📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شزنگ
📈 **بتا شش ماهه:** 0.24
📊 **بتا یک ساله:** 0.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شزنگ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 57.0 |
| بیشترین زیان (%) | -22.1 |
| میانگین سود در معامله (%) | 28.3 |
| میانگین زیان در معامله (%) | -6.5 |
| بازدهی تجمیعی (%) | 358.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
26.4 |
| Profit Factor | 2.57 |
| SQN | 2.03 |
📊 نمودار عملکرد الگوریتم روی **شزنگ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[12555.0,12955.0,13492.0,13383.0,12914.0,12704.0,12436.0,12256.0,12345.0,12953.0,12515.0,12097.0,11559.0,11024.0,11469.0,11359.0,10913.0,11209.0,11459.0,11758.0,11419.0,11171.0,10972.0,11205.0,11128.0,12116.0,13103.0,12854.0,14249.0,14428.0,13312.0,13751.0,12942.0,12455.0,12754.0,null,null,null,13153.0,13302.0,13535.0,13721.0,13193.0,13353.0,13441.0,13870.0,13452.0,14548.0,15146.0,15061.0,15455.0,14766.0,13702.0,15575.0,15792.0,15281.0,14945.0,14946.0,15993.0,16939.0,16140.0,16340.0,16143.0,16042.0,16639.0,15911.0,16593.0,15843.0,15544.0,16122.0,16782.0,16195.0,16130.0,16132.0,16192.0,17762.0,19196.0,21100.0,22339.0,24414.0,26856.0,30690.0,28759.0,27187.0,24661.0,27128.0,25111.0,24054.0,22322.0,24175.0,22350.0,22140.0,21572.0,20326.0,21722.0,22399.0,24545.0,24891.0,23270.0,22906.0,22499.0,22742.0,22419.0,21922.0,null,null,null,null,null,null,null,20151.0,22222.0,23840.0,26224.0,28845.0,28199.0,26963.0,27404.0,26231.0,26902.0,25907.0,28859.0,27801.0,27067.0,28100.0,30132.0,32884.0,35661.0,38914.0,42315.0,36931.0,38612.0,38860.0,35989.0,39558.0,39859.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24910.0,23914.0,23358.0,23914.0,23569.0,23187.0,22833.0,21916.0,21799.0,22036.0,21876.0,22928.0,23568.0,23278.0,23326.0,22633.0,22518.0,21393.0,20751.0,20130.0,19804.0,20400.0,20873.0,21498.0,22142.0,21135.0,20573.0,20820.0,20853.0,21471.0,22115.0,23220.0,23719.0,23051.0,22551.0,21875.0,22992.0,23217.0,23167.0,22569.0,22946.0,23416.0,23068.0,23168.0,23652.0,23827.0,24717.0,25165.0,26062.0,26700.0,27497.0,26408.0,26743.0,27600.0,26624.0,26596.0,27310.0,27774.0,28607.0,30037.0,30838.0,30889.0,30590.0,30849.0,31446.0,32333.0,33302.0,34967.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,29338.0,29201.0,29785.0,30966.0,31029.0,30820.0,30717.0,30280.0,30112.0,29698.0,30434.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53958.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,63265.0,62425.0,63726.0,62219.0,62407.0,61171.0,59956.0,62333.0,61960.0,62902.0,64154.0,65434.0,65465.0,66636.0,65417.0,64110.0,63240.0,62315.0,61120.0,62617.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,92657.0,93585.0,95641.0,93463.0,null,null,null,null,null,98069.0,100006.0,97865.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90285.0,92055.0,89678.0,91182.0,null,89139.0,88201.0,87685.0,86037.0,87376.0,86695.0,88428.0,90155.0,91906.0,93683.0,95542.0,93142.0,91705.0,91221.0,89439.0,91172.0,86106.0,85394.0,85179.0,83414.0,82504.0,82081.0,80715.0,80581.0,83804.0,83308.0,84392.0,84890.0,86586.0,88034.0,null,null,null,null,null,86354.0,86972.0,86727.0,null,87188.0,89797.0,90662.0,null,86468.0,93044.0,95643.0,97838.0,98675.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,114588.0,123956.0,123580.0,127274.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,251595.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,145260.0,138563.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,120925.0,122398.0,118661.0,117492.0,121102.0,124398.0,128079.0,133283.0,134707.0,129570.0,136921.0,139036.0,134759.0,137529.0,140695.0,135879.0,134031.0,130319.0,123882.0,120517.0,117407.0,121034.0,124057.0,120258.0,117981.0,114778.0,120910.0,123403.0,125471.0,121134.0,120587.0,122376.0,125213.0,128647.0,126583.0,126726.0,124790.0,123063.0,120204.0,116878.0,114708.0,113721.0,111618.0,109073.0,105955.0,102971.0,108602.0,105963.0,103797.0,107822.0,107462.0,113519.0,113749.0,117118.0,120629.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,159294.0,160388.0,153702.0,156016.0,154725.0,150609.0,150723.0,150362.0,150488.0,144541.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,123355.0,120630.0,117505.0,118243.0,115455.0,112190.0,111519.0,110621.0,112226.0,115505.0,111917.0,113761.0,112116.0,109426.0,106187.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,90341.0,87351.0,85806.0,83265.0,79329.0,81870.0,78432.0,79628.0,78033.0,77086.0,75043.0,73897.0,74296.0,75741.0,74296.0,72502.0,74894.0,72851.0,71754.0,70957.0,72751.0,70260.0,68715.0,71505.0,72901.0,73598.0,72751.0,72402.0,72203.0,74196.0,76090.0,null,78282.0,79927.0,82069.0,80873.0,80774.0,79229.0,77834.0,80225.0,82268.0,80823.0,82169.0,83365.0,82667.0,80225.0,79079.0,78083.0,80026.0,79976.0,79129.0,79628.0,81920.0,84262.0,86604.0,89195.0,91786.0,92733.0,95224.0,95573.0,94826.0,92633.0,95324.0,92633.0,90391.0,87949.0,88647.0,85507.0,85059.0,86155.0,83614.0,82219.0,80624.0,80724.0,83116.0,80225.0,79727.0,80076.0,78332.0,78033.0,79030.0,78133.0,76737.0,73997.0,72651.0,71605.0,73897.0,71555.0,70060.0,70559.0,71655.0,70957.0,71505.0,null,null,73249.0,74545.0,73748.0,71954.0,70758.0,68964.0,70110.0,69462.0,66423.0,65376.0,64778.0,66821.0,66174.0,64529.0,62735.0,62088.0,60692.0,59098.0,60941.0,62436.0,63034.0,63732.0,64330.0,66223.0,65775.0,65725.0,67369.0,69064.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,80225.0,82817.0,79827.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,58599.0,59297.0,59596.0,61091.0,61490.0,60593.0,59546.0,58400.0,57404.0,58749.0,59795.0,null,null,null,null,58550.0,57852.0,58898.0,58301.0,59197.0,58998.0,58898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,75350.0,74000.0,75050.0,76700.0,75050.0,null,78850.0,79600.0,81950.0,84300.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,91000.0,90800.0,88100.0,87300.0,91750.0,92150.0,89250.0,88500.0,86550.0,89250.0,91350.0,91000.0,92200.0,91300.0,92150.0,91300.0,94500.0,94600.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,135000.0,132250.0,137950.0,131050.0,129350.0,131000.0,124300.0,122900.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,159500.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,126700.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,105000.0,107100.0,109050.0,110500.0,111250.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91600.0,92000.0,93350.0,91900.0,90050.0,88300.0,88000.0,89000.0,87100.0,85850.0,84150.0,83300.0,82000.0,82050.0,82400.0,83750.0,84800.0,85250.0,86450.0,84600.0,83450.0,85150.0,83750.0,82500.0,82400.0,81300.0,79900.0,81900.0,82300.0,83800.0,83600.0,81300.0,80600.0,80250.0,79900.0,79650.0,80050.0,79200.0,80200.0,77800.0,78850.0,76500.0,77500.0,79000.0,79250.0,78300.0,77600.0,79250.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,89800.0,91000.0,89650.0,90300.0,88600.0,87600.0,85300.0,85750.0,85900.0,85200.0,85150.0,85300.0,85700.0,86800.0,87300.0,87900.0,87900.0,86350.0,86000.0,85500.0,85950.0,84900.0,83050.0,82450.0,82000.0,80600.0,82850.0,79250.0,81000.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,76000.0,73100.0,73800.0,73950.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71600.0,70100.0,69500.0,68200.0,69500.0,67850.0,69300.0,67100.0,67900.0,65600.0,66750.0,67300.0,68050.0,69200.0,68550.0,68100.0,70250.0,71550.0,71000.0,70550.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,68700.0,70350.0,68500.0,67700.0,66900.0,66750.0,67300.0,65500.0,65800.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0],"high":[12744.0,13302.0,13930.0,13900.0,13751.0,13153.0,13173.0,12704.0,12703.0,13252.0,13153.0,12556.0,12454.0,11808.0,11957.0,11638.0,11578.0,11558.0,11459.0,11955.0,11927.0,11409.0,11309.0,11308.0,11199.0,12116.0,13103.0,13949.0,14249.0,14944.0,14548.0,14637.0,13848.0,13391.0,13352.0,null,null,null,13153.0,13701.0,13651.0,13751.0,14099.0,13551.0,13641.0,13950.0,13830.0,14548.0,15345.0,16307.0,15942.0,15644.0,15046.0,15832.0,15943.0,15943.0,15782.0,15644.0,16162.0,17039.0,17238.0,16839.0,16938.0,17537.0,17536.0,16939.0,16888.0,16740.0,16341.0,16242.0,16939.0,16939.0,16512.0,16440.0,16291.0,17762.0,19196.0,21100.0,22339.0,24414.0,26856.0,30690.0,31615.0,28759.0,24661.0,27128.0,29228.0,25409.0,24910.0,24612.0,24412.0,23117.0,22898.0,21894.0,21722.0,22399.0,24545.0,26744.0,25010.0,23902.0,23715.0,23615.0,23207.0,22843.0,null,null,null,null,null,null,null,21423.0,22222.0,23840.0,26224.0,28845.0,30690.0,29992.0,29335.0,27900.0,27681.0,27667.0,28859.0,29889.0,28388.0,28495.0,30690.0,32884.0,35661.0,38914.0,42315.0,44042.0,41650.0,40355.0,39448.0,39852.0,42445.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,26385.0,25409.0,25143.0,23914.0,23914.0,23569.0,24262.0,23847.0,23217.0,21921.0,22041.0,22576.0,22928.0,23568.0,24275.0,23854.0,24032.0,22520.0,21393.0,20751.0,21373.0,20676.0,20400.0,20873.0,21498.0,22142.0,22419.0,20589.0,21025.0,20853.0,21471.0,22115.0,23220.0,23916.0,24462.0,22551.0,22541.0,22992.0,23565.0,24075.0,23406.0,22946.0,23611.0,24064.0,23565.0,23652.0,24201.0,24717.0,25432.0,26062.0,26700.0,27497.0,28871.0,27400.0,27602.0,28265.0,27501.0,27310.0,27774.0,28607.0,30037.0,30838.0,31527.0,30680.0,31210.0,31446.0,32333.0,33302.0,34967.0,33834.0,33816.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,29338.0,29201.0,29785.0,30966.0,31578.0,31774.0,31088.0,30710.0,30670.0,30887.0,30434.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53958.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,65845.0,64971.0,63726.0,64758.0,63597.0,61281.0,59956.0,62333.0,61960.0,62902.0,64154.0,65434.0,68050.0,66636.0,66361.0,66726.0,66641.0,64685.0,63472.0,62617.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,97165.0,95308.0,95641.0,97277.0,null,null,null,null,null,98069.0,100006.0,101859.0,101625.0,96459.0,94017.0,95524.0,95206.0,97109.0,96155.0,92169.0,91195.0,91182.0,null,92772.0,91800.0,90221.0,88681.0,87940.0,86695.0,88428.0,90155.0,91906.0,93683.0,95550.0,96943.0,91705.0,91221.0,89439.0,93165.0,89619.0,85394.0,85179.0,85179.0,85736.0,84696.0,80715.0,80581.0,83804.0,84983.0,84392.0,84890.0,86586.0,89177.0,null,null,null,null,null,89876.0,90520.0,89678.0,null,89802.0,89797.0,90662.0,null,91815.0,93044.0,95643.0,98157.0,98675.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,121079.0,123956.0,123580.0,127274.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,266044.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,145260.0,147097.0,135476.0,132889.0,139223.0,126545.0,125711.0,125656.0,128540.0,121583.0,116017.0,112537.0,120925.0,122398.0,126000.0,120587.0,121102.0,124398.0,128079.0,133283.0,134707.0,137419.0,138965.0,139036.0,141516.0,139024.0,140695.0,144139.0,139473.0,133717.0,130185.0,120517.0,120787.0,121034.0,124057.0,127464.0,123986.0,118326.0,120910.0,123403.0,126955.0,125560.0,121975.0,122376.0,125213.0,128647.0,132447.0,132048.0,131550.0,129547.0,127344.0,116878.0,114708.0,116601.0,115552.0,114284.0,110621.0,105955.0,109302.0,109505.0,107632.0,107822.0,110451.0,113519.0,113749.0,117118.0,120629.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,159294.0,160388.0,163208.0,156016.0,154725.0,150609.0,150723.0,150362.0,155468.0,153481.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,134191.0,133025.0,132295.0,124265.0,117505.0,124075.0,118593.0,112190.0,117498.0,116608.0,112226.0,115505.0,118794.0,113761.0,112116.0,111518.0,109426.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,92633.0,91686.0,87002.0,83265.0,82119.0,81870.0,82717.0,79727.0,79927.0,81222.0,75043.0,77535.0,76289.0,76987.0,76688.0,75641.0,74894.0,76688.0,73748.0,73748.0,72751.0,72851.0,71605.0,71505.0,72901.0,74595.0,75143.0,74744.0,73648.0,74196.0,76090.0,null,78282.0,79927.0,82069.0,83464.0,80774.0,83464.0,79478.0,80225.0,82268.0,84561.0,82667.0,83415.0,85258.0,83664.0,81222.0,80724.0,80026.0,81720.0,81621.0,80973.0,81920.0,84262.0,86604.0,89195.0,91786.0,92733.0,95224.0,96968.0,97118.0,94826.0,95822.0,97666.0,91537.0,90540.0,89743.0,89195.0,85507.0,86155.0,88398.0,84361.0,84162.0,82219.0,83116.0,84610.0,82916.0,81023.0,82169.0,81421.0,80674.0,79976.0,78083.0,77136.0,74894.0,73797.0,73897.0,74645.0,72701.0,72053.0,72751.0,72701.0,72651.0,null,null,73249.0,74744.0,75093.0,74196.0,73050.0,70758.0,71057.0,70758.0,69462.0,66622.0,66174.0,66821.0,68316.0,67419.0,66273.0,64280.0,63483.0,60792.0,60941.0,62436.0,63034.0,63732.0,64330.0,66223.0,68067.0,67170.0,67369.0,69064.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,80724.0,82817.0,82268.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,58599.0,59297.0,59945.0,61091.0,61888.0,61938.0,60593.0,60294.0,58998.0,58749.0,59845.0,null,null,null,null,60344.0,58699.0,58898.0,60045.0,59347.0,59795.0,59696.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,77700.0,74000.0,76150.0,76700.0,78000.0,null,78850.0,79600.0,81950.0,84300.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,96600.0,90850.0,88100.0,87300.0,91750.0,92150.0,93100.0,90950.0,89350.0,89550.0,91350.0,91950.0,92800.0,93650.0,93750.0,93000.0,94500.0,96550.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,137950.0,138950.0,130000.0,133000.0,131900.0,126650.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,150000.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,182150.0,170000.0,165200.0,163500.0,162950.0,169350.0,167250.0,161000.0,153900.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,145900.0,137450.0,135350.0,127950.0,124150.0,123450.0,122650.0,129000.0,126700.0,128250.0,118500.0,115650.0,null,120300.0,114900.0,114000.0,113700.0,114500.0,115400.0,113400.0,110900.0,105700.0,106000.0,107100.0,109050.0,110500.0,112700.0,114400.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,105450.0,101550.0,101150.0,101550.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,95200.0,95350.0,92500.0,91650.0,92000.0,93750.0,94150.0,91500.0,91350.0,88450.0,89350.0,90350.0,87650.0,84150.0,83350.0,82050.0,83000.0,82400.0,83750.0,84800.0,85250.0,86450.0,87900.0,84350.0,85150.0,84300.0,84500.0,83500.0,83000.0,81350.0,81900.0,82300.0,83800.0,84200.0,84500.0,82550.0,81050.0,80450.0,80500.0,80750.0,80750.0,80200.0,80400.0,79100.0,79050.0,78400.0,79150.0,79500.0,80250.0,79250.0,79650.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,91500.0,91000.0,92800.0,91000.0,89900.0,87950.0,86000.0,85750.0,87350.0,85300.0,86000.0,85750.0,85700.0,86800.0,87300.0,87900.0,89600.0,86550.0,86000.0,87850.0,87300.0,86600.0,84850.0,82600.0,83700.0,81000.0,82850.0,81500.0,81700.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77900.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,76150.0,73500.0,73800.0,73950.0,74500.0,72950.0,72900.0,72750.0,72750.0,72750.0,72650.0,73900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71400.0,71300.0,69500.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71700.0,72150.0,70700.0,68550.0,70000.0,68450.0,69350.0,69300.0,67900.0,67500.0,66750.0,67300.0,68050.0,69350.0,70300.0,68550.0,70250.0,71550.0,72350.0,71000.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,75650.0,72050.0,73050.0,71400.0,70950.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,70600.0,70400.0,70800.0,68100.0,66900.0,66750.0,68800.0,68000.0,67000.0,65500.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,63500.0,62400.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58500.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0],"low":[12206.0,12904.0,13302.0,13252.0,12905.0,12405.0,11957.0,12087.0,12100.0,12156.0,12453.0,12092.0,11359.0,10516.0,10961.0,10987.0,10861.0,10762.0,10971.0,11060.0,11160.0,10961.0,10939.0,10902.0,10761.0,11160.0,12267.0,12178.0,12806.0,14000.0,13055.0,13035.0,12942.0,12356.0,12267.0,null,null,null,13153.0,12366.0,13253.0,13313.0,12953.0,12963.0,13064.0,13024.0,13352.0,13512.0,14548.0,13950.0,15067.0,14766.0,13702.0,14448.0,15001.0,15047.0,13950.0,14748.0,14847.0,15943.0,15665.0,15704.0,16062.0,15060.0,15763.0,15046.0,15059.0,15345.0,14946.0,15560.0,16242.0,16043.0,15993.0,16042.0,16042.0,16192.0,17938.0,19207.0,21124.0,24414.0,26856.0,25508.0,28348.0,27187.0,24661.0,25907.0,23915.0,24052.0,21827.0,22220.0,22253.0,20800.0,20283.0,20036.0,19532.0,20825.0,22954.0,22920.0,22620.0,21931.0,21921.0,21924.0,22032.0,21921.0,null,null,null,null,null,null,null,20151.0,19082.0,23840.0,26224.0,25909.0,27403.0,26435.0,26715.0,25907.0,25259.0,25409.0,25409.0,27752.0,27003.0,27067.0,28253.0,29895.0,33878.0,36868.0,38860.0,36931.0,35373.0,36887.0,35544.0,36170.0,39859.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24223.0,23680.0,23358.0,22665.0,23316.0,22855.0,22577.0,21916.0,21316.0,20782.0,21263.0,22260.0,23568.0,22918.0,23326.0,22633.0,22518.0,21393.0,20751.0,20130.0,19675.0,19675.0,19933.0,21498.0,20925.0,21135.0,20573.0,19957.0,20526.0,21423.0,22115.0,23220.0,22542.0,23051.0,22551.0,21875.0,21124.0,22992.0,22719.0,22234.0,22718.0,23316.0,22877.0,22671.0,22923.0,22918.0,23288.0,24911.0,25010.0,26206.0,27497.0,26306.0,26743.0,26743.0,26619.0,26149.0,26306.0,27774.0,28607.0,28896.0,29043.0,29904.0,29894.0,29899.0,30530.0,32333.0,33181.0,32384.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,28188.0,29201.0,29544.0,29785.0,30966.0,30820.0,30254.0,29715.0,29903.0,29691.0,29334.0,30434.0,31427.0,31427.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,46712.0,47486.0,47333.0,48019.0,47875.0,47089.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52901.0,53777.0,54852.0,55454.0,57625.0,58773.0,58795.0,61115.0,62426.0,63581.0,63265.0,62425.0,61280.0,62219.0,62407.0,61171.0,59956.0,59890.0,59786.0,61779.0,63771.0,65434.0,65436.0,66636.0,65417.0,64110.0,63240.0,62315.0,61120.0,60162.0,62508.0,63671.0,61806.0,65963.0,68931.0,69152.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,88602.0,92048.0,93428.0,89692.0,93585.0,91892.0,93463.0,null,null,null,null,null,94224.0,97659.0,97865.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90285.0,89005.0,87620.0,87695.0,null,89139.0,88201.0,86684.0,86037.0,84492.0,86695.0,84961.0,88582.0,90155.0,92169.0,91803.0,93142.0,91705.0,91221.0,89439.0,86191.0,86106.0,85394.0,85179.0,83414.0,82374.0,82081.0,80715.0,80581.0,77721.0,81651.0,81084.0,83699.0,83192.0,84696.0,null,null,null,null,null,86353.0,86971.0,86727.0,null,84696.0,89797.0,90662.0,null,86468.0,87625.0,93763.0,92717.0,95856.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,114026.0,116736.0,120567.0,119860.0,128040.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,158347.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,188024.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,238085.0,null,null,null,null,null,null,null,null,null,null,252561.0,252561.0,251595.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,136799.0,138563.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,110621.0,120657.0,118661.0,117492.0,115106.0,121185.0,128079.0,133283.0,134707.0,129414.0,130871.0,131190.0,133926.0,131699.0,133544.0,135879.0,134031.0,130319.0,123882.0,120517.0,117407.0,115604.0,120458.0,120258.0,117981.0,114778.0,110621.0,116701.0,121285.0,121134.0,118316.0,118594.0,119602.0,127563.0,124771.0,125293.0,124790.0,122645.0,120204.0,116878.0,114708.0,111325.0,108821.0,109073.0,105955.0,102971.0,100496.0,104991.0,102782.0,101542.0,105270.0,106907.0,111628.0,116074.0,115485.0,122432.0,126105.0,130356.0,132721.0,133593.0,129607.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,150016.0,151046.0,153702.0,156016.0,154725.0,150609.0,150723.0,150362.0,147890.0,144541.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,123355.0,120630.0,117505.0,116848.0,115455.0,112190.0,111519.0,106044.0,110631.0,115505.0,111917.0,113761.0,112116.0,109426.0,106187.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,89494.0,87351.0,85806.0,83265.0,79329.0,77186.0,78432.0,77335.0,77634.0,77086.0,75043.0,73797.0,72253.0,73200.0,74296.0,72502.0,71356.0,72751.0,71754.0,70110.0,70758.0,70260.0,68466.0,67668.0,71954.0,73249.0,72303.0,70957.0,71057.0,72203.0,76040.0,null,78182.0,79927.0,82069.0,80674.0,80774.0,78731.0,77834.0,76937.0,81222.0,79727.0,80524.0,80225.0,81920.0,80176.0,79030.0,77186.0,77784.0,78432.0,78731.0,78133.0,79727.0,84262.0,86006.0,89195.0,91786.0,88298.0,92135.0,92583.0,91537.0,91188.0,91288.0,92633.0,90391.0,87849.0,85757.0,85507.0,83365.0,85059.0,83614.0,82119.0,80026.0,78531.0,79329.0,80225.0,78531.0,78980.0,77884.0,77335.0,78432.0,77286.0,75741.0,73997.0,72651.0,71057.0,69911.0,71455.0,69811.0,68864.0,70010.0,70957.0,70060.0,null,null,71854.0,71406.0,72751.0,71754.0,70758.0,68815.0,69014.0,67220.0,66423.0,64729.0,63832.0,65127.0,65027.0,64529.0,62686.0,61440.0,60692.0,59098.0,58002.0,62287.0,63034.0,63732.0,63782.0,64330.0,64778.0,65227.0,64380.0,67170.0,70808.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,74645.0,77734.0,80524.0,79827.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,56407.0,59297.0,57752.0,58998.0,61091.0,60593.0,59546.0,58400.0,57354.0,57802.0,58898.0,null,null,null,null,58550.0,57653.0,57752.0,57952.0,58051.0,58649.0,58151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62700.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,68200.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,73550.0,75800.0,75800.0,75350.0,74000.0,73250.0,75550.0,75050.0,null,74450.0,79600.0,79650.0,81350.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,89450.0,92750.0,92000.0,91000.0,90800.0,88100.0,87300.0,86450.0,90000.0,89250.0,87250.0,86450.0,87700.0,89800.0,89050.0,89850.0,90300.0,91050.0,90500.0,90050.0,92300.0,93400.0,99100.0,100650.0,100700.0,100050.0,106000.0,111250.0,112550.0,115000.0,119000.0,122700.0,126550.0,null,null,null,null,121100.0,129000.0,134000.0,138000.0,135000.0,132250.0,129950.0,130950.0,129350.0,126000.0,124300.0,122900.0,119600.0,124600.0,130750.0,133300.0,128700.0,140300.0,136700.0,143500.0,149350.0,151800.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,152800.0,149500.0,158900.0,160900.0,163150.0,156300.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157550.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,104950.0,105000.0,109050.0,110500.0,110000.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,89750.0,92000.0,90800.0,90600.0,89900.0,88200.0,87300.0,87100.0,87050.0,85850.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,83650.0,84600.0,83450.0,83800.0,83350.0,81900.0,81600.0,80750.0,79300.0,79200.0,81050.0,82200.0,82250.0,81300.0,80250.0,80250.0,78900.0,77600.0,77900.0,79000.0,78600.0,77650.0,76400.0,76400.0,75650.0,77000.0,77900.0,77900.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,90600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,101000.0,100700.0,104900.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,90050.0,89250.0,90300.0,88600.0,86900.0,85300.0,85750.0,85750.0,85200.0,85150.0,83550.0,85600.0,86800.0,87300.0,86000.0,86800.0,86350.0,85400.0,84600.0,84400.0,83500.0,83050.0,82450.0,81500.0,80600.0,79650.0,79150.0,79700.0,80050.0,82000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83350.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,73250.0,73100.0,72550.0,73900.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68300.0,69250.0,70100.0,69300.0,68200.0,67350.0,67850.0,66750.0,67100.0,66000.0,65000.0,65600.0,67300.0,65600.0,67050.0,68450.0,67950.0,67700.0,70250.0,70100.0,70550.0,70100.0,69050.0,70950.0,72600.0,74950.0,75600.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,68800.0,68100.0,67950.0,68500.0,67700.0,66900.0,66750.0,66200.0,65500.0,64550.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0],"name":"\u0642\u06cc\u0645\u062a","open":[12206.0,12904.0,13351.0,13252.0,13631.0,13153.0,12655.0,12087.0,12100.0,12356.0,13153.0,12515.0,12454.0,11808.0,11957.0,11558.0,11578.0,10762.0,11071.0,11060.0,11907.0,11396.0,10961.0,11308.0,10761.0,11160.0,12917.0,13352.0,13252.0,14944.0,14249.0,13053.0,13751.0,12910.0,12656.0,null,null,null,13153.0,13701.0,13651.0,13600.0,14099.0,13551.0,13414.0,13302.0,13830.0,13949.0,14947.0,14946.0,15067.0,15146.0,14797.0,14448.0,15694.0,15943.0,15753.0,15644.0,15113.0,16431.0,17238.0,15704.0,16938.0,17537.0,16441.0,16939.0,15843.0,16667.0,16341.0,15634.0,16290.0,16938.0,16440.0,16440.0,16192.0,16615.0,19196.0,20726.0,21724.0,24414.0,26856.0,27900.0,31615.0,28759.0,24661.0,25907.0,29228.0,25209.0,24910.0,22220.0,24202.0,23117.0,22898.0,20736.0,20037.0,22020.0,24362.0,26405.0,25010.0,23316.0,22320.0,22917.0,22032.0,22430.0,null,null,null,null,null,null,null,20151.0,19082.0,23840.0,26224.0,28697.0,29394.0,28199.0,28196.0,27900.0,25907.0,26415.0,26604.0,28896.0,28388.0,27067.0,28253.0,31329.0,35661.0,36868.0,41850.0,44042.0,38362.0,39810.0,39059.0,36467.0,42445.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24230.0,24910.0,23471.0,22665.0,23569.0,24262.0,23847.0,23200.0,21920.0,22041.0,22576.0,22808.0,23568.0,24275.0,23854.0,22633.0,22520.0,21393.0,20751.0,20130.0,19928.0,20395.0,20873.0,21498.0,22142.0,22419.0,20587.0,19957.0,20825.0,21471.0,22115.0,23220.0,23916.0,24462.0,22551.0,21875.0,21124.0,23565.0,23117.0,22918.0,22918.0,23611.0,23118.0,23018.0,23564.0,24201.0,23288.0,25432.0,25309.0,26700.0,27497.0,28871.0,26743.0,26743.0,28255.0,27501.0,27043.0,27774.0,28607.0,29903.0,30838.0,31527.0,29894.0,30192.0,30530.0,32333.0,33302.0,34875.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,28188.0,29201.0,29785.0,30966.0,31578.0,31774.0,30255.0,30710.0,29903.0,30887.0,30112.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52901.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,65845.0,62425.0,63671.0,64758.0,62407.0,61280.0,59956.0,59890.0,61960.0,62902.0,64154.0,65434.0,68050.0,66636.0,65417.0,64111.0,66641.0,62315.0,61192.0,60162.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,97165.0,95308.0,95357.0,97277.0,null,null,null,null,null,94224.0,100006.0,101859.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90286.0,89005.0,91195.0,91182.0,null,92772.0,91800.0,86684.0,86037.0,84492.0,86695.0,88428.0,90155.0,91906.0,93683.0,95550.0,96943.0,91705.0,91221.0,89439.0,86191.0,89619.0,85394.0,85179.0,83414.0,82374.0,82081.0,80715.0,80581.0,79714.0,84983.0,81084.0,84890.0,86586.0,89177.0,null,null,null,null,null,89876.0,86971.0,86727.0,null,89802.0,89797.0,90662.0,null,91815.0,93041.0,95633.0,98157.0,98636.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,121079.0,116736.0,123580.0,127273.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,266044.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,136799.0,147097.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,110621.0,122398.0,126000.0,117509.0,115106.0,124398.0,128079.0,133283.0,134707.0,137419.0,130873.0,138526.0,141316.0,131699.0,136598.0,142195.0,139024.0,130454.0,125889.0,120517.0,117407.0,115604.0,123557.0,121002.0,117981.0,115706.0,110621.0,123403.0,125278.0,125560.0,118316.0,118594.0,125171.0,127563.0,132447.0,128509.0,125924.0,129547.0,120204.0,116878.0,114708.0,111325.0,112196.0,114284.0,106635.0,102971.0,100496.0,105738.0,105959.0,101652.0,105320.0,111483.0,113519.0,117000.0,119590.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,150016.0,153724.0,163208.0,156016.0,154725.0,150609.0,150723.0,150362.0,147890.0,150485.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,124575.0,120642.0,117505.0,116848.0,118593.0,112190.0,111519.0,106044.0,110631.0,115505.0,118794.0,113761.0,112116.0,109426.0,106236.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,89494.0,90640.0,85806.0,83265.0,79329.0,77186.0,82219.0,77335.0,79827.0,81222.0,75043.0,73797.0,76289.0,76090.0,76688.0,72602.0,72751.0,74346.0,72602.0,72253.0,70957.0,72552.0,70260.0,67668.0,72901.0,74595.0,72303.0,74744.0,73648.0,72203.0,76090.0,null,78282.0,79927.0,82069.0,83464.0,80774.0,79727.0,78531.0,76937.0,82268.0,84561.0,80923.0,80225.0,85258.0,83664.0,79030.0,80724.0,77784.0,81720.0,81322.0,78731.0,81322.0,84262.0,86604.0,89195.0,91786.0,92733.0,94178.0,94477.0,96968.0,94826.0,92683.0,97666.0,91537.0,88049.0,89693.0,88647.0,83365.0,86105.0,87700.0,82219.0,82119.0,78531.0,79329.0,84610.0,78830.0,80823.0,82169.0,77834.0,79129.0,79030.0,78083.0,73997.0,72801.0,72651.0,71356.0,72053.0,72701.0,71157.0,70010.0,71455.0,71256.0,null,null,73150.0,74744.0,74694.0,74146.0,73050.0,70758.0,70110.0,69313.0,69263.0,64928.0,66174.0,66572.0,68316.0,64679.0,66273.0,62785.0,63483.0,59297.0,58002.0,62337.0,63034.0,63732.0,64330.0,65775.0,68067.0,65526.0,65725.0,68715.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,79229.0,82667.0,82268.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,56407.0,59297.0,59945.0,60692.0,61091.0,60692.0,60593.0,58450.0,58998.0,57802.0,59795.0,null,null,null,null,60344.0,57852.0,57752.0,59995.0,58101.0,59496.0,59646.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,76000.0,74000.0,73250.0,76000.0,78000.0,null,74450.0,79600.0,81950.0,81350.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,95400.0,90800.0,88100.0,87300.0,86450.0,90000.0,92100.0,87350.0,87250.0,88900.0,91200.0,91050.0,90600.0,92750.0,93350.0,91850.0,93500.0,96550.0,94400.0,99150.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,129950.0,138950.0,129350.0,126000.0,131800.0,122900.0,125900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,154100.0,156300.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157700.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,145900.0,135500.0,131750.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,121100.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,113400.0,107750.0,105700.0,104950.0,105400.0,109050.0,110500.0,112700.0,112500.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98600.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91000.0,92000.0,93750.0,93850.0,90050.0,88250.0,87300.0,87600.0,90350.0,87650.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,86450.0,87900.0,83550.0,85100.0,84200.0,82050.0,81650.0,80900.0,79500.0,80000.0,82250.0,83800.0,84050.0,84450.0,80250.0,81000.0,78950.0,77600.0,77900.0,80750.0,79400.0,80400.0,76500.0,79050.0,75650.0,77000.0,77900.0,80250.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,103000.0,105750.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,91000.0,92800.0,90300.0,88600.0,87000.0,85300.0,85750.0,85750.0,85300.0,85150.0,83550.0,85650.0,86800.0,87300.0,87900.0,89600.0,86550.0,85450.0,84600.0,84550.0,83500.0,83100.0,82450.0,82400.0,80650.0,79650.0,79650.0,81700.0,80050.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,73250.0,73100.0,72550.0,73950.0,74500.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70800.0,69300.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68500.0,71700.0,71100.0,70700.0,68250.0,67350.0,68150.0,66750.0,68200.0,66300.0,65100.0,66200.0,67300.0,68050.0,69300.0,69800.0,68200.0,67700.0,70250.0,72350.0,71000.0,70100.0,69900.0,72150.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,72800.0,72000.0,73050.0,69950.0,70950.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,69450.0,69700.0,67950.0,70800.0,68000.0,66900.0,66750.0,66200.0,68000.0,64550.0,64800.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[13700.500000000002,19538.2,30910.000000000004,25484.800000000003,35011.9,67232.0,160705.6,79423.3,74580.0,97625.00000000001,93775.00000000001,104005.00000000001,93830.00000000001,82170.0,75020.0,77385.0,67815.0,64460.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[17502.100000000002,22166.100000000002,24063.600000000002,35055.9,54975.8,95364.50000000001,152939.6,94057.70000000001,81785.0,145475.0,87890.0,93830.00000000001,94050.00000000001,80245.0,73755.0,72050.0,67375.0,61710.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,5.6,6.8,8.7,10.2,5.9,7.2,7.9,11.4,8.0,16.8,21.6,20.9,24.1,18.6,10.0,25.1,26.8,22.7,20.0,20.0,28.4,36.0,29.6,31.2,29.6,28.8,33.6,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,38.1,51.8,60.7,75.6,93.2,120.7,106.8,95.5,77.4,95.1,80.6,73.0,60.5,73.9,60.7,59.2,55.2,46.2,56.2,61.1,76.5,79.0,67.4,64.7,61.8,63.6,61.2,57.7,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,55.4,69.6,83.9,100.7,118.2,90.5,99.1,100.4,85.6,104.0,105.6,97.0,77.3,59.5,54.8,50.1,45.6,41.3,32.8,28.8,28.8,28.8,28.8,28.8,28.5,23.3,20.5,23.3,21.6,19.6,17.8,13.0,12.4,13.7,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,15.2,16.0,20.4,22.6,26.9,30.0,33.9,28.6,30.2,34.4,29.7,29.5,33.0,35.3,39.3,46.3,50.2,50.4,49.0,50.2,53.1,57.5,62.2,70.3,64.8,59.8,55.2,55.2,55.2,55.2,55.2,50.5,46.0,46.0,43.1,40.3,43.1,42.4,45.2,51.0,51.3,50.3,49.8,47.6,46.8,44.8,48.4,50.3,53.2,59.4,62.5,65.7,69.0,75.8,79.3,82.9,86.6,94.0,97.9,101.8,105.9,114.1,118.4,122.8,125.9,132.1,136.7,141.0,140.2,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,143.7,149.7,149.2,154.2,164.4,169.6,174.8,180.3,191.4,197.2,202.6,208.6,220.9,227.4,233.9,240.6,253.3,260.3,267.0,272.5,269.4,273.1,281.3,272.7,291.0,298.7,290.2,291.0,284.6,274.9,280.9,279.6,272.0,260.0,267.0,257.6,263.6,255.4,251.7,249.6,243.0,248.4,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,245.7,252.6,252.5,251.9,243.0,245.9,245.8,244.8,237.6,242.3,241.7,241.2,233.7,243.7,227.8,220.5,214.4,206.0,199.4,197.4,197.3,190.6,183.0,174.5,166.3,186.1,189.6,180.8,178.0,186.5,194.3,203.0,215.4,218.7,206.6,224.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,229.0,238.0,246.7,256.7,264.2,273.9,268.5,268.0,261.0,254.6,265.5,274.8,268.2,274.4,279.8,276.6,265.5,260.3,255.8,264.6,264.4,260.5,262.8,273.2,283.9,294.6,306.4,318.2,322.5,333.9,335.4,332.0,322.1,334.3,322.1,311.8,300.7,303.9,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,296.2,299.6,307.4,308.8,315.2,322.6,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,327.2,330.6,333.7,346.5,351.8,338.1,337.1,324.1,320.2,341.7,343.6,329.6,326.0,316.6,329.6,339.7,338.1,343.8,339.5,343.6,339.5,354.9,355.4,368.4,377.5,384.5,394.9,409.5,420.1,435.5,441.8,457.9,474.5,491.6,509.2,518.6,532.8,551.3,570.6,549.9,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,536.6,545.6,531.8,523.2,535.9,525.4,516.1,515.3,507.1,496.7,511.6,514.6,525.8,524.3,507.1,501.9,499.3,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.7,496.0,494.5,493.2,481.5,470.2,466.7,474.3,465.7,469.8,459.1,452.8,438.3,438.3,438.3,438.3,438.3,438.3,440.8,447.8,450.9,454.7,454.7,444.9,442.7,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,439.6,448.9,428.0,433.1,434.1,428.4,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,426.9,437.0,424.2,435.4,418.4,424.6,406.8,415.7,420.0,425.8,434.6,429.6,426.1,442.8,452.8,448.5,445.1,441.6,455.1,458.6,468.6,479.1,487.6,474.4,465.9,464.0,462.5,455.9,445.1,440.4,430.0,426.1,420.3,418.0,418.0,418.0,418.0,418.0,418.0,418.0,404.4,398.5,392.6,391.5,395.6,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,382.3,377.6,379.2,379.2,379.2,379.2,379.2,379.2,379.2,379.2,379.2,379.2,379.2,379.2,378.4,376.7,372.2,367.7,367.3,367.3,367.3,364.9,362.8,361.6,361.2,360.8,359.6,358.7,358.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[27.7,13.5,null,37.6,57.0,41.8,null,18.4,9.7,49.0,null,null,0.2,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-22.1,null,null,null,-4.8,null,null,null,-6.3,-9.8,null,-2.3,-1.7,-6.9,-0.6,-4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |