0,1852.0,1765.0,1821.0,1927.0,1915.0,1927.0,1801.0,1680.0,1649.0,1661.0,1761.0,1689.0,1756.0,1835.0,1876.0,1925.0,1906.0,1959.0,1876.0,1843.0,null,null,2052.0,1984.0,1965.0,1975.0,1897.0,1857.0,1845.0,null,null,1812.0,1893.0,1933.0,1907.0,1955.0,null,null,null,null,2069.0,2173.0,2281.0,2333.0,2156.0,2189.0,2090.0,2208.0,2175.0,2117.0,2202.0,2222.0,2118.0,2218.0,2398.0,2333.0,2388.0,2280.0,2333.0,2309.0,2301.0,2319.0,2215.0,2211.0,2361.0,2520.0,2638.0,2769.0,2657.0,2796.0,2810.0,2708.0,2829.0,2800.0,2817.0,2781.0,2800.0,3015.0,3164.0,3207.0,3086.0,3052.0,2946.0,2793.0,2755.0,2608.0,2865.0,2835.0,2800.0,2853.0,2624.0,2576.0,2530.0,2491.0,2673.0,2491.0,2570.0,2620.0,2717.0,2598.0,2753.0,2746.0,2643.0,2630.0,2877.0,3019.0,3141.0,3032.0,2872.0,2641.0,2660.0,2827.0,2672.0,2695.0,2641.0,2762.0,2728.0,2760.0,2993.0,2979.0,2867.0,2747.0,2836.0,2917.0,2890.0,3093.0,3030.0,3212.0,3422.0,3195.0,3518.0,3552.0,3222.0,3143.0,3322.0,3177.0,3446.0,3481.0,3550.0,3551.0,3794.0,3945.0,3745.0,3637.0,3462.0,3396.0,3522.0,3643.0,3794.0,3735.0,3662.0,3714.0,3571.0,3534.0,3758.0,3697.0,3782.0,4146.0,4353.0,4571.0,4799.0,4972.0,5221.0,null,null,null,5170.0,4738.0,4579.0,4756.0,4652.0,4757.0,4858.0,4843.0,4537.0,4716.0,4988.0,5006.0,5137.0,4660.0,4838.0,4895.0,4765.0,4965.0,4648.0,4678.0,4469.0,4511.0,4638.0,4357.0,4541.0,4629.0,4333.0,4727.0,4539.0,4727.0,4838.0,4942.0,4920.0,5088.0,5145.0,5199.0,5270.0,5321.0,5427.0,5537.0,5007.0,5284.0,5554.0,5804.0,5487.0,6253.0,6287.0,6355.0,6589.0,6402.0,6402.0,6201.0,6627.0,6800.0,6956.0,7072.0,6440.0,6975.0,6975.0,6622.0,6279.0,6244.0,6104.0,6067.0,6292.0,6387.0,6327.0,5800.0,6163.0,5624.0,6234.0,6328.0,6179.0,6535.0,6683.0,6787.0,6860.0,6967.0,7024.0,7083.0,7161.0,7213.0,7504.0,7831.0,8185.0,8501.0,8922.0,9212.0,9491.0,9968.0,null,10463.0,10984.0,null,null,11531.0,10399.0,9882.0,9655.0,9473.0,9205.0,8821.0,8386.0,9394.0,9863.0,10306.0,9826.0,9290.0,9123.0,8721.0,8609.0,8483.0,8107.0,8110.0,8866.0,8516.0,8062.0,7716.0,7854.0,7418.0,7165.0,7024.0,6886.0,6796.0,7154.0,7217.0,6636.0,6607.0,6558.0,6514.0,6421.0,6886.0,7195.0,6383.0,6313.0,6290.0,6599.0,6130.0,6123.0,6123.0,6141.0,5892.0,5866.0,5881.0,6480.0,6625.0,6067.0,5955.0,6439.0,6328.0,6074.0,5844.0,5814.0,5814.0,5777.0,6004.0,6279.0,5676.0,6324.0,6402.0,6607.0,6514.0,6093.0,6033.0,6357.0,5989.0,5955.0,5918.0,6495.0,5873.0,5870.0,5862.0,5844.0,5814.0,5780.0,5736.0,6089.0,5698.0,5672.0,5646.0,5613.0,5587.0,5576.0,5974.0,5955.0,6030.0,5948.0,null,5944.0,5955.0,6398.0,6469.0,6774.0,7009.0,7184.0,7143.0,7072.0,6744.0,7630.0,7586.0,7079.0,8002.0,8207.0,7958.0,7891.0,7589.0,7429.0,7634.0,7452.0,7444.0,7295.0,7999.0,8323.0,8561.0,8036.0,8486.0,8672.0,8859.0,8360.0,8133.0,8375.0,8598.0,8654.0,8862.0,9450.0,9592.0,9528.0,9450.0,9059.0,9056.0,8937.0,8989.0,9007.0,8442.0,8486.0,8687.0,9502.0,9934.0,9588.0,9997.0,10429.0,9849.0,9499.0,9380.0,9305.0,null,null,null,9461.0,9726.0,10045.0,9516.0,9283.0,9991.0,9652.0,9640.0,9640.0,9640.0,9637.0,9594.0,9567.0,9567.0,9567.0,9567.0,9555.0,9555.0,9555.0,9551.0,9551.0,9524.0,9520.0,9520.0,9520.0,9520.0,null,null,9520.0,9520.0,9520.0,9520.0,null,null,null,9520.0,null,null,null,null,null,9423.0,9423.0,null,9423.0,9423.0,9423.0,9423.0,null,9368.0,null,null,9368.0,9368.0,9368.0,9174.0,9166.0,null,null,null,9166.0,9166.0,null,null,9166.0,9166.0,null,9166.0,null,null,null,null,null,null,null,9166.0,null,9166.0,null,9166.0,null,null,null,null,9166.0,null,8683.0,9100.0,9096.0,null,null,9092.0,8722.0,8466.0,8396.0,8676.0,7859.0,8512.0,8080.0,7742.0,8112.0,7473.0,7287.0,7256.0,7119.0,6995.0,6380.0,6073.0,6738.0,6867.0,6762.0,6711.0,6828.0,7158.0,6979.0,7042.0,6851.0,7438.0,7684.0,7532.0,7898.0,7831.0,7209.0,6886.0,6847.0,7392.0,7240.0,7470.0,7995.0,8022.0,7863.0,7411.0,7396.0,7236.0,7376.0,7357.0,7236.0,6742.0,6886.0,7236.0,6692.0,7135.0,6781.0,7119.0,6983.0,6439.0,6536.0,6302.0,6419.0,6088.0,6229.0,6069.0,6376.0,6186.0,6030.0,5929.0,6754.0,6555.0,6248.0,6711.0,6781.0,6267.0,6229.0,6151.0,5929.0,6493.0,6026.0,6260.0,6225.0,6209.0,5976.0,6127.0,5758.0,6112.0,5797.0,5793.0,5688.0,5602.0,5591.0,5812.0,5645.0,5493.0,6011.0,5661.0,5871.0,5664.0,5777.0,5559.0,5563.0,5703.0,5618.0,5505.0,5544.0,5517.0,5493.0,5447.0,5618.0,5458.0,5894.0,6201.0,6723.0,6186.0,6248.0,6341.0,6229.0,6419.0,6497.0,6470.0,6614.0,6446.0,6485.0,6454.0,6497.0,6528.0,6443.0,6384.0,6244.0,6283.0,6400.0,6034.0,5956.0,5937.0,6341.0,5921.0,5871.0,5843.0,6131.0,6127.0,6427.0,6264.0,6264.0,6225.0,6229.0,6287.0,6322.0,null,null,null,null,6664.0,6122.0,6299.0,6202.0,6320.0,6143.0,6383.0,6370.0,6097.0,6295.0,6139.0,6131.0,6164.0,6173.0,6223.0,6299.0,6240.0,6244.0,6257.0,6236.0,6190.0,6454.0,6589.0,6458.0,6731.0,6824.0,6719.0,6903.0,7281.0,7034.0,7642.0,7768.0,7458.0,7605.0,7160.0,7189.0,7143.0,7302.0,7328.0,7475.0,7202.0,7596.0,7508.0,7559.0,7391.0,7206.0,7496.0,7601.0,7601.0,7412.0,7353.0,7395.0,7559.0,7559.0,7798.0,7768.0,8302.0,8377.0,8919.0,9238.0,9070.0,9259.0,9574.0,10242.0,9448.0,8818.0,9478.0,9931.0,9242.0,9851.0,9742.0,10057.0,9133.0,9058.0,8999.0,8986.0,9448.0,9448.0,9133.0,9553.0,9679.0,10280.0,9893.0,9158.0,8818.0,9079.0,8508.0,8398.0,8730.0,9226.0,9683.0,9683.0,9343.0,9532.0,9847.0,9289.0,9112.0,9473.0,9217.0,9104.0,9163.0,9326.0,8470.0,8919.0,8335.0,7878.0,8335.0,8751.0,8923.0,9343.0,9725.0,10183.0,10947.0,10502.0,11019.0,11325.0,11002.0,11632.0,11968.0,11959.0,10624.0,11422.0,11350.0,11338.0,10460.0,10708.0,10691.0,11275.0,10834.0,10296.0,10872.0,10872.0,10544.0,10162.0,9398.0,10498.0,10792.0,10632.0,10414.0,10498.0,10897.0,10561.0,10800.0,10670.0,11296.0,11132.0,11334.0,11707.0,11035.0,11527.0,10788.0,10893.0,11292.0,11430.0,11753.0,12094.0,11875.0,11569.0,11707.0,11044.0,10876.0,9742.0,9662.0,9574.0,9490.0,9322.0,9423.0,9360.0,9780.0,9536.0,9650.0,9570.0,9272.0,9633.0,9654.0,9948.0,9658.0,9923.0,9990.0,9868.0,9708.0,10061.0,9822.0,9881.0,10162.0,10956.0,10511.0,10695.0,10456.0,10708.0,10930.0,10548.0,10624.0,10704.0,10876.0,10867.0,10918.0,10964.0,10960.0,10867.0,11170.0,10666.0,10683.0,10586.0,10582.0,10817.0,10918.0,10981.0,11002.0,10779.0,10880.0,10565.0,10624.0,10905.0,10733.0,10649.0,11090.0,11023.0,null,10653.0,11128.0,11338.0,11548.0,11539.0,11426.0,11842.0,12073.0,11472.0,10855.0,10498.0,10620.0,10477.0,null,null,null,null,null,null,null,null,null,11058.0,11503.0,11672.0,11649.0,12033.0,11411.0,11903.0,12663.0,13047.0,13461.0,13500.0,14130.0,13861.0,13784.0,13600.0,14122.0,14283.0,14206.0,14744.0,15443.0,16211.0,16495.0,17723.0,17892.0,18384.0,19298.0,18353.0,19889.0,19735.0,20841.0,18929.0,19467.0,21141.0,21809.0,21102.0,20887.0,20657.0,20964.0,20357.0,19850.0,19996.0,19958.0,19490.0,20350.0,19658.0,20956.0,18952.0,18007.0,18491.0,17240.0,16510.0,17816.0,17355.0,17931.0,16932.0,17209.0,18123.0,19628.0,18069.0,17677.0,18038.0,17209.0,17201.0,17209.0,17662.0,17831.0,17685.0,17048.0,17278.0,16863.0,16978.0,17455.0,16740.0,17516.0,17570.0,18783.0,19720.0,20703.0,20879.0,20503.0,20119.0,20634.0,20357.0,20849.0,20734.0,20572.0,20626.0,21309.0,21501.0,20849.0,20565.0,19935.0,19351.0,19198.0,19520.0,20926.0,20158.0,20211.0,20734.0,20595.0,21041.0,20734.0,19735.0,19912.0,19351.0,19467.0,19474.0,18914.0,19428.0,19190.0,18891.0,18284.0,18814.0,18199.0,18722.0,18046.0,17539.0,17362.0,17647.0,17316.0,17662.0,18806.0,18061.0,18322.0,18798.0,18775.0,19751.0,19213.0,20864.0,19966.0,20119.0,20480.0,20196.0,20511.0,20280.0,19981.0,20388.0,20549.0,19098.0,17762.0,18023.0,17670.0,17739.0,17063.0,17485.0,17455.0,17854.0,18253.0,16533.0,17124.0,17585.0,17140.0,16817.0,17470.0,17585.0,17631.0,17086.0,17700.0,17409.0,17293.0,17270.0,16925.0,15796.0,16495.0,16740.0,16610.0,17577.0,17309.0,17654.0,17662.0,17969.0,18046.0,17908.0,18806.0,18276.0,18737.0,18583.0,18430.0,18153.0,18660.0,18207.0,18507.0,18683.0,17984.0,18768.0,18660.0,18783.0,18668.0,18737.0,18530.0,18821.0,19113.0,18729.0,19651.0,19520.0,18821.0,19574.0,19536.0,18845.0,19382.0,19321.0,19443.0,19451.0,19275.0,19282.0,19874.0,20119.0,20042.0,20434.0,20319.0,20158.0,19966.0,20119.0,19966.0,20042.0,19827.0,20042.0,20273.0,20557.0,19920.0,20626.0,20787.0,20687.0,20657.0,20618.0,21985.0,22830.0,22231.0,null,null,null,22519.0,21635.0,23578.0,24170.0,24347.0,23428.0,23393.0,22960.0,22916.0,22978.0,23269.0,24064.0,23402.0,23525.0,23834.0,23137.0,23843.0,23940.0,23905.0,23225.0,23834.0,23826.0,23508.0,23658.0,23357.0,24064.0,23596.0,23402.0,24188.0,24726.0,25945.0,28435.0,26360.0,27799.0,27022.0,26492.0,26669.0,25918.0,26236.0,26139.0,26775.0,26731.0,26007.0,26325.0,26333.0,25724.0,25742.0,24885.0,23852.0,23931.0,24726.0,24947.0,24726.0,24497.0,24726.0,24214.0,24382.0,24170.0,24329.0,25212.0,24929.0,23967.0,24020.0,24029.0,23879.0,24497.0,23048.0,null,23225.0,23843.0,22889.0,22872.0,23508.0,23728.0,23357.0,23031.0,23154.0,23764.0,23296.0,23817.0,24285.0,24744.0,24770.0,24682.0,24903.0,25265.0,25318.0,25733.0,25874.0,25963.0,25689.0,25751.0,25698.0,25609.0,26183.0,27243.0,27517.0,27420.0,27376.0,27128.0,27658.0,28744.0,29142.0,28391.0,28400.0,27393.0,28267.0,28462.0,28700.0,28524.0,28859.0,29151.0,28603.0,27985.0,28073.0,27941.0,null,27905.0,28082.0,27773.0,27596.0,28091.0,28320.0,28329.0,28886.0,null,null,29133.0,29362.0,29601.0,30219.0,30820.0,31261.0,31605.0,31658.0,31067.0,32029.0,33292.0,34211.0,34219.0,32268.0,32179.0,33116.0,33478.0,33054.0,32568.0,33186.0,33380.0,32497.0,32232.0,32824.0,32533.0,32418.0,32806.0,32356.0,32268.0,33080.0,33398.0,34264.0,35403.0,35765.0,35306.0,34343.0,33778.0,32806.0,32471.0,32471.0,30908.0,32021.0,32144.0,32771.0,33557.0,33469.0,34414.0,35147.0,33486.0,34935.0,34776.0,35765.0,36171.0,37248.0,36824.0,36719.0,37796.0,39421.0,38856.0,40622.0,39677.0,40860.0,40948.0,41982.0,42865.0,41063.0,41063.0,40357.0,41328.0,41946.0,41275.0,41434.0,40843.0,41417.0,42388.0,41814.0,43739.0,45046.0,45929.0,46362.0,45841.0,48702.0,50150.0,51625.0,49894.0,48826.0,50548.0,49461.0,48596.0,46538.0,47766.0,50556.0,51828.0,51395.0,53806.0,55360.0,56517.0,54018.0,54027.0,53232.0,54221.0,52923.0,53100.0,52102.0,53047.0,54654.0,56288.0,57709.0,null,null,null,null,59510.0,61290.0,null,62050.0,62250.0,61200.0,56730.0,55600.0,57700.0,60390.0,62350.0,59010.0,61100.0,64800.0,64660.0,68360.0,69930.0,65110.0,63400.0,67000.0,66840.0,61470.0,63250.0,64410.0,63540.0,66000.0,68600.0,70630.0,68490.0,70070.0,72160.0,74310.0,76330.0,73360.0,74650.0,76320.0,78520.0,73750.0,72100.0,72750.0,69990.0,67270.0,67270.0,70100.0,71100.0,72370.0,71740.0,70690.0,71500.0,71720.0,76230.0,78450.0,78160.0,75230.0,73860.0,72700.0,73000.0,73800.0,71650.0,70240.0,71920.0,72540.0,71200.0,68260.0,68260.0,68130.0,67960.0,66390.0,70950.0,72970.0,69450.0,70020.0,71170.0,69560.0,67760.0,67240.0,66880.0,66730.0,66400.0,68110.0,68510.0,69870.0,66250.0,65150.0,63200.0,61310.0,59480.0,61560.0,59520.0,57980.0,59860.0,59300.0,59830.0,59510.0,61000.0,61730.0,61800.0,64340.0,66270.0,64020.0,66350.0,64900.0,62510.0,61570.0,61350.0,59920.0,58740.0,59200.0,60030.0,58300.0,59950.0,58230.0,58460.0,59180.0,57920.0,56220.0,58990.0,59250.0,56700.0,58030.0,58200.0,58120.0,58080.0,57000.0,56040.0,56040.0,56700.0,58100.0,56780.0,58300.0,58530.0,58040.0,57520.0,57490.0,60600.0,61900.0,59110.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[717.2,990.0000000000001,1366.2,3143.8,10010.0,7086.200000000001,12310.1,12898.6,20771.300000000003,27888.300000000003,36339.600000000006,41575.600000000006,75196.0,80938.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-10T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[849.2,1434.4,2833.6000000000004,7410.700000000001,8118.000000000001,10545.7,11894.300000000001,19301.7,22603.9,26713.500000000004,38030.3,66253.0,69410.0,73909.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-19T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-29T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-12-09T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-14T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,-0.3,-1.5,2.1,4.4,2.5,3.8,-0.8,4.4,7.8,10.6,14.1,5.7,14.3,15.0,7.8,15.0,14.3,8.1,6.9,14.3,6.3,7.4,14.3,6.4,8.1,6.9,15.3,11.8,10.7,14.3,10.7,14.3,14.3,15.3,16.6,16.7,16.7,8.1,8.6,14.4,9.4,9.4,16.1,15.5,15.5,9.4,10.7,9.5,16.1,10.0,13.0,11.8,14.1,9.2,16.4,16.3,14.3,14.4,17.9,8.1,18.1,17.5,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,11.3,21.8,22.1,12.7,21.6,21.6,12.7,12.7,11.0,17.2,12.7,11.7,16.8,11.7,9.5,16.2,10.8,20.0,15.0,9.6,15.0,9.3,8.8,8.4,19.5,19.3,19.2,12.9,10.8,17.1,15.0,9.7,8.7,12.7,20.0,18.7,18.7,24.5,17.6,24.7,16.6,16.4,16.7,17.4,15.0,20.0,26.0,26.7,26.7,33.0,33.4,33.5,33.8,40.5,40.6,40.8,44.1,85.0,91.7,101.2,103.8,109.7,107.3,95.0,94.6,94.1,93.4,93.4,93.0,93.0,91.9,91.9,86.9,86.9,85.6,85.5,85.0,84.7,84.7,81.3,77.7,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.8,67.8,69.9,78.2,73.2,81.8,85.4,90.1,94.6,103.5,113.7,120.2,131.1,142.6,153.3,159.1,158.3,180.0,182.6,175.6,177.4,169.9,156.5,151.1,148.8,157.5,164.8,162.0,151.1,143.7,140.5,140.1,136.5,139.7,137.3,140.1,137.0,142.7,140.6,131.9,128.6,140.8,132.7,144.9,149.5,145.5,140.1,152.6,152.9,151.0,155.1,163.0,157.5,148.6,145.5,137.9,135.9,145.3,141.4,142.4,152.2,156.5,147.9,162.9,170.2,159.1,159.1,170.2,172.8,160.5,168.9,161.9,160.5,153.7,145.3,158.6,159.1,157.7,163.0,172.9,185.8,200.2,212.4,204.8,192.6,187.7,190.1,193.1,190.1,203.7,201.0,197.4,204.2,216.7,217.1,227.2,217.8,218.4,214.4,214.1,208.6,209.8,211.6,221.3,232.9,248.6,264.4,276.7,281.6,285.8,274.5,267.0,284.3,281.8,275.3,284.3,301.1,316.5,337.0,315.1,321.4,306.7,303.1,294.1,276.7,295.7,300.6,286.8,275.3,269.4,262.3,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,255.8,258.9,252.3,244.2,250.8,258.4,258.4,273.2,275.7,287.9,308.4,311.2,321.1,341.2,318.7,298.9,304.5,289.3,311.7,329.9,331.0,340.1,356.4,373.1,391.5,366.2,352.8,331.0,322.8,338.5,353.6,366.4,369.2,351.8,347.0,343.0,359.4,362.5,367.1,393.0,416.2,441.9,469.1,497.5,519.0,511.4,511.5,489.9,470.0,463.5,488.0,501.5,502.9,489.4,486.3,517.9,516.4,518.6,500.0,480.2,495.5,495.1,509.3,497.8,474.7,463.6,460.7,465.4,447.0,453.6,455.9,456.0,470.0,465.1,471.5,492.9,491.7,508.7,520.8,533.5,540.5,547.3,556.1,562.5,576.0,541.4,532.8,578.9,591.5,587.4,649.0,655.3,661.8,694.8,698.3,696.9,671.6,702.0,725.1,746.6,766.0,702.1,733.6,738.8,718.8,688.3,681.7,677.4,659.9,655.3,676.8,664.6,644.0,622.0,612.5,670.9,682.5,673.8,698.4,722.9,732.0,745.0,754.4,767.4,774.5,781.8,791.5,798.0,834.2,875.0,919.0,958.4,1010.8,1064.6,1108.5,1141.0,1202.6,1267.5,1199.4,1194.7,1130.3,1102.0,1079.4,1046.0,998.2,1053.4,1069.5,1127.9,1127.6,1107.1,1056.6,1024.2,985.8,971.8,956.1,909.3,967.2,965.8,903.7,869.5,873.6,873.1,822.7,792.0,774.5,746.1,732.3,757.3,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.8,738.4,738.0,703.9,680.3,686.8,648.3,662.7,622.5,594.6,622.2,606.0,581.0,553.7,522.2,534.7,502.4,481.2,510.6,521.0,517.8,511.0,519.3,545.8,543.3,538.3,549.1,578.8,598.6,591.4,603.2,606.4,587.0,550.8,527.5,562.6,559.1,584.2,612.1,638.3,635.8,602.8,582.1,602.4,604.6,585.3,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,580.2,587.7,601.4,610.7,619.6,622.8,632.5,668.8,706.5,708.7,691.9,695.0,680.8,662.7,659.9,672.8,673.2,675.0,676.0,678.2,692.8,688.8,669.3,667.5,691.5,691.5,688.3,689.3,695.9,695.4,693.7,695.9,715.4,718.5,745.2,767.3,815.2,841.8,878.1,877.7,904.7,944.6,923.8,866.6,862.1,901.6,917.6,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,908.1,906.2,916.1,876.9,867.1,862.6,890.2,881.5,925.6,925.6,919.9,914.2,906.2,902.8,886.4,882.6,887.6,900.5,918.0,927.5,903.9,921.8,955.5,983.3,966.9,954.1,995.4,994.7,975.0,912.7,878.1,878.1,878.1,878.1,878.1,878.1,878.1,916.6,853.8,892.9,923.6,961.4,988.3,1025.4,1079.9,1082.5,1077.3,1033.8,1056.2,1085.0,1116.4,1116.4,1150.4,1188.2,1252.2,1316.2,1379.7,1453.3,1482.1,1424.5,1509.1,1511.6,1565.4,1505.9,1525.7,1587.2,1664.0,1687.1,1649.4,1635.8,1616.7,1598.7,1555.8,1546.8,1552.6,1558.3,1578.9,1556.4,1638.4,1549.4,1480.9,1443.7,1338.1,1277.2,1346.3,1354.1,1386.1,1316.2,1366.8,1425.8,1466.1,1434.1,1385.4,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1363.7,1367.2,1364.3,1376.1,1382.1,1381.5,1388.6,1390.4,1385.7,1404.7,1413.0,1417.2,1394.0,1397.6,1419.6,1421.4,1419.6,1415.4,1425.0,1485.0,1477.9,1483.9,1467.2,1464.8,1462.5,1463.0,1462.5,1471.4,1477.4,1454.7,1461.2,1486.8,1489.2,1480.3,1475.0,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1492.8,1589.9,1599.9,1597.7,1597.1,1564.9,1575.5,1581.0,1523.9,1577.7,1567.2,1579.4,1528.3,1533.9,1553.9,1531.1,1516.1,1463.4,1411.8,1433.4,1428.5,1446.7,1442.3,1436.8,1453.4,1446.7,1453.4,1427.9,1419.6,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1425.7,1417.2,1400.8,1417.5,1415.9,1401.2,1413.5,1403.7,1393.9,1419.6,1427.7,1442.4,1488.5,1523.2,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1496.7,1517.2,1530.6,1576.9,1578.8,1578.4,1593.7,1635.5,1653.4,1608.6,1651.8,1588.8,1642.2,1649.3,1672.0,1650.4,1642.9,1616.1,1664.2,1660.8,1719.4,1747.7,1803.0,1837.6,1813.8,1900.3,1957.4,2019.0,2026.4,1979.8,1987.2,1989.1,1933.2,1907.0,1929.4,1978.3,2037.6,2071.2,2107.8,2173.0,2240.9,2159.2,2115.2,2157.0,2142.8,2167.1,2136.9,2064.8,2144.7,2141.7,2208.8,2277.9,2342.0,2414.0,2489.2,2476.9,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2444.4,2367.0,2323.4,2307.1,2325.3,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2248.6,2201.4,2156.7,2112.6,2047.2,2116.2,2107.9,2152.2,2177.8,2155.1,2153.5,2207.8,2266.2,2333.2,2359.7,2332.2,2265.9,2209.0,2219.6,2179.4,2188.0,2133.4,2142.3,2155.1,2121.6,2131.2,2073.4,2086.2,2065.7,2012.1,2102.8,2164.7,2153.5,2134.4,2149.7,2104.7,2057.1,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7,2044.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[18.4,44.9,107.4,135.7,null,48.8,null,49.6,8.8,null,4.7,59.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-11T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00"],"y":[null,null,null,null,-18.9,null,-3.4,null,null,-4.2,null,null,-7.7,-8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}