این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[11792.1274,11790.1455,11891.2209,10503.9118,10186.8125,9307.8531,10362.2081,10801.1923,10702.0987,10305.7247,10259.1508,10499.9481,9909.3507,9790.4386,9413.8832,8718.2467,8972.9171,8819.3221,8918.4156,9967.816,10662.4614,10801.1923,10107.5378,10600.0325,11176.7566,12190.4832,11515.6565,12582.8935,12386.6884,11337.2882,11081.6269,11124.2371,10206.6313,10492.0206,9849.8946,9909.3507,9657.6532,9775.5745,9909.3507,9644.7711,9847.9128,9562.5234,9145.3397,9117.5936,8720.2286,8868.8689,9017.5091,9767.6471,10444.4557,11484.9374,12633.4313,14438.9149,12882.1559,12403.5342,11408.6355,11792.1274,12963.4127,14170.3716,13906.7827,12763.2437,11726.7256,11891.2209,11878.3387,11797.082,11010.2796,null,null,null,null,null,null,null,10802.1832,11882.3024,11670.2423,null,null,10404.8183,10850.739,11514.6655,11970.4957,11992.2963,11238.1947,11098.4728,10602.0144,10900.2857,10533.6397,10305.7247,9522.886,9810.2573,10008.4442,9711.1637,9512.9768,9711.1637,10206.6313,9711.1637,10106.5468,9018.5001,9314.7897,9215.6962,8789.5941,9740.8918,8873.8236,8997.6905,9135.4305,9215.6962,8924.3613,8918.4156,8949.1346,8918.4156,8929.3159,8789.5941,9413.8832,9044.2644,8987.781,8745.9929,8731.1289,9235.5149,9067.0559,8918.4156,8858.9596,8918.4156,8917.4247,8710.3193,8720.2286,7939.3717,7937.3899,8492.3136,8195.0331,9084.8928,9017.5091,8490.3317,8222.7792,8264.3986,7943.3355,7572.7257,7494.442,7431.0221,6867.1801,null,null,null,null,7085.1857,7654.9734,7531.1066,7382.4663,7332.9196,6938.5273,6709.6214,6366.7579,6153.7067,6231.9907,5744.4506,5226.1917,5303.4846,5217.2732,5278.7111,5448.161,5930.7464,6010.0212,5640.4024,5479.8709,5083.497,4887.2918,5088.4516,4756.4883,4654.422,4460.1988,4637.5761,4735.6787,4656.4039,5005.213,5462.0341,6008.0393,6608.5459,null,7498.4057,6874.1165,6668.993,7189.2339,7822.4415,8511.1413,9247.4061,null,9958.8975,11005.325,10900.2857,10187.8035,9471.3574,8570.5975,8234.6704,9152.2763,9309.835,10240.323,10107.5378,10305.7247,10503.9118,11201.5301,10603.0052,10287.8879,10226.45,9116.6026,9711.1637,10008.4442,10503.9118,10353.2897,10008.4442,9741.8826,9251.3699,9200.8321,9215.6962,9513.9676,9413.8832,9351.4543,8973.9081,8621.1351,8918.4156,8939.2253,9294.971,9411.9013,9364.3365,null,null,9413.8832,9067.0559,8611.2258,8967.9623,8898.597,8421.9573,8343.6733,8058.284,7633.1728,8475.4677,9101.7386,9810.2573,8901.5697,8676.6275,8472.4949,8403.1294,8423.9391,null,null,null,null,9581.3512,8819.3221,8601.3164,9146.3308,8720.2286,8428.8936,8832.2043,9463.43,10238.3412,11052.8898,12157.7824,12535.3287,13539.1459,13403.3878,13873.0911,14424.0509,14616.2923,null,16451.504,17583.1519,19220.1767,20919.6302,19987.1605,20473.7095,19323.2338,17920.0698,16292.9545,16845.8962,15515.0704,14304.1477,15816.3147,16271.1539,14525.1263,13364.7413,14950.2374,16122.5136,16796.3495,17836.8313,15969.9096,15318.8653,13784.8978,12882.1559,12387.6793,13754.1788,13180.4274,14447.8334,14320.0028,13377.6235,13963.2661,13873.0911,13476.717,12756.3072,13575.8106,12857.3826,12882.1559,12485.7819,12287.5949,12287.5949,12188.5014,12618.5672,11395.7534,11395.7534,11098.4728,10801.1923,9912.3235,11244.1403,12061.6617,12436.2352,11995.2691,11851.5834,11251.0768,10999.3792,null,11001.3612,11846.6287,11213.4213,10999.3792,11015.2342,11313.5058,10990.4608,11247.113,11067.7539,11142.0739,11138.1102,11490.8831,12406.5071,11792.1274,11715.8253,11199.5482,11990.3144,11622.6774,12198.4107,12936.6574,13139.799,12872.2466,12584.8754,12574.9661,12391.6431,13593.6473,13032.7781,12921.7934,12287.5949,12584.8754,12485.7819,12884.1378,13417.2608,13309.2489,12842.5185,12634.4221,12367.8606,12188.5014,12276.6946,12882.1559,12446.1444,12029.9518,11495.8378,10963.7057,11405.6627,11296.6598,10852.7209,11147.0287,11395.7534,11693.0339,11356.116,11109.3731,10911.186,11143.0649,11066.7629,12049.7705,13030.7961,12783.0624,14170.3716,14348.7398,13238.8926,13674.904,12871.2556,12386.6884,12683.9689,null,null,null,13080.3429,13228.9832,13460.8621,13645.1759,13119.9803,13279.5209,13366.7232,13793.8162,13377.6235,14467.6521,15062.2131,14977.9835,15370.3939,14684.6668,13626.3482,15489.3061,15705.33,15196.9803,14863.0351,14864.0261,15904.508,16845.8962,16051.1664,16250.3442,16054.139,15954.0546,16547.6248,15823.2512,16502.0418,15755.8677,15458.5872,16033.3295,16689.3285,16105.6677,16041.2569,16043.2388,16102.6949,17664.4086,19090.3641,20984.041,22215.7734,24279.8911,26707.6821,30520.8002,28600.368,27037.6634,24525.643,26978.2074,24972.5548,23921.1726,22198.9275,24042.0667,22226.6737,22018.5774,21453.7443,20214.0845,21602.3847,22275.2295,24409.7037,24753.5581,23142.2976,22779.6155,22375.3139,22617.1021,22296.0392,21801.5625,null,null,null,null,null,null,null,20039.6799,22099.834,23709.1126,26079.4292,28686.5793,28043.4625,26814.703,27252.6963,26086.3658,26754.2561,25764.3119,28700.4525,27648.0795,26917.7603,27945.36,29965.8766,32702.8392,35464.5752,38699.9783,42082.0397,36728.0174,38399.725,38646.4678,35790.5929,39340.1224,39639.3847,null,null,37978.5777,34181.3144,30763.5793,29841.0188,28946.2044,28078.1453,27235.8504,null,null,null,null,null,25601.7985,24833.8239,24833.8239,24833.8239,24833.8239,24833.8239,24773.3768,23782.4418,23229.5,23782.4418,23439.5782,23059.0591,22707.2771,21795.6169,21678.6865,21914.5292,21755.9794,22801.4161,23438.5873,23150.2252,23197.79,22508.0993,22394.1417,21275.376,20637.2138,20018.8704,19694.8346,20287.4136,20758.1079,21379.4242,22020.5592,21018.7238,20459.8364,20705.5883,20738.2891,21352.6689,21992.813,23091.76,23588.2185,22924.292,22426.8425,21754.9886,22865.8268,23088.7871,23039.2404,22444.6794,22819.2528,23286.9742,22941.1379,23040.2314,23521.8257,23696.2304,24581.1353,25026.0653,25918.8977,26553.0962,27345.8442,26262.7521,26595.7064,27447.9106,26477.7851,26450.039,27159.5485,27621.3242,28449.7459,29871.7378,30668.4495,30718.9872,30421.7067,30679.3498,31272.9199,32154.8522,33119.032,34774.8844,33648.1913,32639.4194,31694.0673,31060.8598,31681.1852,32631.492,31653.4391,30704.1233,29783.5446,29783.5446,29187.9925,28604.3318,29176.1013,29040.3432,29621.0312,30795.2893,30857.7181,30650.6128,30547.5554,30113.5259,29946.0578,29534.8198,30266.1299,30650.6128,31254.0922,32503.6612,33139.8415,33801.7862,34477.6039,35855.9947,36572.4408,37303.7507,38048.934,39570.0193,40360.7854,41167.4067,41989.8827,43668.5267,44541.5405,45431.4003,46071.5444,47336.9684,48283.3114,49151.3706,48979.9387,49703.3214,49553.6901,50731.912,51578.1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53661.116,53480.7659,54549.9848,55148.5096,57307.757,58453.2781,59621.5905,60798.8213,63230.5761,64364.2057,62916.4495,62081.0914,63375.2525,61876.9587,62063.2545,60834.495,59625.5542,61989.9253,61619.3156,62555.7493,63801.3546,65073.7153,65104.4343,66268.783,65056.8694,63756.7625,62891.6762,61972.0884,60783.9573,62272.3418,62164.3298,63406.9625,65942.7653,67254.7634,68551.8973,69922.3606,72681.1237,74133.8346,75462.6785,76971.8727,80050.7079,81651.0681,83283.1381,84947.909,88113.9466,89875.8292,91541.591,92914.0361,92147.0524,93069.6129,95114.9028,92948.7189,null,null,null,null,null,97528.8208,99455.1985,97326.67,97529.8116,95928.4606,93499.6787,94997.9725,94681.8642,92789.1783,89787.636,91548.5275,89184.1564,90680.4685,null,88648.0606,87715.5906,87202.2864,85563.2798,86895.0964,86217.2968,87941.524,89658.8143,91399.8873,93167.7154,95015.8094,92629.6378,91199.7184,90719.1149,88946.332,90670.5591,85631.6543,84924.1266,84710.0847,82955.1386,82049.4239,81629.2675,80270.6955,80137.9102,83342.5942,82849.1086,83927.2459,84422.7134,86109.2849,87549.1136,null,null,null,null,null,85878.3971,86492.7769,86249.9977,null,86707.8098,89303.0687,90163.2003,null,85992.3546,92531.5351,95116.8847,97299.9147,98132.3002,99678.1589,102420.0762,105355.226,108515.3179,110282.1551,110626.0095,115109.9907,null,null,null,null,null,null,null,null,null,null,null,118562.4086,113957.5333,123273.314,122899.7314,126573.1277,132401.8079,136293.2098,139295.7431,143474.5163,149422.1086,153904.1079,155788.8664,157475.4379,165348.4171,169708.5314,171832.1053,173823.8847,179668.4197,181149.8677,183318.0337,188816.7323,198236.5612,204183.1625,206550.5064,212117.5797,219284.0222,222444.114,225897.5228,230161.5163,237087.1616,244199.1026,251418.0646,null,null,null,null,null,null,null,null,null,null,251170.3308,258113.8129,250210.1147,247267.0375,245838.1093,240464.2684,233251.252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232312.8364,232005.6466,231634.0459,231366.4935,226189.8486,230262.5918,230238.8093,230001.9758,225238.5509,229391.5597,229320.2125,229315.2579,224618.2256,229103.1977,229101.2158,229053.651,224368.5099,228956.5393,228919.8747,228907.9835,224227.7972,228651.3313,null,null,228605.7484,228563.1382,228553.2287,228551.2468,223869.0786,228468.9992,228462.0626,null,223782.8673,null,null,227927.9487,223271.5448,null,null,227844.7102,223194.2519,227822.9097,null,227821.9186,223171.4604,null,227799.1271,227786.245,227785.2541,223134.7957,227754.5351,227747.5986,227746.6076,223098.1312,227736.6982,227734.7164,225409.9828,220755.5606,225397.1005,225393.1368,null,null,null,null,null,null,null,null,null,null,null,null,163533.0457,158627.0542,155122.4915,154623.9635,151267.0761,153276.0548,153208.6594,152651.6559,148158.9571,150966.77,150815.1302,150723.9482,147159.9189,148667.3962,148560.3565,148485.0321,145292.6689,148206.5304,148165.8949,147904.242,144166.7686,145385.8331,145337.2688,144910.1006,141881.2704,143866.4625,143629.5873,143415.5077,140253.8688,144461.1281,137800.8731,134731.4074,132158.4875,128610.3159,125849.0852,125019.5267,124965.0157,122158.194,118930.1507,115379.0059,111918.0519,120260.2196,121725.0792,118008.4191,116845.8478,120435.6459,123714.2357,127374.4026,132549.9757,133966.271,128857.1022,136168.516,138271.6501,134017.8087,136773.0927,139920.856,135131.8156,133294.2989,129602.4164,123200.841,119853.8647,116761.6035,120368.2505,123374.2852,119596.1763,117332.4825,114147.057,120245.3529,122724.1174,124780.6694,120467.3614,119924.2334,121703.2748,124523.9721,127939.3349,125886.7474,126029.4672,124103.7417,122386.1491,119542.6563,116235.3244,null,113095.49,111004.2491,108472.9559,105372.7657,102404.3931,108005.1522,105380.6946,103226.0228,107229.1135,106871.3231,112894.2947,113123.241,116474.1818,119965.86,121758.7769,125411.015,129639.0875,131990.99,132858.2107,135557.0015,141893.1637,146148.9874,150532.664,153804.316,null,null,null,null,null,null,158417.9302,159506.1683,152856.8156,155158.1715,153873.6937,149780.4121,149894.3896,149534.6169,149660.4879,143746.5383,144635.5633,142476.9271,138357.8766,138924.7911,135637.2813,134979.1847,131913.6835,133452.8763,132860.1929,128916.5687,122676.5441,119966.8512,116858.7322,117593.1442,114820.0202,111573.1459,110906.1294,110013.1398,111608.8259,114869.5757,111301.5819,113135.1343,111499.8038,108823.8085,105602.7031,102678.9305,101935.5985,99457.825,99953.3797,99259.6031,98813.6039,96385.386,97723.3837,97673.8282,97326.9398,94353.6118,91528.9501,91281.1727,90934.2844,89844.0642,86870.736,85334.5166,82807.1876,78892.3056,81419.6346,78000.3072,79189.6385,77603.8635,76662.3095,74630.5353,73490.7596,73887.2033,75324.312,73887.2033,72103.2065,74481.8689,72450.0947,71359.8745,70566.9869,72350.9838,69873.2104,68336.9909,71112.0971,72499.6502,73193.4268,72350.9838,72004.0955,71805.8737,73788.0924,75671.2002,null,77851.6408,79486.9713,81617.8564,80428.5251,80329.4142,78793.1947,77405.6416,79784.3041,81816.0783,80378.9697,81716.9674,82906.2985,82212.522,79784.3041,78644.5283,77653.419,79586.0822,79536.5268,78694.0837,79189.6385,81469.19,83798.297,86127.404,88704.2884,91281.1727,92222.7266,94700.5,95047.3883,94304.0563,92123.6157,94799.611,92123.6157,89893.6196,87465.4017,88159.1782,85037.1837,84591.1845,85681.4048,83154.076,81766.5228,80180.7478,80279.8588,82658.5212,79784.3041,79288.7494,79635.6377,77901.1963,77603.8635,78594.9728,77702.9744,76315.4213,73589.8705,72251.8729,71211.2081,73490.7596,71161.6526,69674.9885,70170.5432,71260.7635,70566.9869,71112.0971,null,null,72846.5386,74134.9807,73342.0932,71558.0963,70368.7651,68584.7682,69724.544,69080.3229,66057.4393,65016.7745,64422.1088,66453.883,65809.662,64174.3315,62390.3346,61746.1136,60358.5604,58772.7855,60606.3379,62093.0018,62687.6675,63381.4441,63976.1097,65859.2175,65413.2183,65363.6628,66998.9933,68683.8791,70715.6533,72301.4283,73639.426,74134.9807,74927.8682,77157.8643,77802.0854,78793.1947,79784.3041,82361.1884,79387.8604,77108.3088,75819.8666,75671.2002,75373.8674,null,75918.9775,75918.9775,75869.4221,75869.4221,75869.4221,75819.8666,74234.0916,75572.0893,75572.0893,75225.201,75126.0901,75026.9792,75026.9792,74927.8682,73342.0932,74531.4244,74481.8689,74134.9807,74085.4252,74035.8697,73837.6479,72400.5393,70963.4308,69575.8776,68188.3245,66850.3269,65561.8847,64273.4424,63034.5558,61795.669,60606.3379,59417.0066,58277.2308,57137.455,58277.2308,58971.0074,59268.3402,60755.0043,61151.448,60259.4495,59218.7847,58079.0089,57087.8996,58425.8972,59466.562,null,null,null,null,58227.6753,57533.8988,58574.5637,57979.898,58871.8965,58673.6746,58574.5637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59257.617,60003.3085,61196.4149,62389.5213,63632.3404,64179.1809,65422.0,65919.1277,66316.8298,67410.5106,68553.9043,69150.4574,null,null,null,null,null,70492.7021,70741.266,71834.9468,73127.4787,73922.883,75364.5532,76557.6596,74917.1383,73574.8936,74618.8617,76259.383,74618.8617,null,78397.0319,79142.7234,81479.2234,83815.7234,84809.9787,86003.0851,86450.5,86699.0638,87494.4681,88240.1596,88936.1383,89582.4043,92217.1809,93310.8617,90477.234,90278.383,87593.8936,86798.4894,91222.9255,91620.6277,88737.2872,87991.5957,86052.7979,88737.2872,90825.2234,90477.234,91670.3404,90775.5106,91620.6277,90775.5106,93957.1277,94056.5532,96741.0426,98630.1277,100071.7979,102209.4468,105241.9255,107429.2872,110610.9043,111903.4362,115234.1915,118664.3723,122193.9787,125823.0106,null,null,null,null,127761.8085,130694.8617,134522.7447,138499.766,134224.4681,131490.266,137157.5213,130297.1596,128606.9255,130247.4468,123585.9362,122193.9787,126171.0,127115.5426,129998.883,132534.234,135765.5638,139494.0213,141283.6809,144912.7128,148492.0319,150977.6702,154855.266,148740.5957,147994.9043,146851.5106,null,146453.8085,146404.0957,null,null,144962.4255,143570.4681,142874.4894,142526.5,147746.3404,151574.2234,153214.7447,157788.3191,158036.883,159975.6809,162212.7553,164151.5532,168178.2872,null,173199.2766,174292.9574,175834.0532,170564.5,168377.1383,164250.9787,162560.7447,162013.9043,160771.0851,158583.7234,157539.7553,152916.4681,148790.3085,147895.4787,147000.6489,145906.9681,145161.2766,144167.0213,143918.4574,139643.1596,139046.6064,138599.1915,136014.1277,143719.6064,136660.3936,134721.5957,130694.8617,127214.9681,123436.7979,122740.8191,121945.4149,121746.5638,125972.1489,120205.4681,117819.2553,114985.6277,null,114985.6277,114239.9362,113345.1064,113046.8298,112847.9787,110710.3298,108970.383,107081.2979,105092.7872,104396.8085,106484.7447,108423.5426,109865.2128,110610.9043,109467.5106,107479.0,106981.8723,106335.6064,106236.1809,106087.0426,105987.617,105838.4787,105540.2021,105391.0638,105241.9255,105241.9255,104744.7979,104645.3723,null,104595.6596,104496.234,102308.8723,100568.9255,99574.6702,97635.8723,95995.3511,95249.6596,95150.234,95001.0957,95001.0957,94951.383,94653.1064,94653.1064,92664.5957,91123.5,91024.0745,91073.7872,91471.4894,92813.734,91372.0638,89532.6915,87792.7447,87494.4681,88488.7234,86599.6383,85356.8191,83666.5851,82821.4681,81528.9362,81578.6489,81926.6383,83268.883,84312.8511,84760.266,85953.3723,84114.0,82970.6064,84660.8404,83268.883,82026.0638,81926.6383,80832.9574,79441.0,81429.5106,81827.2128,83318.5957,83119.7447,80832.9574,80136.9787,79788.9894,79441.0,79192.4362,79590.1383,78745.0213,79739.2766,77353.0638,78397.0319,76060.5319,77054.7872,78546.1702,78794.734,77850.1915,77154.2128,78794.734,79739.2766,81330.0851,81777.5,83368.3085,84859.6915,86500.2128,88190.4468,89930.3936,90427.5213,90825.2234,91869.1915,93062.2979,94901.6702,96144.4894,97238.1702,97586.1596,98878.6915,99326.1064,100071.7979,100320.3617,101115.766,102159.734,104197.9574,105241.9255,103104.2766,101165.4787,100718.0638,99475.2447,98779.266,98679.8404,98630.1277,98530.7021,98381.5638,96243.9149,96890.1809,96094.7766,null,95448.5106,94702.8191,94603.3936,94305.117,94205.6915,94056.5532,94006.8404,93907.4149,93658.8511,93460.0,91620.6277,89830.9681,89284.1277,90477.234,89134.9894,89781.2553,88091.0213,87096.766,84809.9787,85257.3936,85406.5319,84710.5532,84660.8404,84809.9787,85207.6809,86301.3617,86798.4894,87395.0426,87395.0426,85853.9468,85505.9574,85008.8298,85456.2447,84412.2766,82572.9043,81976.3511,81528.9362,80136.9787,82374.0532,78794.734,80534.6809,81429.5106,82622.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83119.7447,80534.6809,79888.4149,79093.0106,null,78993.5851,78645.5957,78595.883,78546.1702,78546.1702,78546.1702,76955.3617,75463.9787,75364.5532,74618.8617,74569.1489,74519.4362,74469.7234,null,null,null,null,75215.4149,null,null,75215.4149,null,74469.7234,74469.7234,74469.7234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74469.7234,74270.8723,75563.4043,72680.0638,73376.0426,73525.1809,72729.7766,72530.9255,72381.7872,72332.0745,72332.0745,72332.0745,72232.6489,71486.9574,71238.3936,70989.8298,null,null,null,null,69548.1596,null,null,70890.4043,70095.0,68852.1809,67907.6383,67857.9255,67609.3617,67509.9362,null,67509.9362,70194.4255,70592.1277,71188.6809,69697.2979,69100.7447,67808.2128,69100.7447,67460.2234,68901.8936,66714.5319,67509.9362,65223.1489,66366.5426,66913.383,67659.0745,68802.4681,68156.2021,67708.7872,69846.4362,71138.9681,70592.1277,70144.7128,69697.2979,71437.2447,71884.6596,73177.1915,74519.4362,75613.117,73922.883,72829.2021,72580.6383,72381.7872,71536.6702,70144.7128,69548.1596,68205.9149,67708.7872,66963.0957,66664.8191,66615.1064,68007.0638,67708.7872,69051.0319,68305.3404,69945.8617,68106.4894,67311.0851,66515.6809,66366.5426,66913.383,65123.7234,65422.0,64378.0319,63532.9149,63085.5,null,63383.7766,63334.0638,63334.0638,63284.3511,63234.6383,null,62588.3723,61991.8191,null,61842.6809,61743.2553,61743.2553,61743.2553,61743.2553,null,61743.2553,61047.2766,61594.117,61544.4043,61395.266,61295.8404,61295.8404,61295.8404,61295.8404,null,60699.2872,null,60898.1383,null,60898.1383,null,60301.5851,59705.0319,59655.3191,59655.3191,59456.4681,null,null,59357.0426,null,58760.4894,58412.5,58362.7872,58263.3617,58163.9362,57965.0851,57418.2447,56871.4043,56821.6915,56821.6915,56821.6915,56523.4149,56274.8511,56125.7128,56076.0,56026.2872,55877.1489,55777.7234,56473.7021,54932.6064,54584.617,54584.617,54584.617,55081.7447,55429.734,54882.8936,55578.8723,54684.0426,54634.3298,53938.3511,53441.2234,52944.0957,52844.6702,52695.5319,52198.4043,52049.266,52546.3936,52695.5319,53142.9468,52794.9574,52844.6702,52148.6915,52049.266,51999.5532,51949.8404,51800.7021,51800.7021,51800.7021,51303.5745,51253.8617,51253.8617,null,51253.8617,50707.0213,51005.2979,51005.2979,51005.2979,50557.883,50060.7553,49961.3298,49961.3298,49961.3298,49961.3298,49961.3298,49464.2021,49861.9043,49712.766,49712.766,49712.766,49712.766,49712.766,49215.6383,49663.0532,null,49663.0532,49663.0532,49414.4894,null,49364.7766,49364.7766,49364.7766,48867.6489,48420.234,48271.0957,null,48271.0957,48271.0957,48221.383,47724.2553,47276.8404,47276.8404,47276.8404,47276.8404,47276.8404,46730.0,46282.5851,46183.1596,46083.734,46083.734,46083.734,46083.734,46034.0213,45586.6064,45139.1915,45089.4787,44940.3404,44890.6277,44890.6277,44890.6277,44741.4894,44691.7766,44642.0638,44642.0638,44542.6383,44542.6383,null,null,null,null,null,null,null,null,44890.6277,45338.0426,44890.6277,44542.6383,44144.9362,43896.3723,43498.6702,43896.3723,44144.9362,44542.6383,44741.4894,45188.9043,45636.3191,46083.734,46481.4362,46879.1383,46232.8723,46083.734,45636.3191,46083.734,45785.4574,46133.4468,46580.8617,46730.0,null,null,null,null,null,null,null,null,null,null,null,47200.0,47650.0,48100.0,48550.0,49000.0,49250.0,49350.0],"high":[12366.8697,12383.7155,11900.1393,12029.9518,11187.657,10402.8363,10362.2081,11009.2887,11562.2304,11148.0195,11088.5634,10890.3765,10779.3917,9895.4776,10196.7219,10107.5378,9302.8984,9017.5091,9299.9256,9967.816,10662.4614,11693.0339,10949.8325,10795.2466,11176.7566,12190.4832,12682.978,12693.8783,12783.0624,12753.3344,11792.1274,11771.3176,11841.6742,10500.939,10009.4351,10235.3684,9909.3507,9958.8975,9909.3507,10107.5378,9909.3507,9909.3507,9721.0731,9590.2697,9211.7323,9314.7897,9017.5091,9767.6471,10444.4557,11484.9374,12633.4313,14963.1195,14860.0624,12882.1559,11879.3296,12282.6402,12963.4127,14225.8639,14714.3949,14266.4922,12882.1559,12089.4079,12228.1388,12385.6974,11745.5534,null,null,null,null,null,null,null,10802.1832,11882.3024,11891.2209,null,null,12287.5949,11118.2915,11514.6655,12573.9751,12683.9689,12172.6464,12286.6039,11395.7534,10998.3884,10899.2949,10602.0144,10403.8274,10157.0845,10206.6313,10107.5378,9909.3507,9889.532,10590.1231,10305.7247,10294.8244,9708.1909,9602.1608,9701.2543,9371.273,9740.8918,10554.4495,9314.7897,9357.3999,9314.7897,9302.8984,9245.4242,9314.7897,9164.1675,9017.5091,8928.325,9413.8832,9401.992,9255.3336,9017.5091,9203.8049,9314.7897,9412.8923,9265.2429,9069.0378,9126.512,8966.9715,9057.1465,8898.597,8819.3221,8413.0388,8571.5883,8818.3312,9084.8928,9629.907,9115.6118,8566.6336,8442.7668,8323.8546,7927.4806,7828.3871,7640.1094,7412.1944,null,null,null,null,7223.9167,7654.9734,8175.2144,7729.2936,7402.2849,7382.4663,7184.2794,6886.9987,6817.6333,6584.7636,6440.0871,5499.6897,5747.4235,5450.143,5351.0494,5588.8738,5930.7464,6322.1657,5944.6195,5905.973,5400.5962,5103.3156,5128.089,4954.6753,4855.5819,4815.9445,4789.1892,4880.3552,4706.9416,5005.213,5462.0341,6008.0393,6608.5459,null,7993.8733,7491.4691,6986.0922,7189.2339,7822.4415,8511.1413,9247.4061,null,11019.1979,11005.325,11887.2572,11394.7624,10801.1923,8570.5975,9426.7654,9152.2763,9309.835,10240.323,11175.7658,11101.4456,10845.7844,11601.8678,12188.5014,11177.7476,10603.0052,10402.8363,9889.532,10305.7247,10603.0052,10899.2949,10876.5033,10231.4046,10087.719,9760.7105,10008.4442,10047.0907,9958.8975,9837.0125,9796.3841,9166.1494,9116.6026,9215.6962,9658.6441,9671.5263,9754.7649,null,null,9890.523,9708.1909,9273.1704,9401.992,9313.7987,8913.461,8849.0502,9067.0559,8303.045,8475.4677,9101.7386,10011.4171,9810.2573,9413.8832,9067.0559,8710.3193,8814.3675,null,null,null,null,9581.3512,10107.5378,9035.346,9582.3421,9355.4181,8918.4156,9166.1494,9483.2486,10238.3412,11052.8898,12157.7824,13169.5271,13539.1459,14741.1501,14556.8362,14424.0509,14886.8177,null,17398.838,17836.8313,19220.1767,20919.6302,22395.1326,21404.1975,21305.104,19670.0612,17539.5508,18021.1452,17341.3637,15954.0546,15816.3147,16845.8962,16677.4372,14857.0895,14950.2374,16324.6644,17341.3637,18035.0183,18827.7664,16048.1935,15111.7598,14249.6463,13653.1035,13922.6377,14664.8482,14507.2895,14764.9326,14791.6878,14269.465,14388.3772,14219.9183,13625.3572,13669.9493,13873.0911,13159.6178,13211.1464,12882.1559,13227.9923,13179.4364,12723.6063,12683.9689,12276.6946,11889.239,11434.3998,10983.5244,11244.1403,12061.6617,12881.165,12832.6092,12385.6974,12109.2266,11392.7805,null,11001.3612,11846.6287,12096.3445,11475.0282,11884.2843,11785.1908,11791.1364,11534.4842,11346.2066,11370.98,11271.8865,11861.4929,12564.0658,12558.1203,12059.6798,11891.2209,12286.6039,12238.0482,12385.6974,13226.0104,13655.0853,13465.8167,12951.5214,12862.3371,12564.0658,13593.6473,14021.7313,13773.9975,13167.5453,12674.0596,12674.0596,13228.9832,13853.2723,13823.5443,13674.904,13080.3429,13100.1616,12634.4221,12633.4313,13179.4364,13080.3429,12486.7729,12385.6974,11742.5806,11891.2209,11574.1216,11514.6655,11494.8469,11395.7534,11889.239,11861.4929,11346.2066,11247.113,11246.1221,11137.1192,12049.7705,13030.7961,13872.1,14170.3716,14862.0442,14467.6521,14556.8362,13772.0156,13317.1764,13278.5299,null,null,null,13080.3429,13625.3572,13575.8106,13674.904,14021.7313,13476.717,13565.9011,13873.0911,13754.1788,14467.6521,15260.4,16217.6435,15853.9702,15557.6807,14963.1195,15744.9674,15854.9612,15854.9612,15695.4206,15557.6807,16072.9669,16944.9897,17143.1767,16746.8027,16844.9054,17440.4573,17439.4664,16845.8962,16795.3586,16647.7092,16251.3352,16152.2417,16845.8962,16845.8962,16420.785,16349.4377,16201.7885,17664.4086,19090.3641,20984.041,22215.7734,24279.8911,26707.6821,30520.8002,31441.3789,28600.368,24525.643,26978.2074,29067.0985,25268.8443,24773.3768,24476.0963,24277.9093,22989.6936,22771.6879,21773.8163,21602.3847,22275.2295,24409.7037,26596.6974,24872.4703,23770.5505,23584.2547,23485.1612,23078.8779,22717.1866,null,null,null,null,null,null,null,21305.104,22099.834,23709.1126,26079.4292,28686.5793,30520.8002,29827.1457,29173.1285,27746.182,27528.1764,27514.3032,28700.4525,29724.0884,28231.7401,28337.7703,30520.8002,32702.8392,35464.5752,38699.9783,42082.0397,43799.3301,41421.0859,40132.8704,39231.1195,39632.4483,42211.8523,null,null,37978.5777,34181.3144,30763.5793,29841.0188,28946.2044,28078.1453,27235.8504,null,null,null,null,null,25601.7985,24833.8239,24833.8239,24833.8239,24833.8239,26239.9608,25268.8443,25004.2647,23782.4418,23782.4418,23439.5782,24128.2781,23716.0491,23088.7871,21800.5716,21919.4838,22451.616,22801.4161,23438.5873,24141.1602,23722.9856,23899.372,22396.1235,21275.376,20637.2138,21255.5573,20561.9028,20287.4136,20758.1079,21379.4242,22020.5592,22296.0392,20475.6914,20909.721,20738.2891,21352.6689,21992.813,23091.76,23784.4237,24327.456,22426.8425,22416.9332,22865.8268,23435.6144,23941.9823,23277.0648,22819.2528,23481.1974,23931.0821,23435.6144,23521.8257,24067.831,24581.1353,25291.6359,25918.8977,26553.0962,27345.8442,28712.3437,27248.7326,27449.8924,28109.8552,27349.8079,27159.5485,27621.3242,28449.7459,29871.7378,30668.4495,31353.1857,30510.8908,31038.0683,31272.9199,32154.8522,33119.032,34774.8844,33648.1913,33630.3545,31694.0673,31060.8598,31681.1852,32631.492,31653.4391,30704.1233,29783.5446,29783.5446,29187.9925,28604.3318,29176.1013,29040.3432,29621.0312,30795.2893,31403.7233,31598.9376,30917.1743,30540.6189,30500.9815,30717.0054,30266.1299,30650.6128,31254.0922,32503.6612,33139.8415,33801.7862,34477.6039,35855.9947,36572.4408,37303.7507,38048.934,39570.0193,40360.7854,41167.4067,41989.8827,43668.5267,44541.5405,45431.4003,46071.5444,47336.9684,48283.3114,49151.3706,48979.9387,49703.3214,49553.6901,50731.912,51578.1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53661.116,53480.7659,54549.9848,55148.5096,57307.757,58453.2781,59621.5905,60798.8213,63230.5761,64364.2057,65482.9714,64612.9304,63375.2525,64401.8613,63246.4309,60943.4979,59625.5542,61989.9253,61619.3156,62555.7493,63801.3546,65073.7153,67675.9107,66268.783,65995.2849,66358.958,66273.7376,64328.5322,63122.5641,62272.3418,62164.3298,63406.9625,65942.7653,67254.7634,68551.8973,69922.3606,72681.1237,74133.8346,75462.6785,76971.8727,80050.7079,81651.0681,83283.1381,84947.909,88113.9466,89875.8292,91541.591,92914.0361,96630.0427,94782.9396,95114.9028,96742.0183,null,null,null,null,null,97528.8208,99455.1985,101298.3377,101065.468,95928.4606,93499.6787,94997.9725,94681.8642,96574.5502,95625.2345,91661.4942,90693.3507,90680.4685,null,92261.0099,91294.8483,89724.2161,88193.2214,87455.9657,86217.2968,87941.524,89658.8143,91399.8873,93167.7154,95023.7369,96409.0641,91199.7184,90719.1149,88946.332,92652.4292,89125.6914,84924.1266,84710.0847,84710.0847,85264.0173,84229.4811,80270.6955,80137.9102,83342.5942,84514.8705,83927.2459,84422.7134,86109.2849,88685.7162,null,null,null,null,null,89381.3525,90021.4966,89184.1564,null,89308.0233,89303.0687,90163.2003,null,91309.7122,92531.5351,95116.8847,97617.014,98132.3002,99678.1589,102420.0762,105355.226,108515.3179,110282.1551,110626.0095,115109.9907,null,null,null,null,null,null,null,null,null,null,null,118562.4086,120412.4844,123273.314,122899.7314,126573.1277,132401.8079,136293.2098,139295.7431,143474.5163,149422.1086,153904.1079,155788.8664,157475.4379,165348.4171,169708.5314,171832.1053,173823.8847,179668.4197,181149.8677,183318.0337,188816.7323,198236.5612,204183.1625,206550.5064,212117.5797,219284.0222,222444.114,225897.5228,230161.5163,237087.1616,244199.1026,251418.0646,null,null,null,null,null,null,null,null,null,null,251170.3308,258113.8129,264579.6642,247267.0375,245838.1093,240464.2684,233251.252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232312.8364,232005.6466,231634.0459,231366.4935,226189.8486,230262.5918,230238.8093,230001.9758,225238.5509,229391.5597,229320.2125,229315.2579,224618.2256,229103.1977,229101.2158,229053.651,224368.5099,228956.5393,228919.8747,228907.9835,224227.7972,228651.3313,null,null,228605.7484,228563.1382,228553.2287,228551.2468,223869.0786,228468.9992,228462.0626,null,223782.8673,null,null,227927.9487,223271.5448,null,null,227844.7102,223194.2519,227822.9097,null,227821.9186,223171.4604,null,227799.1271,227786.245,227785.2541,223134.7957,227754.5351,227747.5986,227746.6076,223098.1312,227736.6982,227734.7164,225409.9828,220755.5606,225397.1005,225393.1368,null,null,null,null,null,null,null,null,null,null,null,null,163533.0457,158627.0542,155122.4915,154623.9635,151267.0761,153276.0548,153208.6594,152651.6559,148158.9571,150966.77,150815.1302,150723.9482,147159.9189,148667.3962,148560.3565,148485.0321,145292.6689,148206.5304,148165.8949,147904.242,144166.7686,145385.8331,145337.2688,144910.1006,141881.2704,143866.4625,143629.5873,143415.5077,140253.8688,144461.1281,146287.7426,134731.4074,132158.4875,138456.9875,125849.0852,125019.5267,124965.0157,127833.2863,120914.3517,115379.0059,111918.0519,120260.2196,121725.0792,125306.9485,119924.2334,120435.6459,123714.2357,127374.4026,132549.9757,133966.271,136663.0796,138201.2814,138271.6501,140737.5302,138259.7567,139920.856,143346.13,138705.756,132982.0993,129468.6166,119853.8647,120122.4554,120368.2505,123374.2852,126762.8881,123303.9165,117675.4063,120245.3529,122724.1174,126256.4313,124869.8692,121303.8577,121703.2748,124523.9721,127939.3349,131718.4349,131321.9912,130826.4365,128834.3066,126643.955,116235.3244,null,115959.796,114916.1578,113655.4667,110013.1398,105372.7657,108700.911,108903.0973,107039.8117,107229.1135,109843.6601,112894.2947,113123.241,116474.1818,119965.86,121758.7769,125411.015,129639.0875,131990.99,132858.2107,135557.0015,141893.1637,146148.9874,150532.664,153804.316,null,null,null,null,null,null,158417.9302,159506.1683,162310.0167,155158.1715,153873.6937,149780.4121,149894.3896,149534.6169,154613.0613,152636.7893,144635.5633,142476.9271,138357.8766,138924.7911,135637.2813,134979.1847,131913.6835,133452.8763,133452.8763,132293.2784,131567.7863,123581.427,116858.7322,123393.1162,117941.0236,111573.1459,116851.7944,115966.7337,111608.8259,114869.5757,118140.2366,113135.1343,111499.8038,110905.1382,108823.8085,102678.9305,101935.5985,99457.825,99953.3797,99259.6031,98813.6039,96385.386,97723.3837,97673.8282,97326.9398,94353.6118,91528.9501,91281.1727,90934.2844,92123.6157,91182.0618,86523.8478,82807.1876,81667.4119,81419.6346,82262.0775,79288.7494,79486.9713,80775.4134,74630.5353,77108.3088,75869.4221,76563.1986,76265.8658,75225.201,74481.8689,76265.8658,73342.0932,73342.0932,72350.9838,72450.0947,71211.2081,71112.0971,72499.6502,74184.5361,74729.6463,74333.2025,73242.9823,73788.0924,75671.2002,null,77851.6408,79486.9713,81617.8564,83005.4095,80329.4142,83005.4095,79040.9721,79784.3041,81816.0783,84095.6298,82212.522,82955.854,84789.4064,83203.6314,80775.4134,80279.8588,79586.0822,81270.9682,81171.8572,80527.6361,81469.19,83798.297,86127.404,88704.2884,91281.1727,92222.7266,94700.5,96434.9415,96583.6079,94304.0563,95295.1656,97128.718,91033.3954,90042.286,89249.3986,88704.2884,85037.1837,85681.4048,87911.4009,83897.408,83699.1861,81766.5228,82658.5212,84145.1853,82460.2994,80577.1915,81716.9674,80973.6353,80230.3033,79536.5268,77653.419,76711.865,74481.8689,73391.6487,73490.7596,74234.0916,72301.4283,71657.2073,72350.9838,72301.4283,72251.8729,null,null,72846.5386,74333.2025,74680.0908,73788.0924,72648.3166,70368.7651,70666.0979,70368.7651,69080.3229,66255.6612,65809.662,66453.883,67940.5471,67048.5487,65908.7729,63926.5542,63133.6667,60457.6714,60606.3379,62093.0018,62687.6675,63381.4441,63976.1097,65859.2175,67692.7698,66800.7714,66998.9933,68683.8791,70715.6533,72301.4283,73639.426,74134.9807,74927.8682,77157.8643,77802.0854,78793.1947,80279.8588,82361.1884,81816.0783,77108.3088,75819.8666,75671.2002,75373.8674,null,75918.9775,75918.9775,75869.4221,75869.4221,75869.4221,75819.8666,74234.0916,75572.0893,75572.0893,75225.201,75126.0901,75026.9792,75026.9792,74927.8682,73342.0932,74531.4244,74481.8689,74134.9807,74085.4252,74035.8697,73837.6479,72400.5393,70963.4308,69575.8776,68188.3245,66850.3269,65561.8847,64273.4424,63034.5558,61795.669,60606.3379,59417.0066,58277.2308,57137.455,58277.2308,58971.0074,59615.2284,60755.0043,61547.8917,61597.4472,60259.4495,59962.1167,58673.6746,58425.8972,59516.1175,null,null,null,null,60011.6722,58376.3417,58574.5637,59714.3394,59020.5629,59466.562,59367.4511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59257.617,60003.3085,61196.4149,62389.5213,63632.3404,64179.1809,65422.0,65919.1277,66316.8298,67410.5106,68553.9043,69150.4574,null,null,null,null,null,70492.7021,70741.266,71834.9468,73127.4787,73922.883,75364.5532,76557.6596,77253.6383,73574.8936,75712.5426,76259.383,77551.9149,null,78397.0319,79142.7234,81479.2234,83815.7234,84809.9787,86003.0851,86450.5,86699.0638,87494.4681,88240.1596,88936.1383,89582.4043,92217.1809,93310.8617,96045.0638,90328.0957,87593.8936,86798.4894,91222.9255,91620.6277,92565.1702,90427.5213,88836.7128,89035.5638,90825.2234,91421.7766,92266.8936,93112.0106,93211.4362,92465.7447,93957.1277,95995.3511,96741.0426,98630.1277,100071.7979,102209.4468,105241.9255,107429.2872,110610.9043,111903.4362,115234.1915,118664.3723,122193.9787,125823.0106,null,null,null,null,127761.8085,130694.8617,134522.7447,138499.766,142476.7872,131490.266,137157.5213,138151.7766,129253.1915,132235.9574,131142.2766,125922.4362,126171.0,127115.5426,129998.883,132534.234,135765.5638,139494.0213,141283.6809,144912.7128,148492.0319,150977.6702,154855.266,157887.7447,147994.9043,146851.5106,null,146453.8085,146404.0957,null,null,144962.4255,143570.4681,142874.4894,149138.2979,147746.3404,151574.2234,153214.7447,157788.3191,158036.883,159975.6809,162212.7553,164151.5532,168178.2872,null,173199.2766,174292.9574,175834.0532,181103.6064,169023.4043,164250.9787,162560.7447,162013.9043,168377.1383,166289.2021,160075.1064,153015.8936,148790.3085,147895.4787,147000.6489,145906.9681,145161.2766,144167.0213,143918.4574,139643.1596,139046.6064,138599.1915,136014.1277,143719.6064,145061.8511,136660.3936,134572.4574,127214.9681,123436.7979,122740.8191,121945.4149,128258.9362,125972.1489,127513.2447,117819.2553,114985.6277,null,119608.9149,114239.9362,113345.1064,113046.8298,113842.234,114737.0638,112748.5532,110262.9149,105092.7872,105391.0638,106484.7447,108423.5426,109865.2128,112052.5745,113742.8085,107479.0,106981.8723,106335.6064,106236.1809,106087.0426,105987.617,105838.4787,105540.2021,105391.0638,105241.9255,105241.9255,104744.7979,104645.3723,null,104595.6596,104496.234,104844.2234,100966.6277,100568.9255,100966.6277,95995.3511,95249.6596,95150.234,95001.0957,95001.0957,94951.383,94653.1064,94653.1064,94653.1064,94802.2447,91968.617,91123.5,91471.4894,93211.4362,93609.1383,90974.3617,90825.2234,87941.883,88836.7128,89830.9681,87146.4787,83666.5851,82871.1809,81578.6489,82523.1915,81926.6383,83268.883,84312.8511,84760.266,85953.3723,87395.0426,83865.4362,84660.8404,83815.7234,84014.5745,83020.3191,82523.1915,80882.6702,81429.5106,81827.2128,83318.5957,83716.2979,84014.5745,82075.7766,80584.3936,79987.8404,80037.5532,80286.117,80286.117,79739.2766,79938.1277,78645.5957,78595.883,77949.617,78695.3085,79043.2979,79788.9894,78794.734,79192.4362,79739.2766,81330.0851,81777.5,83368.3085,84859.6915,86500.2128,88190.4468,89930.3936,90427.5213,90825.2234,91869.1915,93062.2979,94901.6702,96144.4894,97238.1702,97586.1596,98878.6915,99326.1064,100071.7979,100320.3617,101115.766,102159.734,104197.9574,105241.9255,106882.4468,101165.4787,100718.0638,99475.2447,98779.266,98679.8404,98630.1277,98530.7021,98381.5638,96243.9149,96890.1809,96094.7766,null,95448.5106,94702.8191,94603.3936,94305.117,94205.6915,94056.5532,94006.8404,93907.4149,93658.8511,93460.0,91620.6277,89830.9681,90974.3617,90477.234,92266.8936,90477.234,89383.5532,87444.7553,85505.9574,85257.3936,86848.2021,84809.9787,85505.9574,85257.3936,85207.6809,86301.3617,86798.4894,87395.0426,89085.2766,86052.7979,85505.9574,87345.3298,86798.4894,86102.5106,84362.5638,82125.4894,83219.1702,80534.6809,82374.0532,81031.8085,81230.6596,81429.5106,82622.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83119.7447,83666.5851,79888.4149,79093.0106,null,78993.5851,78645.5957,78595.883,78546.1702,78546.1702,78546.1702,77452.4894,75463.9787,75463.9787,74618.8617,74569.1489,74519.4362,74469.7234,null,null,null,null,75215.4149,null,null,75215.4149,null,74469.7234,74469.7234,74469.7234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77452.4894,74270.8723,75712.5426,73077.766,73376.0426,73525.1809,74072.0213,72530.9255,72481.2128,72332.0745,72332.0745,72332.0745,72232.6489,73475.4681,71288.1064,70989.8298,null,null,null,null,69548.1596,null,null,70989.8298,70890.4043,69100.7447,67907.6383,67857.9255,67609.3617,67509.9362,null,67509.9362,70194.4255,70592.1277,71288.1064,71735.5213,70293.8511,68156.2021,69597.8723,68056.7766,68951.6064,68901.8936,67509.9362,67112.234,66366.5426,66913.383,67659.0745,68951.6064,69896.1489,68156.2021,69846.4362,71138.9681,71934.3723,70592.1277,69697.2979,71437.2447,71884.6596,73177.1915,74519.4362,75613.117,76855.9362,72829.2021,72580.6383,75215.4149,71636.0957,72630.3511,70989.8298,70542.4149,67708.7872,66963.0957,66664.8191,66615.1064,68007.0638,67708.7872,69051.0319,70194.4255,69995.5745,70393.2766,67708.7872,66515.6809,66366.5426,68404.766,67609.3617,66615.1064,65123.7234,63532.9149,63085.5,null,63383.7766,63334.0638,63334.0638,63284.3511,63234.6383,null,63135.2128,62041.5319,null,61842.6809,61743.2553,61743.2553,61743.2553,61743.2553,null,61743.2553,61047.2766,61594.117,61544.4043,61395.266,61295.8404,61295.8404,61295.8404,61295.8404,null,60699.2872,null,60898.1383,null,60898.1383,null,60301.5851,59705.0319,59655.3191,59655.3191,59456.4681,null,null,59357.0426,null,58760.4894,58412.5,58362.7872,58263.3617,58163.9362,58163.9362,57418.2447,56871.4043,56821.6915,56821.6915,56821.6915,56523.4149,56274.8511,56125.7128,56076.0,56026.2872,55877.1489,55777.7234,56473.7021,56026.2872,54584.617,54982.3191,54584.617,55081.7447,55429.734,55976.5745,55777.7234,55628.5851,55380.0213,53988.0638,54336.0532,53043.5213,52844.6702,52695.5319,52198.4043,52049.266,52645.8191,52695.5319,53192.6596,53192.6596,52844.6702,52198.4043,52944.0957,51999.5532,51949.8404,51800.7021,51800.7021,52446.9681,51303.5745,51253.8617,51253.8617,null,51253.8617,50707.0213,51005.2979,51005.2979,51005.2979,50557.883,50060.7553,49961.3298,49961.3298,49961.3298,49961.3298,49961.3298,49464.2021,49861.9043,49712.766,49712.766,49712.766,49712.766,49712.766,49215.6383,49663.0532,null,49663.0532,49663.0532,49414.4894,null,49364.7766,49364.7766,49364.7766,48867.6489,48420.234,48271.0957,null,48271.0957,48271.0957,48221.383,47724.2553,47276.8404,47276.8404,47276.8404,47276.8404,47276.8404,46730.0,46282.5851,46183.1596,46083.734,46083.734,46083.734,46083.734,46034.0213,45586.6064,45139.1915,45089.4787,44940.3404,44890.6277,44890.6277,44890.6277,44741.4894,44691.7766,44642.0638,44642.0638,44542.6383,44542.6383,null,null,null,null,null,null,null,null,44890.6277,45338.0426,45735.7447,44741.4894,44940.3404,43946.0851,43498.6702,43896.3723,44144.9362,44542.6383,44741.4894,45188.9043,45636.3191,46083.734,46481.4362,46928.8511,47028.2766,46083.734,45636.3191,46083.734,45785.4574,46133.4468,46580.8617,46730.0,null,null,null,null,null,null,null,null,null,null,null,47200.0,47650.0,48100.0,48550.0,49000.0,49250.0,49700.0],"low":[11693.0339,11693.0339,10751.6455,10503.9118,10107.5378,9307.8531,9363.3455,10165.012,10305.7247,9909.3507,9920.251,10206.6313,9572.4328,9076.9653,9413.8832,8718.2467,8175.2144,8710.3193,8422.9481,8918.4156,10662.4614,9711.1637,9930.1604,9513.9676,10880.4671,11643.4871,11494.8469,10406.8001,11595.9222,11337.2882,11081.6269,10899.2949,10111.5015,9711.1637,9810.2573,9514.9586,9314.7897,9655.6713,9356.4089,9641.7983,9512.9768,9557.5688,8747.9748,9116.6026,8720.2286,8868.8689,8424.9299,9115.6118,10305.7247,11484.9374,12633.4313,13688.7771,12882.1559,12403.5342,11240.1766,11296.6598,11891.2209,13228.9832,13476.717,12672.0777,11726.7256,10951.8144,11742.5806,11745.5534,10790.292,null,null,null,null,null,null,null,10802.1832,11098.4728,11119.2824,null,null,10404.8183,10107.5378,10890.3765,11902.1211,11856.5382,11230.2671,10721.9175,10503.9118,10464.2744,10465.2653,10074.8368,9346.4996,9621.9795,9810.2573,9463.43,9512.9768,9711.1637,9730.9824,9612.0702,9497.1218,8999.6723,8999.6723,9116.6026,8463.5764,9156.24,8873.8236,8850.0412,8918.4156,8856.9776,8918.4156,8819.3221,8819.3221,8720.2286,8635.9991,8740.0473,8672.6638,8919.4066,8886.7057,8561.6791,8624.1079,8671.6728,9019.491,8908.5063,8810.4036,8720.2286,8720.2286,8710.3193,8538.8875,7927.4806,7706.502,7926.4896,7927.4806,8422.9481,8653.836,8371.4195,8076.1209,7960.1815,7928.4715,7531.1066,7491.4691,7135.7235,6708.6304,null,null,null,null,6936.5454,6943.482,7233.826,7187.252,7232.8351,6936.5454,6708.6304,6146.7702,6112.0875,6143.7975,5663.1939,5206.3729,4802.0714,5217.2732,5153.8533,5251.9559,5450.143,5757.3327,5628.5112,5351.0494,5004.2221,4855.5819,4866.4821,4657.3948,4527.5823,4360.1143,4481.9994,4668.2951,4404.7064,4736.6697,5458.0704,6008.0393,6608.5459,null,7267.5178,6874.1165,6281.5374,6341.9844,7105.9954,7927.4806,9014.5363,null,9314.7897,9612.0702,10128.3473,10167.9848,9471.3574,8570.5975,7927.4806,7531.1066,9309.835,10240.323,9434.6928,9663.5989,10355.2715,10702.0987,10224.4681,9713.1456,9394.0645,9116.6026,9116.6026,9711.1637,9960.8794,10219.5134,9811.2481,9672.5173,9018.5001,8939.2253,9067.0559,9512.9768,9364.3365,9314.7897,8967.9623,8523.0326,8531.951,8720.2286,8918.4156,9314.7897,9218.6689,null,null,9116.6026,8770.7663,8422.9481,8622.1261,8640.9538,8345.6552,8195.0331,8026.5741,7540.025,7689.6562,9101.7386,8551.7696,8901.5697,8275.2989,8323.8546,8276.2897,8325.8365,null,null,null,null,8710.3193,8448.7125,8522.0416,8633.0263,8603.2983,8224.761,8422.9481,8759.866,9711.1637,11052.8898,12157.7824,11010.2796,12338.1326,13400.415,12708.7424,13773.9975,14428.0146,null,15063.204,16452.4951,17935.9249,19817.7105,19525.3847,19831.5836,18827.7664,17920.0698,16292.9545,15271.3003,15515.0704,14304.1477,14566.7456,15066.1769,14525.1263,13364.7413,13873.0911,15557.6807,15360.4845,16353.4015,15969.9096,14992.8477,13734.3601,12457.0447,11891.2209,12733.5157,12158.7734,13080.3429,13922.6377,13093.225,13074.3973,13476.717,13180.4274,12525.4193,12584.8754,12787.0261,12852.4279,12288.5859,11457.1913,12134.9909,12089.4079,11893.2027,11395.7534,10902.2676,10712.0082,10553.4585,9909.3507,10217.5315,11498.8106,11594.9313,11950.6769,11644.4781,11206.4847,10903.2586,null,10553.4585,10911.186,11209.4576,10772.4552,10603.0052,11098.4728,10990.4608,11128.2009,10755.6092,10761.555,10939.9232,10903.2586,11564.2123,11545.3845,11654.3874,10930.0139,11393.7715,11593.9403,11423.4995,12485.7819,12783.0624,12240.03,12288.5859,12389.6613,12089.4079,12337.1416,13010.9775,12852.4279,11911.0396,12138.9547,12138.9547,12832.6092,13228.9832,13179.4364,12833.6001,12337.1416,11891.2209,12020.0424,12032.9245,12089.4079,12384.7066,12024.9971,11296.6598,10458.3287,10900.2857,10926.05,10801.1923,10703.0897,10910.1952,10999.3792,11098.4728,10900.2857,10878.4852,10841.8205,10702.0987,11098.4728,12199.4016,12111.2085,12735.4976,13922.6377,12983.2313,12963.4127,12871.2556,12287.5949,12199.4016,null,null,null,13080.3429,12297.5042,13180.4274,13239.8834,12882.1559,12892.0653,12992.1497,12952.5124,13278.5299,13438.0705,14467.6521,13873.0911,14983.9293,14684.6668,13626.3482,14368.5585,14918.5275,14964.1106,13873.0911,14666.8301,14764.9326,15854.9612,15578.4903,15617.1367,15973.8734,14976.9927,15676.5927,14963.1195,14976.0017,15260.4,14864.0261,15474.4421,16152.2417,15955.0456,15904.508,15954.0546,15954.0546,16102.6949,17838.8132,19101.2644,21007.8235,24279.8911,26707.6821,25367.9378,28192.1028,27037.6634,24525.643,25764.3119,23783.4326,23919.1908,21706.4328,22097.8521,22130.553,20685.7697,20171.4743,19925.7225,19424.3094,20710.543,22827.1803,22793.4886,22495.2171,21810.481,21800.5716,21803.5444,21910.5655,21800.5716,null,null,null,null,null,null,null,20039.6799,18977.3976,23709.1126,26079.4292,25766.2938,27251.7054,26289.5074,26567.9603,25764.3119,25120.204,25268.8443,25268.8443,27599.5236,26854.3404,26917.7603,28097.964,29730.0341,33691.7925,36664.5977,38646.4678,36728.0174,35178.195,36684.4164,35348.6358,35970.9432,39639.3847,null,null,37978.5777,34181.3144,30763.5793,29841.0188,28946.2044,28078.1453,27235.8504,null,null,null,null,null,25601.7985,24833.8239,24833.8239,24833.8239,24833.8239,24833.8239,24089.6316,23549.5721,23229.5,22539.8092,23187.8807,22729.0778,22452.6068,21795.6169,21199.074,20667.9328,21145.5635,22137.4894,23438.5873,22791.5066,23197.79,22508.0993,22394.1417,21275.376,20637.2138,20018.8704,19567.0039,19567.0039,19823.6561,21379.4242,20809.6365,21018.7238,20459.8364,19847.4385,20413.2625,21305.104,21992.813,23091.76,22417.9241,22924.292,22426.8425,21754.9886,21007.8235,22865.8268,22594.3106,22111.7252,22593.3197,23187.8807,22750.8784,22545.7547,22796.4613,22791.5066,23160.1345,24774.3677,24872.4703,26061.5924,27345.8442,26161.6768,26595.7064,26595.7064,26472.8305,26005.1091,26161.6768,27621.3242,28449.7459,28737.1171,28882.7845,29738.9524,29729.0431,29733.9978,30362.2506,32154.8522,32998.1379,32205.3899,33648.1913,32639.4194,31694.0673,31060.8598,31681.1852,32631.492,31653.4391,30704.1233,29783.5446,29783.5446,29187.9925,28604.3318,28032.5623,29040.3432,29381.2248,29621.0312,30795.2893,30650.6128,30087.7617,29551.6657,29737.9615,29527.8832,29172.1375,30266.1299,31254.0922,31254.0922,33139.8415,33801.7862,34477.6039,35855.9947,36572.4408,37303.7507,38048.934,39570.0193,40360.7854,41167.4067,41989.8827,43668.5267,44541.5405,45431.4003,46071.5444,47336.9684,46455.0362,47224.9927,47072.3887,47755.143,47611.4574,46829.6096,51578.1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52609.7339,53480.7659,54549.9848,55148.5096,57307.757,58449.3143,58471.1149,60779.0027,62082.0822,63230.5761,62916.4495,62081.0914,60942.5069,61876.9587,62063.2545,60834.495,59625.5542,59560.1526,59457.0953,61438.9653,63419.8446,65073.7153,65075.6971,66268.783,65056.8694,63756.7625,62891.6762,61972.0884,60783.9573,59830.6778,62164.3298,63320.7511,61465.7206,65599.9017,68551.8973,68770.894,72681.1237,74133.8346,75462.6785,76971.8727,80050.7079,81651.0681,83283.1381,84947.909,88113.9466,88113.9466,91541.591,92914.0361,89198.0296,93069.6129,91386.0141,92948.7189,null,null,null,null,null,93705.7932,97121.5464,97326.67,97529.8116,95928.4606,93499.6787,94997.9725,94681.8642,92789.1783,89787.636,88515.2754,87137.8755,87212.1957,null,88648.0606,87715.5906,86206.3966,85563.2798,84027.3303,86217.2968,84493.0698,88094.1279,89658.8143,91661.4942,91297.8209,92629.6378,91199.7184,90719.1149,88946.332,85716.8747,85631.6543,84924.1266,84710.0847,82955.1386,81920.6024,81629.2675,80270.6955,80137.9102,77292.9357,81201.1835,80637.3415,83238.5461,82734.1601,84229.4811,null,null,null,null,null,85877.4061,86491.7859,86249.9977,null,84229.4811,89303.0687,90163.2003,null,85992.3546,87142.8303,93246.9902,92206.5084,95327.9539,99678.1589,102420.0762,105355.226,108515.3179,110282.1551,110626.0095,115109.9907,null,null,null,null,null,null,null,null,null,null,null,118562.4086,113398.6459,116092.9983,119903.1436,119200.5707,127335.1567,136293.2098,139295.7431,143474.5163,149422.1086,153904.1079,155788.8664,157475.4379,157475.4379,169708.5314,171832.1053,173823.8847,179668.4197,181149.8677,183318.0337,186989.448,198236.5612,204183.1625,206550.5064,212117.5797,219284.0222,222444.114,225897.5228,230161.5163,237087.1616,244199.1026,236774.0261,null,null,null,null,null,null,null,null,null,null,251170.3308,251170.3308,250210.1147,247267.0375,245838.1093,240464.2684,233251.252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232312.8364,232005.6466,231634.0459,231366.4935,226189.8486,230262.5918,230238.8093,230001.9758,225238.5509,229391.5597,229320.2125,229315.2579,224618.2256,229103.1977,229101.2158,229053.651,224368.5099,228956.5393,228919.8747,228907.9835,224227.7972,228651.3313,null,null,228605.7484,228563.1382,228553.2287,228551.2468,223869.0786,228468.9992,228462.0626,null,223782.8673,null,null,227927.9487,223271.5448,null,null,227844.7102,223194.2519,227822.9097,null,227821.9186,223171.4604,null,227799.1271,227786.245,227785.2541,223134.7957,227754.5351,227747.5986,227746.6076,223098.1312,227736.6982,227734.7164,225409.9828,220755.5606,225397.1005,225393.1368,null,null,null,null,null,null,null,null,null,null,null,null,163533.0457,158627.0542,155122.4915,154623.9635,151267.0761,153276.0548,153208.6594,152651.6559,148158.9571,150966.77,150815.1302,150723.9482,147159.9189,148667.3962,148560.3565,148485.0321,145292.6689,148206.5304,148165.8949,147904.242,144166.7686,145385.8331,145337.2688,144910.1006,141881.2704,143866.4625,143629.5873,143415.5077,140253.8688,136046.6095,137800.8731,134731.4074,132158.4875,128610.3159,125849.0852,125019.5267,124965.0157,122158.194,118930.1507,115379.0059,111918.0519,110013.1398,119993.6111,118008.4191,116845.8478,114473.132,120518.8991,127374.4026,132549.9757,133966.271,128702.4892,130151.4911,130468.6461,133189.2412,130975.1029,132809.6463,135131.8156,133294.2989,129602.4164,123200.841,119853.8647,116761.6035,114968.6866,119795.3892,119596.1763,117332.4825,114147.057,110013.1398,116058.907,120618.01,120467.3614,117665.4952,117942.0147,118944.0263,126861.0079,124084.9105,124604.2519,124103.7417,121970.8744,119542.6563,116235.3244,null,110712.863,108222.2052,108472.9559,105372.7657,102404.3931,99943.4686,104413.3719,102217.0735,100983.1423,104690.8825,106319.2752,111014.1603,115435.4992,114849.7535,121758.7769,125411.015,129639.0875,131990.99,132858.2107,128893.7733,141893.1637,146148.9874,150532.664,153804.316,null,null,null,null,null,null,149190.7019,150215.509,152856.8156,155158.1715,153873.6937,149780.4121,149894.3896,149534.6169,147076.6657,143746.5383,144635.5633,142476.9271,138357.8766,138924.7911,135637.2813,134979.1847,131913.6835,133452.8763,132860.1929,128916.5687,122676.5441,119966.8512,116858.7322,116205.5912,114820.0202,111573.1459,110906.1294,105460.9744,110023.0509,114869.5757,111301.5819,113135.1343,111499.8038,108823.8085,105602.7031,102678.9305,101935.5985,99457.825,99953.3797,99259.6031,98813.6039,96385.386,97723.3837,97673.8282,97326.9398,94353.6118,91528.9501,91281.1727,90934.2844,89001.6212,86870.736,85334.5166,82807.1876,78892.3056,76761.4205,78000.3072,76910.0869,77207.4198,76662.3095,74630.5353,73391.6487,71855.4291,72796.983,73887.2033,72103.2065,70963.4308,72350.9838,71359.8745,69724.544,70368.7651,69873.2104,68089.2135,67296.3261,71558.0963,72846.5386,71904.9846,70566.9869,70666.0979,71805.8737,75621.6448,null,77752.5299,79486.9713,81617.8564,80230.3033,80329.4142,78297.64,77405.6416,76513.6431,80775.4134,79288.7494,80081.6369,79784.3041,81469.19,79734.7486,78594.9728,76761.4205,77356.0862,78000.3072,78297.64,77702.9744,79288.7494,83798.297,85532.7384,88704.2884,91281.1727,87812.29,91628.0611,92074.0602,91033.3954,90686.5071,90785.618,92123.6157,89893.6196,87366.2908,85284.9611,85037.1837,82906.2985,84591.1845,83154.076,81667.4119,79586.0822,78099.4181,78892.3056,79784.3041,78099.4181,78545.4173,77455.1971,76910.0869,78000.3072,76860.5314,75324.312,73589.8705,72251.8729,70666.0979,69526.3221,71062.5417,69427.2112,68485.6573,69625.4331,70566.9869,69674.9885,null,null,71458.9854,71012.9862,72350.9838,71359.8745,70368.7651,68436.1018,68634.3237,66850.3269,66057.4393,64372.5534,63480.555,64768.9972,64669.8863,64174.3315,62340.7792,61101.8925,60358.5604,58772.7855,57682.5652,61944.3354,62687.6675,63381.4441,63430.9995,63976.1097,64422.1088,64868.1081,64025.6651,66800.7714,70418.3205,72301.4283,73639.426,74134.9807,74927.8682,77157.8643,77802.0854,74234.0916,77306.5307,80081.6369,79387.8604,77108.3088,75819.8666,75671.2002,75373.8674,null,75918.9775,75918.9775,75869.4221,75869.4221,75869.4221,75819.8666,74234.0916,75572.0893,75572.0893,75225.201,75126.0901,75026.9792,75026.9792,74927.8682,73342.0932,74531.4244,74481.8689,74134.9807,74085.4252,74035.8697,73837.6479,72400.5393,70963.4308,69575.8776,68188.3245,66850.3269,65561.8847,64273.4424,63034.5558,61795.669,60606.3379,59417.0066,58277.2308,57137.455,56096.7902,58971.0074,57434.7878,58673.6746,60755.0043,60259.4495,59218.7847,58079.0089,57038.3441,57484.3433,58574.5637,null,null,null,null,58227.6753,57335.6769,57434.7878,57633.0097,57732.1206,58326.7862,57831.2316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59257.617,60003.3085,61196.4149,62339.8085,63632.3404,64179.1809,65422.0,65919.1277,66316.8298,67410.5106,68553.9043,67808.2128,null,null,null,null,null,70492.7021,70741.266,71834.9468,73127.4787,73127.4787,75364.5532,75364.5532,74917.1383,73574.8936,72829.2021,75115.9894,74618.8617,null,74022.3085,79142.7234,79192.4362,80882.6702,84809.9787,86003.0851,86450.5,86699.0638,87494.4681,88240.1596,88936.1383,88936.1383,92217.1809,91471.4894,90477.234,90278.383,87593.8936,86798.4894,85953.3723,89482.9787,88737.2872,86748.7766,85953.3723,87196.1915,89284.1277,88538.4362,89333.8404,90477.234,90526.9468,89980.1064,89532.6915,91769.766,92863.4468,98530.7021,100071.7979,100121.5106,99475.2447,105391.0638,110610.9043,111903.4362,114339.3617,118316.383,121995.1277,125823.0106,null,null,null,null,120404.3191,128258.9362,133230.2128,137207.234,134224.4681,131490.266,129203.4787,130197.734,128606.9255,125276.1702,123585.9362,122193.9787,118912.9362,123884.2128,129998.883,132534.234,127960.6596,139494.0213,135914.7021,142675.6383,148492.0319,150927.9574,154855.266,148740.5957,147994.9043,146851.5106,null,146453.8085,146404.0957,null,null,144962.4255,143570.4681,142874.4894,142526.5,140090.5745,151574.2234,151922.2128,148641.1702,157987.1702,159975.6809,162212.7553,155402.1064,168178.2872,null,173199.2766,174292.9574,175834.0532,170564.5,168377.1383,164250.9787,162560.7447,162013.9043,160771.0851,156644.9255,157539.7553,152916.4681,148790.3085,147895.4787,147000.6489,145906.9681,145161.2766,144167.0213,143918.4574,139643.1596,139046.6064,138599.1915,136014.1277,135367.8617,136660.3936,134721.5957,130694.8617,127214.9681,123436.7979,122740.8191,121945.4149,121746.5638,118714.0851,120205.4681,117819.2553,114985.6277,null,114985.6277,114239.9362,113345.1064,113046.8298,112847.9787,110710.3298,108970.383,107081.2979,105092.7872,104347.0957,104396.8085,108423.5426,109865.2128,109368.0851,109467.5106,107479.0,106981.8723,106335.6064,106236.1809,106087.0426,105987.617,105838.4787,105540.2021,105391.0638,105241.9255,105241.9255,104744.7979,104645.3723,null,104595.6596,104496.234,102308.8723,100568.9255,99574.6702,97635.8723,95995.3511,95249.6596,95150.234,95001.0957,95001.0957,94951.383,94653.1064,94653.1064,92664.5957,91123.5,91024.0745,89234.4149,91471.4894,90278.383,90079.5319,89383.5532,87693.3191,86798.4894,86599.6383,86549.9255,85356.8191,83666.5851,82821.4681,81528.9362,79938.1277,79192.4362,83169.4574,84312.8511,84760.266,83169.4574,84114.0,82970.6064,83318.5957,82871.1809,81429.5106,81131.234,80286.117,78844.4468,78745.0213,80584.3936,81727.7872,81777.5,80832.9574,79788.9894,79788.9894,78446.7447,77154.2128,77452.4894,78546.1702,78148.4681,77203.9255,75961.1064,75961.1064,75215.4149,76557.6596,77452.4894,77452.4894,76905.6489,76955.3617,79391.2872,81330.0851,81777.5,83368.3085,84859.6915,86500.2128,88190.4468,89930.3936,90427.5213,90825.2234,91869.1915,90079.5319,94901.6702,96144.4894,97238.1702,97586.1596,98878.6915,99326.1064,100071.7979,100320.3617,101115.766,100419.7872,100121.5106,104297.383,103104.2766,101165.4787,100718.0638,99475.2447,98779.266,98679.8404,98630.1277,98530.7021,98381.5638,96243.9149,96890.1809,96094.7766,null,95448.5106,94702.8191,94603.3936,94305.117,94205.6915,94056.5532,94006.8404,93907.4149,93658.8511,93460.0,91620.6277,89830.9681,88041.3085,89532.6915,88737.2872,89781.2553,88091.0213,86400.7872,84809.9787,85257.3936,85257.3936,84710.5532,84660.8404,83070.0319,85108.2553,86301.3617,86798.4894,85505.9574,86301.3617,85853.9468,84909.4043,84114.0,83915.1489,83020.3191,82572.9043,81976.3511,81031.8085,80136.9787,79192.4362,78695.3085,79242.1489,79590.1383,81528.9362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82871.1809,80534.6809,79888.4149,79093.0106,null,78993.5851,78645.5957,78595.883,78546.1702,78546.1702,78546.1702,76955.3617,75463.9787,75364.5532,74618.8617,74569.1489,74519.4362,74469.7234,null,null,null,null,75215.4149,null,null,75215.4149,null,74469.7234,74469.7234,74469.7234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74469.7234,74270.8723,72829.2021,72680.0638,72133.2234,73475.4681,72729.7766,72530.9255,72381.7872,72332.0745,72332.0745,72332.0745,72232.6489,71486.9574,71238.3936,70989.8298,null,null,null,null,69548.1596,null,null,70890.4043,70095.0,68852.1809,67907.6383,67857.9255,67609.3617,67509.9362,null,67509.9362,67509.9362,67907.6383,68852.1809,69697.2979,68901.8936,67808.2128,66963.0957,67460.2234,66366.5426,66714.5319,65620.8511,64626.5957,65223.1489,66913.383,65223.1489,66664.8191,68056.7766,67559.6489,67311.0851,69846.4362,69697.2979,70144.7128,69697.2979,68653.3298,70542.4149,72182.9362,74519.4362,75165.7021,73922.883,72829.2021,72580.6383,72381.7872,71536.6702,70144.7128,69548.1596,68205.9149,67708.7872,66963.0957,66664.8191,66615.1064,66416.2553,67708.7872,68404.766,67708.7872,67559.6489,68106.4894,67311.0851,66515.6809,66366.5426,65819.7021,65123.7234,64179.1809,64378.0319,63532.9149,63085.5,null,63383.7766,63334.0638,63334.0638,63284.3511,63234.6383,null,62588.3723,61991.8191,null,61842.6809,61743.2553,61743.2553,61743.2553,61743.2553,null,61743.2553,61047.2766,61594.117,61544.4043,61395.266,61295.8404,61295.8404,61295.8404,61295.8404,null,60699.2872,null,60898.1383,null,60898.1383,null,60301.5851,59705.0319,59655.3191,59655.3191,59456.4681,null,null,59357.0426,null,58760.4894,58412.5,58362.7872,58263.3617,58163.9362,57965.0851,57418.2447,56871.4043,56821.6915,56821.6915,56821.6915,56523.4149,56274.8511,56125.7128,56076.0,56026.2872,55877.1489,55777.7234,55380.0213,54932.6064,54584.617,54087.4894,54534.9043,55081.7447,55429.734,54882.8936,54783.4681,54684.0426,54286.3404,53938.3511,53441.2234,52944.0957,52844.6702,52695.5319,52198.4043,52049.266,51900.1277,52645.8191,52645.8191,52596.1064,52446.9681,52148.6915,52049.266,51999.5532,51949.8404,51800.7021,51800.7021,51800.7021,51303.5745,51253.8617,51253.8617,null,51253.8617,50707.0213,51005.2979,51005.2979,51005.2979,50557.883,50060.7553,49961.3298,49961.3298,49961.3298,49961.3298,49961.3298,49464.2021,49861.9043,49712.766,49712.766,49712.766,49712.766,49712.766,49215.6383,49663.0532,null,49663.0532,49663.0532,49414.4894,null,49364.7766,49364.7766,49364.7766,48867.6489,48420.234,48271.0957,null,48271.0957,48271.0957,48221.383,47724.2553,47276.8404,47276.8404,47276.8404,47276.8404,47276.8404,46730.0,46282.5851,46183.1596,46083.734,46083.734,46083.734,46083.734,46034.0213,45586.6064,45139.1915,45089.4787,44940.3404,44890.6277,44890.6277,44890.6277,44741.4894,44691.7766,44642.0638,44642.0638,44542.6383,44492.9255,null,null,null,null,null,null,null,null,44890.6277,44990.0532,44890.6277,44542.6383,44144.9362,43896.3723,43498.6702,43100.9681,44144.9362,43747.234,44144.9362,45188.9043,45636.3191,45238.617,46481.4362,46034.0213,46232.8723,46083.734,45636.3191,45188.9043,44990.0532,45238.617,45686.0319,46730.0,null,null,null,null,null,null,null,null,null,null,null,46400.0,47650.0,48100.0,48550.0,49000.0,48800.0,49250.0],"name":"\u0642\u06cc\u0645\u062a","open":[11864.4656,12337.1416,11425.4814,12029.9518,11009.2887,10392.9271,9363.3455,10880.4671,10999.3792,10751.6455,10305.7247,10890.3765,10459.3197,9415.865,9729.0005,9413.8832,9302.8984,9017.5091,9057.1465,9165.1584,10662.4614,11693.0339,10900.2857,9971.7797,10890.3765,12190.4832,12089.4079,10406.8001,11595.9222,11777.2634,11792.1274,10899.2949,11841.6742,10206.6313,9811.2481,10106.5468,9512.9768,9928.1784,9473.3393,10008.4442,9896.4686,9897.4594,9592.2515,9590.2697,9211.7323,8918.4156,8424.9299,9116.6026,10444.4557,11484.9374,12633.4313,14764.9326,14860.0624,12882.1559,11240.1766,11445.3001,11891.2209,13228.9832,14225.8639,13873.0911,11966.5319,11782.2179,11891.2209,11746.5444,11745.5534,null,null,null,null,null,null,null,10802.1832,11871.4021,11845.6379,null,null,11149.0105,11118.2915,10890.3765,12089.4079,12683.9689,11856.5382,12286.6039,11384.8531,10553.4585,10465.2653,10466.2563,10077.8097,9797.375,9859.804,10008.4442,9909.3507,9889.532,9730.9824,10305.7247,10294.8244,9499.1036,8999.6723,9696.2997,9371.273,9189.9318,9908.3597,8858.9596,8951.1165,9313.7987,9027.4186,9245.4242,8832.2043,9164.1675,8720.2286,8918.4156,8918.4156,9314.7897,9255.3336,8813.3765,8745.9929,8690.5005,9412.8923,9185.9681,8918.4156,9126.512,8966.9715,9057.1465,8898.597,8819.3221,8164.3141,7926.4896,8569.6065,8422.9481,9629.907,9115.6118,8522.0416,8367.4557,8323.8546,7828.3871,7828.3871,7432.0131,7412.1944,null,null,null,null,6936.5454,7223.9167,7924.5078,7729.2936,7402.2849,7382.4663,7184.2794,6886.9987,6817.6333,6242.8909,6440.0871,5499.6897,5336.1854,5303.4846,5153.8533,5256.9106,5450.143,6242.8909,5748.4143,5905.973,5352.0403,5000.2583,4866.4821,4894.2283,4693.0685,4806.0351,4789.1892,4714.8691,4404.7064,4799.0986,5462.0341,6008.0393,6608.5459,null,7267.5178,7491.4691,6935.5546,6341.9844,7822.4415,8307.9996,9014.5363,null,10109.5196,9947.9971,11693.0339,11296.6598,9711.1637,8570.5975,8323.8546,7531.1066,9309.835,10240.323,10801.1923,10474.1837,10503.9118,10801.1923,12188.5014,10751.6455,9780.5292,10384.9995,9889.532,10064.9276,10503.9118,10652.552,10682.28,9711.1637,9929.1695,9237.4967,9087.8655,9512.9768,9799.357,9611.0792,9315.7806,9166.1494,8819.3221,8732.1199,9166.1494,9413.8832,9611.0792,null,null,9484.2396,9691.345,9273.1704,8918.4156,9313.7987,8913.461,8620.1442,8806.4399,7938.3809,7922.5259,9101.7386,10011.4171,9810.2573,8621.1351,8731.1289,8276.2897,8611.2258,null,null,null,null,8710.3193,10107.5378,9017.5091,8633.0263,9355.4181,8918.4156,8522.0416,9086.8746,9711.1637,11052.8898,12157.7824,11990.3144,12715.6788,14566.7456,12708.7424,14367.5676,14886.8177,null,16150.2598,17836.8313,18826.7755,20919.6302,22395.1326,19970.3144,21304.1131,19670.0612,16292.9545,16845.8962,16053.1482,14418.1053,15369.403,16845.8962,14864.0261,13377.6235,13873.0911,16251.3352,15409.0404,16353.4015,18827.7664,15459.578,15062.2131,12639.3769,12465.9632,12882.1559,13927.5924,13576.8014,14203.0724,13476.717,13074.3973,14388.3772,14219.9183,13625.3572,12584.8754,13873.0911,12981.2494,13211.1464,12485.7819,12134.9909,13179.4364,11893.2027,12683.9689,11593.9403,11297.6508,11434.3998,10983.5244,10602.0144,11990.3144,12803.8721,12832.6092,12238.0482,12109.2266,11169.8201,null,10992.4428,10911.186,12089.4079,11196.5754,10603.0052,11592.9494,11475.0282,11128.2009,11101.4456,11370.98,10989.47,10903.2586,11564.2123,12386.6884,11654.3874,11891.2209,11393.7715,12088.4169,11622.6774,12485.7819,12931.7026,13193.3095,12397.5887,12584.8754,12485.7819,12337.1416,13873.0911,13773.9975,13167.5453,12386.6884,12138.9547,12832.6092,13277.539,13179.4364,13555.9918,13080.3429,12584.8754,12020.0424,12032.9245,12287.5949,13080.3429,12446.1444,12385.6974,11742.5806,11891.2209,11494.8469,11514.6655,10703.0897,11010.2796,10999.3792,11841.6742,11333.3245,10900.2857,11246.1221,10702.0987,11098.4728,12845.4913,13278.5299,13179.4364,14862.0442,14170.3716,12981.2494,13674.904,12838.5547,12585.8664,null,null,null,13080.3429,13625.3572,13575.8106,13525.2728,14021.7313,13476.717,13339.9679,13228.9832,13754.1788,13872.1,14865.017,14864.0261,14983.9293,15062.2131,14715.3858,14368.5585,15607.2274,15854.9612,15666.6835,15557.6807,15029.5123,16340.5194,17143.1767,15617.1367,16844.9054,17440.4573,16350.4287,16845.8962,15755.8677,16575.371,16251.3352,15547.7713,16200.7974,16844.9054,16349.4377,16349.4377,16102.6949,16523.8423,19090.3641,20611.4495,21604.3665,24279.8911,26707.6821,27746.182,31441.3789,28600.368,24525.643,25764.3119,29067.0985,25070.6573,24773.3768,22097.8521,24068.8219,22989.6936,22771.6879,20622.3497,19926.7134,21898.6741,24228.3626,26259.7795,24872.4703,23187.8807,22196.9456,22790.5158,21910.5655,22306.9394,null,null,null,null,null,null,null,20039.6799,18977.3976,23709.1126,26079.4292,28538.9301,29232.5846,28043.4625,28040.4898,27746.182,25764.3119,26269.6887,26457.9664,28737.1171,28231.7401,26917.7603,28097.964,31156.9805,35464.5752,36664.5977,41619.273,43799.3301,38151.0003,39590.829,38843.6639,36266.2418,42211.8523,null,null,37978.5777,34181.3144,30763.5793,29841.0188,28946.2044,28078.1453,27235.8504,null,null,null,null,null,25601.7985,24833.8239,24833.8239,24833.8239,24833.8239,24833.8239,24096.5682,24773.3768,23341.4756,22539.8092,23439.5782,24128.2781,23716.0491,23071.9413,21799.5807,21919.4838,22451.616,22682.5039,23438.5873,24141.1602,23722.9856,22508.0993,22396.1235,21275.376,20637.2138,20018.8704,19818.7015,20282.4591,20758.1079,21379.4242,22020.5592,22296.0392,20473.7095,19847.4385,20710.543,21352.6689,21992.813,23091.76,23784.4237,24327.456,22426.8425,21754.9886,21007.8235,23435.6144,22989.6936,22791.5066,22791.5066,23481.1974,22990.6847,22891.5911,23434.6235,24067.831,23160.1345,25291.6359,25169.7508,26553.0962,27345.8442,28712.3437,26595.7064,26595.7064,28099.9458,27349.8079,26893.9779,27621.3242,28449.7459,29737.9615,30668.4495,31353.1857,29729.0431,30025.3327,30362.2506,32154.8522,33119.032,34682.7276,33648.1913,32639.4194,31694.0673,31060.8598,31681.1852,32631.492,31653.4391,30704.1233,29783.5446,29783.5446,29187.9925,28604.3318,28032.5623,29040.3432,29621.0312,30795.2893,31403.7233,31598.9376,30088.7525,30540.6189,29737.9615,30717.0054,29946.0578,30650.6128,31254.0922,32503.6612,33139.8415,33801.7862,34477.6039,35855.9947,36572.4408,37303.7507,38048.934,39570.0193,40360.7854,41167.4067,41989.8827,43668.5267,44541.5405,45431.4003,46071.5444,47336.9684,48283.3114,49151.3706,48979.9387,49703.3214,49553.6901,50731.912,51578.1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52609.7339,53480.7659,54549.9848,55148.5096,57307.757,58453.2781,59621.5905,60798.8213,63230.5761,64364.2057,65482.9714,62081.0914,63320.7511,64401.8613,62063.2545,60942.5069,59625.5542,59560.1526,61619.3156,62555.7493,63801.3546,65073.7153,67675.9107,66268.783,65056.8694,63757.7535,66273.7376,61972.0884,60855.3047,59830.6778,62164.3298,63406.9625,65942.7653,67254.7634,68551.8973,69922.3606,72681.1237,74133.8346,75462.6785,76971.8727,80050.7079,81651.0681,83283.1381,84947.909,88113.9466,89875.8292,91541.591,92914.0361,96630.0427,94782.9396,94832.4863,96742.0183,null,null,null,null,null,93705.7932,99455.1985,101298.3377,97529.8116,95928.4606,93499.6787,94997.9725,94681.8642,92789.1783,89788.6269,88515.2754,90693.3507,90680.4685,null,92261.0099,91294.8483,86206.3966,85563.2798,84027.3303,86217.2968,87941.524,89658.8143,91399.8873,93167.7154,95023.7369,96409.0641,91199.7184,90719.1149,88946.332,85716.8747,89125.6914,84924.1266,84710.0847,82955.1386,81920.6024,81629.2675,80270.6955,80137.9102,79274.8058,84514.8705,80637.3415,84422.7134,86109.2849,88685.7162,null,null,null,null,null,89381.3525,86491.7859,86249.9977,null,89308.0233,89303.0687,90163.2003,null,91309.7122,92528.5624,95106.9754,97617.014,98092.6627,99678.1589,102420.0762,105355.226,108515.3179,110282.1551,110626.0095,115109.9907,null,null,null,null,null,null,null,null,null,null,null,118562.4086,120412.4844,116092.9983,122899.7314,126572.1367,132401.8079,136293.2098,139295.7431,143474.5163,149422.1086,153904.1079,155788.8664,157475.4379,165348.4171,169708.5314,171832.1053,173823.8847,179668.4197,181149.8677,183318.0337,188816.7323,198236.5612,204183.1625,206550.5064,212117.5797,219284.0222,222444.114,225897.5228,230161.5163,237087.1616,244199.1026,251418.0646,null,null,null,null,null,null,null,null,null,null,251170.3308,258113.8129,264579.6642,247267.0375,245838.1093,240464.2684,233251.252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232312.8364,232005.6466,231634.0459,231366.4935,226189.8486,230262.5918,230238.8093,230001.9758,225238.5509,229391.5597,229320.2125,229315.2579,224618.2256,229103.1977,229101.2158,229053.651,224368.5099,228956.5393,228919.8747,228907.9835,224227.7972,228651.3313,null,null,228605.7484,228563.1382,228553.2287,228551.2468,223869.0786,228468.9992,228462.0626,null,223782.8673,null,null,227927.9487,223271.5448,null,null,227844.7102,223194.2519,227822.9097,null,227821.9186,223171.4604,null,227799.1271,227786.245,227785.2541,223134.7957,227754.5351,227747.5986,227746.6076,223098.1312,227736.6982,227734.7164,225409.9828,220755.5606,225397.1005,225393.1368,null,null,null,null,null,null,null,null,null,null,null,null,163533.0457,158627.0542,155122.4915,154623.9635,151267.0761,153276.0548,153208.6594,152651.6559,148158.9571,150966.77,150815.1302,150723.9482,147159.9189,148667.3962,148560.3565,148485.0321,145292.6689,148206.5304,148165.8949,147904.242,144166.7686,145385.8331,145337.2688,144910.1006,141881.2704,143866.4625,143629.5873,143415.5077,140253.8688,136046.6095,146287.7426,134731.4074,132158.4875,128610.3159,125849.0852,125019.5267,124965.0157,122158.194,118930.1507,115379.0059,111918.0519,110013.1398,121725.0792,125306.9485,116862.6966,114473.132,123714.2357,127374.4026,132549.9757,133966.271,136663.0796,130153.4733,137764.2021,140539.3084,130975.1029,135846.4054,141413.4667,138259.7567,129736.2162,125196.9353,119853.8647,116761.6035,114968.6866,122877.7394,120336.5349,117332.4825,115069.7798,110013.1398,122724.1174,124589.3853,124869.8692,117665.4952,117942.0147,124482.3454,126861.0079,131718.4349,127802.5618,125231.6242,128834.3066,119542.6563,116235.3244,null,110712.863,111579.0926,113655.4667,106048.7023,102404.3931,99943.4686,105156.7039,105376.7301,101093.1555,104740.4379,110869.4583,112894.2947,116356.2398,118932.1329,121758.7769,125411.015,129639.0875,131990.99,132858.2107,135557.0015,141893.1637,146148.9874,150532.664,153804.316,null,null,null,null,null,null,149190.7019,152878.62,162310.0167,155158.1715,153873.6937,149780.4121,149894.3896,149534.6169,147076.6657,149657.5145,144635.5633,142476.9271,138357.8766,138924.7911,135637.2813,134979.1847,131913.6835,133452.8763,132860.1929,128916.5687,123889.662,119978.7445,116858.7322,116205.5912,117941.0236,111573.1459,110906.1294,105460.9744,110023.0509,114869.5757,118140.2366,113135.1343,111499.8038,108823.8085,105652.2586,102678.9305,101935.5985,99457.825,99953.3797,99259.6031,98813.6039,96385.386,97723.3837,97673.8282,97326.9398,94353.6118,91528.9501,91281.1727,90934.2844,89001.6212,90141.397,85334.5166,82807.1876,78892.3056,76761.4205,81766.5228,76910.0869,79387.8604,80775.4134,74630.5353,73391.6487,75869.4221,75671.2002,76265.8658,72202.3174,72350.9838,73936.7588,72202.3174,71855.4291,70566.9869,72152.7619,69873.2104,67296.3261,72499.6502,74184.5361,71904.9846,74333.2025,73242.9823,71805.8737,75671.2002,null,77851.6408,79486.9713,81617.8564,83005.4095,80329.4142,79288.7494,78099.4181,76513.6431,81816.0783,84095.6298,80478.0806,79784.3041,84789.4064,83203.6314,78594.9728,80279.8588,77356.0862,81270.9682,80874.5243,78297.64,80874.5243,83798.297,86127.404,88704.2884,91281.1727,92222.7266,93659.8353,93957.1681,96434.9415,94304.0563,92173.1712,97128.718,91033.3954,87564.5126,89199.843,88159.1782,82906.2985,85631.8494,87217.6244,81766.5228,81667.4119,78099.4181,78892.3056,84145.1853,78396.7509,80378.9697,81716.9674,77405.6416,78694.0837,78594.9728,77653.419,73589.8705,72400.5393,72251.8729,70963.4308,71657.2073,72301.4283,70765.2088,69625.4331,71062.5417,70864.3198,null,null,72747.4275,74333.2025,74283.6471,73738.5369,72648.3166,70368.7651,69724.544,68931.6565,68882.1011,64570.7752,65809.662,66206.1057,67940.5471,64322.9979,65908.7729,62439.8901,63133.6667,58971.0074,57682.5652,61993.8909,62687.6675,63381.4441,63976.1097,65413.2183,67692.7698,65165.4409,65363.6628,68336.9909,70715.6533,72301.4283,73639.426,74134.9807,74927.8682,77157.8643,77802.0854,78793.1947,78793.1947,82212.522,81816.0783,77108.3088,75819.8666,75671.2002,75373.8674,null,75918.9775,75918.9775,75869.4221,75869.4221,75869.4221,75819.8666,74234.0916,75572.0893,75572.0893,75225.201,75126.0901,75026.9792,75026.9792,74927.8682,73342.0932,74531.4244,74481.8689,74134.9807,74085.4252,74035.8697,73837.6479,72400.5393,70963.4308,69575.8776,68188.3245,66850.3269,65561.8847,64273.4424,63034.5558,61795.669,60606.3379,59417.0066,58277.2308,57137.455,56096.7902,58971.0074,59615.2284,60358.5604,60755.0043,60358.5604,60259.4495,58128.5644,58673.6746,57484.3433,59466.562,null,null,null,null,60011.6722,57533.8988,57434.7878,59664.7839,57781.6761,59169.2293,59317.8957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59257.617,60003.3085,61196.4149,62389.5213,63632.3404,64179.1809,65422.0,65919.1277,66316.8298,67410.5106,68553.9043,69150.4574,null,null,null,null,null,70492.7021,70741.266,71834.9468,73127.4787,73922.883,75364.5532,76557.6596,75563.4043,73574.8936,72829.2021,75563.4043,77551.9149,null,74022.3085,79142.7234,81479.2234,80882.6702,84809.9787,86003.0851,86450.5,86699.0638,87494.4681,88240.1596,88936.1383,89582.4043,92217.1809,93310.8617,94851.9574,90278.383,87593.8936,86798.4894,85953.3723,89482.9787,91570.9149,86848.2021,86748.7766,88389.2979,90676.0851,90526.9468,90079.5319,92217.1809,92813.734,91322.3511,92962.8723,95995.3511,93857.7021,98580.4149,100071.7979,102209.4468,105241.9255,107429.2872,110610.9043,111903.4362,115234.1915,118664.3723,122193.9787,125823.0106,null,null,null,null,127761.8085,130694.8617,134522.7447,138499.766,142476.7872,131490.266,129203.4787,138151.7766,128606.9255,125276.1702,131042.8511,122193.9787,125176.7447,127115.5426,129998.883,132534.234,135765.5638,139494.0213,141283.6809,144912.7128,148492.0319,150977.6702,154855.266,157887.7447,147994.9043,146851.5106,null,146453.8085,146404.0957,null,null,144962.4255,143570.4681,142874.4894,142526.5,140090.5745,151574.2234,153214.7447,155402.1064,158036.883,159975.6809,162212.7553,164151.5532,168178.2872,null,173199.2766,174292.9574,175834.0532,170564.5,168377.1383,164250.9787,162560.7447,162013.9043,160771.0851,156794.0638,157539.7553,152916.4681,148790.3085,147895.4787,147000.6489,145906.9681,145161.2766,144167.0213,143918.4574,139643.1596,139046.6064,138599.1915,136014.1277,135367.8617,145061.8511,134721.5957,130993.1383,127214.9681,123436.7979,122740.8191,121945.4149,121746.5638,118714.0851,120404.3191,117819.2553,114985.6277,null,114985.6277,114239.9362,113345.1064,113046.8298,112847.9787,110710.3298,112748.5532,107131.0106,105092.7872,104347.0957,104794.5106,108423.5426,109865.2128,112052.5745,111853.7234,107479.0,106981.8723,106335.6064,106236.1809,106087.0426,105987.617,105838.4787,105540.2021,105391.0638,105241.9255,105241.9255,104744.7979,104645.3723,null,104595.6596,104496.234,102308.8723,100568.9255,99574.6702,98033.5745,95995.3511,95249.6596,95150.234,95001.0957,95001.0957,94951.383,94653.1064,94653.1064,92664.5957,91123.5,91024.0745,90477.234,91471.4894,93211.4362,93310.8617,89532.6915,87743.0319,86798.4894,87096.766,89830.9681,87146.4787,83666.5851,82821.4681,81528.9362,79938.1277,79192.4362,83169.4574,84312.8511,84760.266,85953.3723,87395.0426,83070.0319,84611.1277,83716.2979,81578.6489,81180.9468,80435.2553,79043.2979,79540.4255,81777.5,83318.5957,83567.1596,83964.8617,79788.9894,80534.6809,78496.4574,77154.2128,77452.4894,80286.117,78943.8723,79938.1277,76060.5319,78595.883,75215.4149,76557.6596,77452.4894,79788.9894,76905.6489,76955.3617,79391.2872,81330.0851,81777.5,83368.3085,84859.6915,86500.2128,88190.4468,89930.3936,90427.5213,90825.2234,91869.1915,93062.2979,94901.6702,96144.4894,97238.1702,97586.1596,98878.6915,99326.1064,100071.7979,100320.3617,101115.766,102159.734,102408.2979,105142.5,106882.4468,101165.4787,100718.0638,99475.2447,98779.266,98679.8404,98630.1277,98530.7021,98381.5638,96243.9149,96890.1809,96094.7766,null,95448.5106,94702.8191,94603.3936,94305.117,94205.6915,94056.5532,94006.8404,93907.4149,93658.8511,93460.0,91620.6277,89830.9681,88041.3085,90477.234,92266.8936,89781.2553,88091.0213,86500.2128,84809.9787,85257.3936,85257.3936,84809.9787,84660.8404,83070.0319,85157.9681,86301.3617,86798.4894,87395.0426,89085.2766,86052.7979,84959.117,84114.0,84064.2872,83020.3191,82622.617,81976.3511,81926.6383,80186.6915,79192.4362,79192.4362,81230.6596,79590.1383,82622.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83119.7447,83666.5851,79888.4149,79093.0106,null,78993.5851,78645.5957,78595.883,78546.1702,78546.1702,78546.1702,76955.3617,75463.9787,75463.9787,74618.8617,74569.1489,74519.4362,74469.7234,null,null,null,null,75215.4149,null,null,75215.4149,null,74469.7234,74469.7234,74469.7234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77452.4894,74270.8723,72829.2021,72680.0638,72133.2234,73525.1809,74072.0213,72530.9255,72381.7872,72332.0745,72332.0745,72332.0745,72232.6489,71486.9574,71288.1064,70989.8298,null,null,null,null,69548.1596,null,null,70890.4043,70393.2766,68901.8936,67907.6383,67857.9255,67609.3617,67509.9362,null,67509.9362,67509.9362,68106.4894,71288.1064,70691.5532,70293.8511,67857.9255,66963.0957,67758.5,66366.5426,67808.2128,65919.1277,64726.0213,65819.7021,66913.383,67659.0745,68901.8936,69399.0213,67808.2128,67311.0851,69846.4362,71934.3723,70592.1277,69697.2979,69498.4468,71735.5213,73177.1915,74519.4362,75613.117,76855.9362,72829.2021,72580.6383,72381.7872,71586.383,72630.3511,69548.1596,70542.4149,67708.7872,66963.0957,66664.8191,66615.1064,66416.2553,67708.7872,69051.0319,69299.5957,67559.6489,70393.2766,67609.3617,66515.6809,66366.5426,65819.7021,67609.3617,64179.1809,64427.7447,63532.9149,63085.5,null,63383.7766,63334.0638,63334.0638,63284.3511,63234.6383,null,62588.3723,61991.8191,null,61842.6809,61743.2553,61743.2553,61743.2553,61743.2553,null,61743.2553,61047.2766,61594.117,61544.4043,61395.266,61295.8404,61295.8404,61295.8404,61295.8404,null,60699.2872,null,60898.1383,null,60898.1383,null,60301.5851,59705.0319,59655.3191,59655.3191,59456.4681,null,null,59357.0426,null,58760.4894,58412.5,58362.7872,58263.3617,58163.9362,57965.0851,57418.2447,56871.4043,56821.6915,56821.6915,56821.6915,56523.4149,56274.8511,56125.7128,56076.0,56026.2872,55877.1489,55777.7234,55380.0213,55032.0319,54584.617,54087.4894,54534.9043,55081.7447,55429.734,54882.8936,55230.883,54684.0426,55230.883,53938.3511,54336.0532,53043.5213,52844.6702,52695.5319,52198.4043,52049.266,51900.1277,52695.5319,53192.6596,53192.6596,52496.6809,52198.4043,52944.0957,51999.5532,51949.8404,51800.7021,51800.7021,51800.7021,51303.5745,51253.8617,51253.8617,null,51253.8617,50707.0213,51005.2979,51005.2979,51005.2979,50557.883,50060.7553,49961.3298,49961.3298,49961.3298,49961.3298,49961.3298,49464.2021,49861.9043,49712.766,49712.766,49712.766,49712.766,49712.766,49215.6383,49663.0532,null,49663.0532,49663.0532,49414.4894,null,49364.7766,49364.7766,49364.7766,48867.6489,48420.234,48271.0957,null,48271.0957,48271.0957,48221.383,47724.2553,47276.8404,47276.8404,47276.8404,47276.8404,47276.8404,46730.0,46282.5851,46183.1596,46083.734,46083.734,46083.734,46083.734,46034.0213,45586.6064,45139.1915,45089.4787,44940.3404,44890.6277,44890.6277,44890.6277,44741.4894,44691.7766,44642.0638,44642.0638,44542.6383,44492.9255,null,null,null,null,null,null,null,null,44890.6277,45338.0426,44890.6277,44741.4894,44940.3404,43946.0851,43498.6702,43100.9681,44144.9362,44542.6383,44741.4894,45188.9043,45636.3191,46083.734,46481.4362,46928.8511,47028.2766,46083.734,45636.3191,45188.9043,45785.4574,46133.4468,46580.8617,46730.0,null,null,null,null,null,null,null,null,null,null,null,47200.0,47650.0,48100.0,48550.0,49000.0,49250.0,49700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[10609.248210000002,10240.8185,13625.35724,25344.25454,159821.93579,78986.46107,74151.56166,97064.17556,93236.29260000002,103407.52444000001,81697.95953000001,74589.03408,67425.42444,64089.69787,49871.846860000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-09T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[9919.26001,13734.360090000002,23402.913600000003,102484.48694,131555.79393,87762.73451,82408.85213000001,155412.04899,93345.66065,90173.98621,78088.81278000001,69612.78621,66987.95213,58129.137220000004,54175.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,-0.9,-5.2,-5.5,-9.6,-8.0,-6.5,1.3,8.3,19.1,31.0,49.7,33.6,28.6,18.3,22.3,34.4,46.9,44.2,32.3,21.6,23.3,23.2,22.3,14.2,12.0,23.2,21.0,7.9,12.5,19.4,24.1,24.3,16.5,15.1,9.9,13.0,9.2,6.9,-1.3,1.7,3.8,0.7,-1.4,0.7,5.8,0.7,4.8,-6.5,-3.4,-4.4,-8.9,1.0,-8.0,-6.7,-5.3,-4.4,-7.5,-7.5,-7.2,-7.5,-7.4,-8.9,-2.4,-6.2,-6.8,-9.3,-9.5,-4.2,-6.0,-7.5,-8.1,-7.5,-7.5,-9.7,-9.6,-17.7,-17.7,-11.9,-15.0,-5.8,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,2.8,1.5,3.5,5.5,12.5,6.5,3.3,2.7,-8.4,-2.5,0.5,5.5,4.0,0.5,-2.2,-7.1,-7.6,-7.4,-4.5,-5.5,-6.1,-9.9,-13.4,-10.4,-10.2,-6.7,-5.5,-6.0,-5.5,-8.9,-13.5,-9.9,-10.6,-15.4,-16.2,-19.1,-23.3,-14.9,-8.6,-1.5,-10.6,-12.9,-14.9,-15.6,-15.4,-3.8,-11.4,-13.6,-8.1,-12.4,-15.4,-11.3,-5.0,2.8,11.0,22.1,25.9,36.0,34.6,39.3,44.9,46.8,65.2,76.6,93.0,110.1,100.7,105.6,94.1,80.0,63.6,69.2,55.8,43.7,58.8,63.4,45.9,34.2,50.1,61.9,68.7,79.1,60.4,53.8,38.4,29.4,24.4,38.1,32.4,45.1,43.8,34.3,40.2,39.3,35.3,28.1,36.3,29.1,29.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,28.4,32.4,33.9,36.3,38.1,32.8,34.4,35.3,39.6,35.4,46.5,52.5,51.6,55.6,48.7,37.9,56.8,59.0,53.8,50.5,50.5,61.0,70.5,62.5,64.5,62.5,61.5,67.5,60.2,67.1,59.5,56.5,62.3,68.9,63.0,62.4,62.4,63.0,78.8,93.3,112.4,124.9,145.8,170.4,209.0,189.5,173.7,148.3,173.1,152.8,142.2,124.7,143.4,125.0,122.9,117.2,104.6,118.7,125.5,147.1,150.6,134.3,130.6,126.5,129.0,125.7,120.7,102.9,123.7,140.0,164.0,190.4,183.9,171.4,175.9,164.1,170.8,160.8,190.5,179.9,172.5,182.9,203.3,231.1,259.0,291.8,326.0,271.8,288.7,291.2,262.3,298.2,301.3,284.5,246.0,211.4,202.1,193.0,184.2,175.7,159.2,151.4,151.4,151.4,151.4,151.4,150.8,140.8,135.2,140.8,137.3,133.4,129.9,120.6,119.5,121.8,120.2,130.8,137.3,134.4,134.8,127.9,126.7,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,119.9,121.5,129.8,133.9,142.3,148.2,155.6,145.5,148.6,156.6,147.5,147.2,153.9,158.2,165.9,179.2,186.7,187.2,184.4,186.8,192.3,200.6,209.6,225.1,214.5,205.1,196.3,190.3,196.1,205.0,195.9,187.0,178.4,178.4,172.8,167.4,172.7,171.5,176.9,187.9,188.4,186.5,185.5,181.5,179.9,176.1,182.9,186.5,192.2,203.8,209.8,216.0,222.3,235.2,241.9,248.7,255.7,269.9,277.3,284.8,292.5,308.2,316.4,324.7,330.7,342.5,351.3,359.5,357.8,364.6,363.2,374.2,382.1,401.6,399.9,409.9,415.5,435.7,446.4,457.3,468.3,491.1,501.7,488.1,480.3,492.4,478.4,480.1,468.7,457.4,479.5,476.0,484.8,496.4,508.3,508.6,519.5,508.1,496.0,487.9,479.3,468.2,482.1,481.1,492.7,516.4,528.7,540.8,553.6,579.4,593.0,605.4,619.5,648.3,663.2,678.5,694.1,723.7,740.1,755.7,768.5,761.4,770.0,789.1,768.9,811.7,829.7,809.8,811.7,796.7,774.0,788.0,785.1,767.4,739.3,755.8,733.7,747.7,728.7,719.9,715.1,699.8,712.3,705.9,722.0,738.1,754.4,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,770.9,788.4,788.1,786.6,764.2,771.5,771.2,768.6,750.5,762.4,760.9,759.6,740.7,765.9,726.0,707.6,692.2,670.9,654.4,649.4,649.1,632.2,612.9,591.6,570.9,620.9,629.6,607.4,600.4,621.9,641.6,663.5,694.5,703.0,672.4,716.2,728.8,703.3,719.8,738.7,710.0,699.0,676.9,638.5,618.4,599.9,621.5,639.5,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,616.9,636.7,655.5,677.2,693.6,714.8,703.0,702.0,686.6,672.8,696.5,716.8,702.5,715.8,727.7,720.8,696.5,685.1,675.3,694.5,694.1,685.6,690.6,713.3,736.6,759.9,785.6,811.3,820.7,845.4,848.9,841.5,819.7,846.4,819.7,797.5,773.2,780.1,749.0,744.5,755.4,730.2,716.3,700.5,701.5,725.2,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,696.5,710.0,717.1,732.9,735.9,748.8,764.1,773.5,790.5,804.6,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,785.2,792.2,798.7,825.1,836.1,807.7,805.7,778.7,770.8,815.1,819.1,790.2,782.7,763.3,790.2,811.2,807.7,819.6,810.7,819.1,810.7,842.6,843.6,870.5,889.5,903.9,925.4,955.8,977.7,1009.6,1022.6,1056.0,1090.4,1125.8,1162.3,1181.7,1211.1,1249.5,1289.4,1246.5,1219.1,1276.0,1207.1,1190.2,1206.6,1139.8,1125.8,1165.7,1175.2,1204.1,1229.6,1262.0,1299.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1337.3,1306.6,1287.4,1315.7,1292.4,1271.6,1270.0,1251.7,1228.4,1261.7,1268.3,1293.2,1289.9,1251.7,1240.0,1234.2,1228.4,1224.3,1230.9,1216.8,1233.4,1193.5,1211.0,1171.9,1188.5,1213.4,1217.6,1201.8,1190.2,1217.6,1233.4,1260.0,1267.5,1294.1,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1319.0,1317.5,1313.8,1310.8,1283.0,1256.0,1247.7,1265.7,1245.5,1255.2,1229.7,1214.7,1180.2,1186.9,1189.2,1178.7,1177.9,1180.2,1186.2,1202.7,1210.2,1219.2,1219.2,1196.0,1190.7,1183.2,1189.9,1174.2,1146.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1137.4,1159.0,1110.9,1122.5,1125.0,1111.7,1108.4,1105.9,1105.1,1105.1,1105.1,1103.5,1091.0,1086.9,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1082.8,1105.3,1076.7,1101.8,1063.7,1077.6,1037.7,1057.6,1067.1,1080.2,1100.1,1088.8,1081.0,1118.3,1140.9,1131.3,1123.5,1115.7,1146.1,1153.9,1176.4,1199.8,1218.9,1189.4,1170.3,1166.0,1162.5,1147.8,1123.5,1113.1,1089.7,1081.0,1068.0,1062.8,1061.9,1086.2,1081.0,1104.4,1091.4,1120.0,1088.0,1074.1,1060.2,1057.6,1067.1,1035.9,1041.1,1022.9,1008.2,1000.4,1005.6,1004.7,1004.7,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,1003.8,993.1,996.7,996.7,996.7,996.7,996.7,996.7,996.7,996.7,996.7,996.7,996.7,996.7,994.8,991.1,980.8,970.5,969.5,969.5,969.5,963.9,959.3,956.4,955.5,954.6,951.8,949.9,963.0,934.0,927.4,927.4,927.4,936.8,943.3,933.1,946.2,929.3,928.4,915.3,905.9,896.6,894.7,891.9,882.5,879.7,889.1,891.9,900.3,893.8,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,894.7,884.9,877.2,868.5,863.1,854.3,863.1,868.5,877.2,881.6,891.4,901.2,911.1,919.8,928.5,914.3,911.1,901.2,911.1,904.5,912.1,922.0,925.2,935.5,945.4,955.3,965.2,975.0,980.5,980.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-09T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,34.1,71.8,304.4,null,11.1,11.1,60.1,0.1,null,null,null,null,null,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-09T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-6.5,null,null,null,-17.7,null,null,null,null,-12.8,-4.4,-6.7,-0.6,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
