📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,1418.0,null,null,1409.0,null,null,null,null,null,null,null,null,1542.0,1617.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990.0,2159.0,2346.0,2347.0,2304.0,2075.0,2235.0,2183.0,2179.0,2158.0,1971.0,1989.0,null,1802.0,1706.0,1877.0,null,1721.0,1791.0,1791.0,null,null,null,null,null,null,null,null,1989.0,null,null,2185.0,2402.0,2642.0,2906.0,3196.0,2878.0,3134.0,3279.0,3382.0,3192.0,2985.0,2746.0,3134.0,3381.0,3621.0,3394.0,3846.0,4147.0,4555.0,4980.0,4949.0,5320.0,5631.0,6184.0,6786.0,7461.0,8207.0,9028.0,9930.0,10637.0,11603.0,12755.0,13608.0,14835.0,13280.0,12914.0,11630.0,12872.0,13763.0,13784.0,13260.0,11950.0,13144.0,11937.0,11709.0,12037.0,12634.0,11590.0,12316.0,12186.0,12923.0,11958.0,11938.0,11838.0,11836.0,11938.0,10545.0,10227.0,9344.0,10403.0,10843.0,10744.0,10346.0,10310.0,10552.0,9959.0,9839.0,9461.0,8762.0,9017.0,8863.0,8963.0,10017.0,10715.0,10855.0,10158.0,10653.0,11232.0,12251.0,11573.0,12645.0,12448.0,11394.0,11137.0,11179.0,10257.0,10544.0,9899.0,9959.0,9706.0,9824.0,9959.0,9693.0,9897.0,9610.0,9191.0,9163.0,8763.0,8913.0,9062.0,9816.0,10496.0,11542.0,12696.0,14511.0,12946.0,12465.0,11465.0,11851.0,13028.0,14241.0,13976.0,12827.0,11785.0,11950.0,11937.0,11856.0,11065.0,null,null,null,null,null,null,null,10856.0,11941.0,11728.0,null,null,10456.0,10905.0,11572.0,12030.0,12052.0,11294.0,11154.0,10655.0,10954.0,10586.0,10357.0,9570.0,9859.0,10058.0,9759.0,9560.0,9759.0,10257.0,9759.0,10157.0,9063.0,9361.0,9261.0,8833.0,9789.0,8918.0,9042.0,9181.0,9261.0,8969.0,8963.0,8994.0,8963.0,8974.0,8833.0,9461.0,9089.0,9032.0,8789.0,8774.0,9281.0,9112.0,8963.0,8903.0,8963.0,8962.0,8754.0,8763.0,7979.0,7977.0,8534.0,8236.0,9130.0,9062.0,8532.0,8264.0,8305.0,7983.0,7610.0,7532.0,7468.0,6901.0,null,null,null,null,7120.0,7693.0,7568.0,7419.0,7369.0,6973.0,6743.0,6398.0,6184.0,6263.0,5773.0,5252.0,5330.0,5243.0,5305.0,5475.0,5960.0,6040.0,5668.0,5507.0,5109.0,4912.0,5114.0,4780.0,4678.0,4482.0,4661.0,4759.0,4680.0,5030.0,5489.0,6038.0,6641.0,null,7536.0,6908.0,6702.0,7225.0,7861.0,8553.0,9293.0,null,10008.0,11060.0,10954.0,10238.0,9518.0,8613.0,8276.0,9198.0,9356.0,10291.0,10158.0,10357.0,10556.0,11257.0,10656.0,10339.0,10277.0,9162.0,9759.0,10058.0,10556.0,10405.0,10058.0,9790.0,9297.0,9246.0,9261.0,9561.0,9461.0,9398.0,9018.0,8664.0,8968.0,8989.0,9346.0,9464.0,9416.0,null,null,9466.0,9117.0,8659.0,9018.0,8948.0,8469.0,8390.0,8103.0,7675.0,8522.0,9152.0,9865.0,8951.0,8725.0,8519.0,8450.0,8471.0,null,null,null,null,9634.0,8868.0,8649.0,9197.0,8768.0,8476.0,8881.0,9516.0,10295.0,11114.0,12225.0,12605.0,13614.0,13478.0,13950.0,14504.0,14697.0,null,16543.0,17680.0,19327.0,21035.0,20098.0,20587.0,19430.0,18019.0,16383.0,16939.0,15601.0,14383.0,15904.0,16361.0,14606.0,13439.0,15033.0,16212.0,16889.0,17936.0,16058.0,15404.0,13861.0,12953.0,12456.0,13830.0,13253.0,14528.0,14399.0,13452.0,14041.0,13950.0,13551.0,12827.0,13651.0,12929.0,12953.0,12555.0,12356.0,12356.0,12256.0,12688.0,11459.0,11459.0,11160.0,10861.0,9967.0,11306.0,12128.0,12505.0,12062.0,11917.0,11313.0,11060.0,null,11062.0,11912.0,11275.0,11060.0,11076.0,11376.0,11051.0,11309.0,11129.0,11204.0,11200.0,11554.0,12475.0,11857.0,11781.0,11262.0,12057.0,11687.0,12266.0,13008.0,13213.0,12943.0,12655.0,12645.0,12460.0,13669.0,13105.0,12993.0,12356.0,12655.0,12555.0,12955.0,13492.0,13383.0,12914.0,12704.0,12436.0,12256.0,12345.0,12953.0,12515.0,12097.0,11559.0,11024.0,11469.0,11359.0,10913.0,11209.0,11459.0,11758.0,11419.0,11171.0,10972.0,11205.0,11128.0,12116.0,13103.0,12854.0,14249.0,14428.0,13312.0,13751.0,12942.0,12455.0,12754.0,null,null,null,13153.0,13302.0,13535.0,13721.0,13193.0,13353.0,13441.0,13870.0,13452.0,14548.0,15146.0,15061.0,15455.0,14766.0,13702.0,15575.0,15792.0,15281.0,14945.0,14946.0,15993.0,16939.0,16140.0,16340.0,16143.0,16042.0,16639.0,15911.0,16593.0,15843.0,15544.0,16122.0,16782.0,16195.0,16130.0,16132.0,16192.0,17762.0,19196.0,21100.0,22339.0,24414.0,26856.0,30690.0,28759.0,27187.0,24661.0,27128.0,25111.0,24054.0,22322.0,24175.0,22350.0,22140.0,21572.0,20326.0,21722.0,22399.0,24545.0,24891.0,23270.0,22906.0,22499.0,22742.0,22419.0,21922.0,null,null,null,null,null,null,null,20151.0,22222.0,23840.0,26224.0,28845.0,28199.0,26963.0,27404.0,26231.0,26902.0,25907.0,28859.0,27801.0,27067.0,28100.0,30132.0,32884.0,35661.0,38914.0,42315.0,36931.0,38612.0,38860.0,35989.0,39558.0,39859.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24910.0,23914.0,23358.0,23914.0,23569.0,23187.0,22833.0,21916.0,21799.0,22036.0,21876.0,22928.0,23568.0,23278.0,23326.0,22633.0,22518.0,21393.0,20751.0,20130.0,19804.0,20400.0,20873.0,21498.0,22142.0,21135.0,20573.0,20820.0,20853.0,21471.0,22115.0,23220.0,23719.0,23051.0,22551.0,21875.0,22992.0,23217.0,23167.0,22569.0,22946.0,23416.0,23068.0,23168.0,23652.0,23827.0,24717.0,25165.0,26062.0,26700.0,27497.0,26408.0,26743.0,27600.0,26624.0,26596.0,27310.0,27774.0,28607.0,30037.0,30838.0,30889.0,30590.0,30849.0,31446.0,32333.0,33302.0,34967.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,29338.0,29201.0,29785.0,30966.0,31029.0,30820.0,30717.0,30280.0,30112.0,29698.0,30434.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53958.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,63265.0,62425.0,63726.0,62219.0,62407.0,61171.0,59956.0,62333.0,61960.0,62902.0,64154.0,65434.0,65465.0,66636.0,65417.0,64110.0,63240.0,62315.0,61120.0,62617.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,92657.0,93585.0,95641.0,93463.0,null,null,null,null,null,98069.0,100006.0,97865.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90285.0,92055.0,89678.0,91182.0,null,89139.0,88201.0,87685.0,86037.0,87376.0,86695.0,88428.0,90155.0,91906.0,93683.0,95542.0,93142.0,91705.0,91221.0,89439.0,91172.0,86106.0,85394.0,85179.0,83414.0,82504.0,82081.0,80715.0,80581.0,83804.0,83308.0,84392.0,84890.0,86586.0,88034.0,null,null,null,null,null,86354.0,86972.0,86727.0,null,87188.0,89797.0,90662.0,null,86468.0,93044.0,95643.0,97838.0,98675.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,114588.0,123956.0,123580.0,127274.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,251595.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,145260.0,138563.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,120925.0,122398.0,118661.0,117492.0,121102.0,124398.0,128079.0,133283.0,134707.0,129570.0,136921.0,139036.0,134759.0,137529.0,140695.0,135879.0,134031.0,130319.0,123882.0,120517.0,117407.0,121034.0,124057.0,120258.0,117981.0,114778.0,120910.0,123403.0,125471.0,121134.0,120587.0,122376.0,125213.0,128647.0,126583.0,126726.0,124790.0,123063.0,120204.0,116878.0,114708.0,113721.0,111618.0,109073.0,105955.0,102971.0,108602.0,105963.0,103797.0,107822.0,107462.0,113519.0,113749.0,117118.0,120629.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,159294.0,160388.0,153702.0,156016.0,154725.0,150609.0,150723.0,150362.0,150488.0,144541.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,123355.0,120630.0,117505.0,118243.0,115455.0,112190.0,111519.0,110621.0,112226.0,115505.0,111917.0,113761.0,112116.0,109426.0,106187.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,90341.0,87351.0,85806.0,83265.0,79329.0,81870.0,78432.0,79628.0,78033.0,77086.0,75043.0,73897.0,74296.0,75741.0,74296.0,72502.0,74894.0,72851.0,71754.0,70957.0,72751.0,70260.0,68715.0,71505.0,72901.0,73598.0,72751.0,72402.0,72203.0,74196.0,76090.0,null,78282.0,79927.0,82069.0,80873.0,80774.0,79229.0,77834.0,80225.0,82268.0,80823.0,82169.0,83365.0,82667.0,80225.0,79079.0,78083.0,80026.0,79976.0,79129.0,79628.0,81920.0,84262.0,86604.0,89195.0,91786.0,92733.0,95224.0,95573.0,94826.0,92633.0,95324.0,92633.0,90391.0,87949.0,88647.0,85507.0,85059.0,86155.0,83614.0,82219.0,80624.0,80724.0,83116.0,80225.0,79727.0,80076.0,78332.0,78033.0,79030.0,78133.0,76737.0,73997.0,72651.0,71605.0,73897.0,71555.0,70060.0,70559.0,71655.0,70957.0,71505.0,null,null,73249.0,74545.0,73748.0,71954.0,70758.0,68964.0,70110.0,69462.0,66423.0,65376.0,64778.0,66821.0,66174.0,64529.0,62735.0,62088.0,60692.0,59098.0,60941.0,62436.0,63034.0,63732.0,64330.0,66223.0,65775.0,65725.0,67369.0,69064.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,80225.0,82817.0,79827.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,58599.0,59297.0,59596.0,61091.0,61490.0,60593.0,59546.0,58400.0,57404.0,58749.0,59795.0,null,null,null,null,58550.0,57852.0,58898.0,58301.0,59197.0,58998.0,58898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,75350.0,74000.0,75050.0,76700.0,75050.0,null,78850.0,79600.0,81950.0,84300.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,91000.0,90800.0,88100.0,87300.0,91750.0,92150.0,89250.0,88500.0,86550.0,89250.0,91350.0,91000.0,92200.0,91300.0,92150.0,91300.0,94500.0,94600.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,135000.0,132250.0,137950.0,131050.0,129350.0,131000.0,124300.0,122900.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,159500.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,126700.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,105000.0,107100.0,109050.0,110500.0,111250.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91600.0,92000.0,93350.0,91900.0,90050.0,88300.0,88000.0,89000.0,87100.0,85850.0,84150.0,83300.0,82000.0,82050.0,82400.0,83750.0,84800.0,85250.0,86450.0,84600.0,83450.0,85150.0,83750.0,82500.0,82400.0,81300.0,79900.0,81900.0,82300.0,83800.0,83600.0,81300.0,80600.0,80250.0,79900.0,79650.0,80050.0,79200.0,80200.0,77800.0,78850.0,76500.0,77500.0,79000.0,79250.0,78300.0,77600.0,79250.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,89800.0,91000.0,89650.0,90300.0,88600.0,87600.0,85300.0,85750.0,85900.0,85200.0,85150.0,85300.0,85700.0,86800.0,87300.0,87900.0,87900.0,86350.0,86000.0,85500.0,85950.0,84900.0,83050.0,82450.0,82000.0,80600.0,82850.0,79250.0,81000.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,76000.0,73100.0,73800.0,73950.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71600.0,70100.0,69500.0,68200.0,69500.0,67850.0,69300.0,67100.0,67900.0,65600.0,66750.0,67300.0,68050.0,69200.0,68550.0,68100.0,70250.0,71550.0,71000.0,70550.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,68700.0,70350.0,68500.0,67700.0,66900.0,66750.0,67300.0,65500.0,65800.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0,55250.0,54900.0,54900.0,54900.0,55400.0,55750.0,55200.0,55900.0,55000.0,54950.0,54250.0,53750.0,53250.0,53150.0,53000.0,52500.0,52350.0,52850.0,53000.0,53450.0,53100.0,53150.0,52450.0,52350.0,52300.0,52250.0,52100.0,52100.0,52100.0,null,null],"high":[null,1418.0,null,null,1409.0,null,null,null,null,null,null,null,null,1542.0,1617.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2334.0,2159.0,2346.0,2579.0,2304.0,2075.0,2235.0,2202.0,2179.0,2158.0,2059.0,1989.0,null,1890.0,1711.0,1877.0,null,1721.0,1791.0,1890.0,null,null,null,null,null,null,null,null,1989.0,null,null,2185.0,2402.0,2642.0,2906.0,3196.0,3477.0,3255.0,3447.0,3634.0,3621.0,3332.0,3139.0,3134.0,3381.0,3681.0,3825.0,3846.0,4147.0,4555.0,4980.0,5322.0,5320.0,5631.0,6184.0,6786.0,7461.0,8207.0,9028.0,9930.0,10637.0,11603.0,12755.0,13608.0,14835.0,16214.0,14174.0,12801.0,12872.0,13763.0,15139.0,14691.0,11950.0,13144.0,13430.0,12905.0,12274.0,12921.0,12933.0,12923.0,12684.0,12923.0,12923.0,12833.0,12415.0,12432.0,11947.0,12077.0,11231.0,10444.0,10403.0,11052.0,11607.0,11192.0,11144.0,10944.0,10833.0,9945.0,10247.0,10158.0,9349.0,9062.0,9346.0,10017.0,10715.0,11751.0,11004.0,10849.0,11232.0,12251.0,12746.0,12757.0,12846.0,12817.0,11851.0,11830.0,11900.0,10553.0,10059.0,10286.0,9959.0,10008.0,9959.0,10158.0,9959.0,9959.0,9769.0,9638.0,9257.0,9361.0,9062.0,9816.0,10496.0,11542.0,12696.0,15037.0,14934.0,12946.0,11938.0,12344.0,13028.0,14296.0,14787.0,14337.0,12946.0,12149.0,12289.0,12447.0,11804.0,null,null,null,null,null,null,null,10856.0,11941.0,11950.0,null,null,12349.0,11173.0,11572.0,12636.0,12747.0,12233.0,12348.0,11452.0,11053.0,10953.0,10655.0,10455.0,10207.0,10257.0,10158.0,9959.0,9939.0,10643.0,10357.0,10346.0,9756.0,9650.0,9749.0,9418.0,9789.0,10607.0,9361.0,9404.0,9361.0,9349.0,9291.0,9361.0,9210.0,9062.0,8973.0,9461.0,9449.0,9301.0,9062.0,9249.0,9361.0,9460.0,9311.0,9114.0,9172.0,9011.0,9102.0,8943.0,8863.0,8455.0,8614.0,8862.0,9130.0,9678.0,9161.0,8609.0,8485.0,8365.0,7967.0,7867.0,7678.0,7449.0,null,null,null,null,7260.0,7693.0,8216.0,7768.0,7439.0,7419.0,7220.0,6921.0,6851.0,6617.0,6472.0,5527.0,5776.0,5477.0,5378.0,5617.0,5960.0,6354.0,5974.0,5935.0,5427.0,5129.0,5154.0,4979.0,4880.0,4840.0,4813.0,4905.0,4730.0,5030.0,5489.0,6038.0,6641.0,null,8034.0,7529.0,7021.0,7225.0,7861.0,8553.0,9293.0,null,11074.0,11060.0,11946.0,11451.0,10855.0,8613.0,9474.0,9198.0,9356.0,10291.0,11231.0,11157.0,10900.0,11659.0,12249.0,11233.0,10656.0,10454.0,9939.0,10357.0,10656.0,10953.0,10930.0,10282.0,10138.0,9809.0,10058.0,10097.0,10008.0,9886.0,9845.0,9212.0,9167.0,9267.0,9712.0,9725.0,9809.0,null,null,9945.0,9762.0,9324.0,9454.0,9365.0,8963.0,8898.0,9117.0,8349.0,8522.0,9152.0,10067.0,9865.0,9466.0,9117.0,8759.0,8863.0,null,null,null,null,9634.0,10163.0,9085.0,9635.0,9407.0,8968.0,9217.0,9536.0,10295.0,11114.0,12225.0,13242.0,13614.0,14823.0,14637.0,14504.0,14969.0,null,17495.0,17936.0,19327.0,21035.0,22519.0,21523.0,21423.0,19779.0,17637.0,18121.0,17437.0,16042.0,15904.0,16939.0,16770.0,14939.0,15033.0,16415.0,17437.0,18135.0,18932.0,16137.0,15195.0,14329.0,13729.0,14000.0,14746.0,14588.0,14847.0,14874.0,14348.0,14468.0,14299.0,13701.0,13746.0,13950.0,13232.0,13284.0,12953.0,13301.0,13252.0,12794.0,12754.0,12345.0,11955.0,11498.0,11044.0,11306.0,12128.0,12952.0,12904.0,12454.0,12176.0,11456.0,null,11062.0,11912.0,12163.0,11539.0,11950.0,11850.0,11856.0,11598.0,11409.0,11434.0,11334.0,11927.0,12634.0,12628.0,12126.0,11957.0,12355.0,12306.0,12454.0,13299.0,13731.0,13540.0,13023.0,12934.0,12634.0,13669.0,14099.0,13850.0,13240.0,12744.0,12744.0,13302.0,13930.0,13900.0,13751.0,13153.0,13173.0,12704.0,12703.0,13252.0,13153.0,12556.0,12454.0,11808.0,11957.0,11638.0,11578.0,11558.0,11459.0,11955.0,11927.0,11409.0,11309.0,11308.0,11199.0,12116.0,13103.0,13949.0,14249.0,14944.0,14548.0,14637.0,13848.0,13391.0,13352.0,null,null,null,13153.0,13701.0,13651.0,13751.0,14099.0,13551.0,13641.0,13950.0,13830.0,14548.0,15345.0,16307.0,15942.0,15644.0,15046.0,15832.0,15943.0,15943.0,15782.0,15644.0,16162.0,17039.0,17238.0,16839.0,16938.0,17537.0,17536.0,16939.0,16888.0,16740.0,16341.0,16242.0,16939.0,16939.0,16512.0,16440.0,16291.0,17762.0,19196.0,21100.0,22339.0,24414.0,26856.0,30690.0,31615.0,28759.0,24661.0,27128.0,29228.0,25409.0,24910.0,24612.0,24412.0,23117.0,22898.0,21894.0,21722.0,22399.0,24545.0,26744.0,25010.0,23902.0,23715.0,23615.0,23207.0,22843.0,null,null,null,null,null,null,null,21423.0,22222.0,23840.0,26224.0,28845.0,30690.0,29992.0,29335.0,27900.0,27681.0,27667.0,28859.0,29889.0,28388.0,28495.0,30690.0,32884.0,35661.0,38914.0,42315.0,44042.0,41650.0,40355.0,39448.0,39852.0,42445.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,26385.0,25409.0,25143.0,23914.0,23914.0,23569.0,24262.0,23847.0,23217.0,21921.0,22041.0,22576.0,22928.0,23568.0,24275.0,23854.0,24032.0,22520.0,21393.0,20751.0,21373.0,20676.0,20400.0,20873.0,21498.0,22142.0,22419.0,20589.0,21025.0,20853.0,21471.0,22115.0,23220.0,23916.0,24462.0,22551.0,22541.0,22992.0,23565.0,24075.0,23406.0,22946.0,23611.0,24064.0,23565.0,23652.0,24201.0,24717.0,25432.0,26062.0,26700.0,27497.0,28871.0,27400.0,27602.0,28265.0,27501.0,27310.0,27774.0,28607.0,30037.0,30838.0,31527.0,30680.0,31210.0,31446.0,32333.0,33302.0,34967.0,33834.0,33816.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,29338.0,29201.0,29785.0,30966.0,31578.0,31774.0,31088.0,30710.0,30670.0,30887.0,30434.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53958.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,65845.0,64971.0,63726.0,64758.0,63597.0,61281.0,59956.0,62333.0,61960.0,62902.0,64154.0,65434.0,68050.0,66636.0,66361.0,66726.0,66641.0,64685.0,63472.0,62617.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,97165.0,95308.0,95641.0,97277.0,null,null,null,null,null,98069.0,100006.0,101859.0,101625.0,96459.0,94017.0,95524.0,95206.0,97109.0,96155.0,92169.0,91195.0,91182.0,null,92772.0,91800.0,90221.0,88681.0,87940.0,86695.0,88428.0,90155.0,91906.0,93683.0,95550.0,96943.0,91705.0,91221.0,89439.0,93165.0,89619.0,85394.0,85179.0,85179.0,85736.0,84696.0,80715.0,80581.0,83804.0,84983.0,84392.0,84890.0,86586.0,89177.0,null,null,null,null,null,89876.0,90520.0,89678.0,null,89802.0,89797.0,90662.0,null,91815.0,93044.0,95643.0,98157.0,98675.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,121079.0,123956.0,123580.0,127274.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,266044.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,145260.0,147097.0,135476.0,132889.0,139223.0,126545.0,125711.0,125656.0,128540.0,121583.0,116017.0,112537.0,120925.0,122398.0,126000.0,120587.0,121102.0,124398.0,128079.0,133283.0,134707.0,137419.0,138965.0,139036.0,141516.0,139024.0,140695.0,144139.0,139473.0,133717.0,130185.0,120517.0,120787.0,121034.0,124057.0,127464.0,123986.0,118326.0,120910.0,123403.0,126955.0,125560.0,121975.0,122376.0,125213.0,128647.0,132447.0,132048.0,131550.0,129547.0,127344.0,116878.0,114708.0,116601.0,115552.0,114284.0,110621.0,105955.0,109302.0,109505.0,107632.0,107822.0,110451.0,113519.0,113749.0,117118.0,120629.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,159294.0,160388.0,163208.0,156016.0,154725.0,150609.0,150723.0,150362.0,155468.0,153481.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,134191.0,133025.0,132295.0,124265.0,117505.0,124075.0,118593.0,112190.0,117498.0,116608.0,112226.0,115505.0,118794.0,113761.0,112116.0,111518.0,109426.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,92633.0,91686.0,87002.0,83265.0,82119.0,81870.0,82717.0,79727.0,79927.0,81222.0,75043.0,77535.0,76289.0,76987.0,76688.0,75641.0,74894.0,76688.0,73748.0,73748.0,72751.0,72851.0,71605.0,71505.0,72901.0,74595.0,75143.0,74744.0,73648.0,74196.0,76090.0,null,78282.0,79927.0,82069.0,83464.0,80774.0,83464.0,79478.0,80225.0,82268.0,84561.0,82667.0,83415.0,85258.0,83664.0,81222.0,80724.0,80026.0,81720.0,81621.0,80973.0,81920.0,84262.0,86604.0,89195.0,91786.0,92733.0,95224.0,96968.0,97118.0,94826.0,95822.0,97666.0,91537.0,90540.0,89743.0,89195.0,85507.0,86155.0,88398.0,84361.0,84162.0,82219.0,83116.0,84610.0,82916.0,81023.0,82169.0,81421.0,80674.0,79976.0,78083.0,77136.0,74894.0,73797.0,73897.0,74645.0,72701.0,72053.0,72751.0,72701.0,72651.0,null,null,73249.0,74744.0,75093.0,74196.0,73050.0,70758.0,71057.0,70758.0,69462.0,66622.0,66174.0,66821.0,68316.0,67419.0,66273.0,64280.0,63483.0,60792.0,60941.0,62436.0,63034.0,63732.0,64330.0,66223.0,68067.0,67170.0,67369.0,69064.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,80724.0,82817.0,82268.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,58599.0,59297.0,59945.0,61091.0,61888.0,61938.0,60593.0,60294.0,58998.0,58749.0,59845.0,null,null,null,null,60344.0,58699.0,58898.0,60045.0,59347.0,59795.0,59696.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,77700.0,74000.0,76150.0,76700.0,78000.0,null,78850.0,79600.0,81950.0,84300.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,96600.0,90850.0,88100.0,87300.0,91750.0,92150.0,93100.0,90950.0,89350.0,89550.0,91350.0,91950.0,92800.0,93650.0,93750.0,93000.0,94500.0,96550.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,137950.0,138950.0,130000.0,133000.0,131900.0,126650.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,150000.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,182150.0,170000.0,165200.0,163500.0,162950.0,169350.0,167250.0,161000.0,153900.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,145900.0,137450.0,135350.0,127950.0,124150.0,123450.0,122650.0,129000.0,126700.0,128250.0,118500.0,115650.0,null,120300.0,114900.0,114000.0,113700.0,114500.0,115400.0,113400.0,110900.0,105700.0,106000.0,107100.0,109050.0,110500.0,112700.0,114400.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,105450.0,101550.0,101150.0,101550.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,95200.0,95350.0,92500.0,91650.0,92000.0,93750.0,94150.0,91500.0,91350.0,88450.0,89350.0,90350.0,87650.0,84150.0,83350.0,82050.0,83000.0,82400.0,83750.0,84800.0,85250.0,86450.0,87900.0,84350.0,85150.0,84300.0,84500.0,83500.0,83000.0,81350.0,81900.0,82300.0,83800.0,84200.0,84500.0,82550.0,81050.0,80450.0,80500.0,80750.0,80750.0,80200.0,80400.0,79100.0,79050.0,78400.0,79150.0,79500.0,80250.0,79250.0,79650.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,91500.0,91000.0,92800.0,91000.0,89900.0,87950.0,86000.0,85750.0,87350.0,85300.0,86000.0,85750.0,85700.0,86800.0,87300.0,87900.0,89600.0,86550.0,86000.0,87850.0,87300.0,86600.0,84850.0,82600.0,83700.0,81000.0,82850.0,81500.0,81700.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77900.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,76150.0,73500.0,73800.0,73950.0,74500.0,72950.0,72900.0,72750.0,72750.0,72750.0,72650.0,73900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71400.0,71300.0,69500.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71700.0,72150.0,70700.0,68550.0,70000.0,68450.0,69350.0,69300.0,67900.0,67500.0,66750.0,67300.0,68050.0,69350.0,70300.0,68550.0,70250.0,71550.0,72350.0,71000.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,75650.0,72050.0,73050.0,71400.0,70950.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,70600.0,70400.0,70800.0,68100.0,66900.0,66750.0,68800.0,68000.0,67000.0,65500.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,63500.0,62400.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58500.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0,56350.0,54900.0,55300.0,54900.0,55400.0,55750.0,56300.0,56100.0,55950.0,55700.0,54300.0,54650.0,53350.0,53150.0,53000.0,52500.0,52350.0,52950.0,53000.0,53500.0,53500.0,53150.0,52500.0,53250.0,52300.0,52250.0,52100.0,52100.0,52750.0,null,null],"low":[null,1418.0,null,null,1409.0,null,null,null,null,null,null,null,null,1541.0,1542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990.0,1990.0,2044.0,2346.0,2304.0,2074.0,1901.0,2179.0,2178.0,1961.0,1970.0,1989.0,null,1802.0,1706.0,1776.0,null,1721.0,1790.0,1791.0,null,null,null,null,null,null,null,null,1983.0,null,null,2185.0,2402.0,2642.0,2897.0,3183.0,2876.0,2665.0,3232.0,3382.0,3189.0,2984.0,2726.0,2763.0,3171.0,3402.0,3383.0,3434.0,4107.0,4249.0,4924.0,4587.0,4576.0,5274.0,5352.0,6746.0,7451.0,8207.0,9028.0,8654.0,9053.0,11341.0,11341.0,12614.0,13927.0,13280.0,12914.0,11630.0,10674.0,13763.0,13763.0,13260.0,11950.0,11042.0,11937.0,11199.0,11759.0,12137.0,11378.0,11740.0,11645.0,10966.0,11789.0,11739.0,11739.0,11739.0,10794.0,10545.0,10147.0,9344.0,9400.0,10205.0,10346.0,9948.0,9969.0,10257.0,9620.0,9122.0,9461.0,8762.0,8216.0,8754.0,8465.0,8963.0,10715.0,9759.0,9979.0,9561.0,10934.0,11701.0,11552.0,10458.0,11653.0,11394.0,11137.0,10953.0,10162.0,9759.0,9859.0,9562.0,9361.0,9704.0,9403.0,9690.0,9560.0,9605.0,8791.0,9162.0,8763.0,8913.0,8467.0,9161.0,10357.0,11542.0,12696.0,13757.0,12946.0,12465.0,11296.0,11353.0,11950.0,13295.0,13544.0,12735.0,11785.0,11006.0,11801.0,11804.0,10844.0,null,null,null,null,null,null,null,10856.0,11154.0,11174.0,null,null,10456.0,10158.0,10944.0,11961.0,11915.0,11286.0,10775.0,10556.0,10516.0,10517.0,10125.0,9393.0,9670.0,9859.0,9510.0,9560.0,9759.0,9779.0,9660.0,9544.0,9044.0,9044.0,9162.0,8506.0,9202.0,8918.0,8894.0,8963.0,8901.0,8963.0,8863.0,8863.0,8763.0,8679.0,8783.0,8716.0,8964.0,8931.0,8604.0,8667.0,8715.0,9064.0,8953.0,8854.0,8763.0,8763.0,8754.0,8581.0,7967.0,7745.0,7966.0,7967.0,8465.0,8697.0,8413.0,8116.0,8000.0,7968.0,7568.0,7529.0,7171.0,6742.0,null,null,null,null,6971.0,6978.0,7270.0,7223.0,7269.0,6971.0,6742.0,6177.0,6142.0,6174.0,5691.0,5232.0,4826.0,5243.0,5179.0,5278.0,5477.0,5786.0,5656.0,5378.0,5029.0,4880.0,4891.0,4681.0,4550.0,4382.0,4504.0,4691.0,4427.0,4760.0,5485.0,6038.0,6641.0,null,7304.0,6908.0,6313.0,6373.0,7141.0,7967.0,9059.0,null,9361.0,9660.0,10179.0,10218.0,9518.0,8613.0,7967.0,7568.0,9356.0,10291.0,9482.0,9712.0,10407.0,10755.0,10275.0,9761.0,9441.0,9162.0,9162.0,9759.0,10010.0,10270.0,9860.0,9721.0,9063.0,8984.0,9112.0,9560.0,9411.0,9361.0,9012.0,8565.0,8579.0,8768.0,8968.0,9366.0,9270.0,null,null,9167.0,8819.0,8470.0,8670.0,8689.0,8392.0,8240.0,8071.0,7582.0,7732.0,9152.0,8599.0,8951.0,8321.0,8370.0,8322.0,8372.0,null,null,null,null,8759.0,8495.0,8569.0,8681.0,8651.0,8270.0,8470.0,8808.0,9765.0,11114.0,12225.0,11071.0,12406.0,13475.0,12779.0,13850.0,14508.0,null,15147.0,16544.0,18035.0,19927.0,19633.0,19941.0,18932.0,18019.0,16383.0,15356.0,15601.0,14383.0,14647.0,15150.0,14606.0,13439.0,13950.0,15644.0,15446.0,16444.0,16058.0,15076.0,13810.0,12526.0,11957.0,12804.0,12226.0,13153.0,14000.0,13166.0,13147.0,13551.0,13253.0,12595.0,12655.0,12858.0,12924.0,12357.0,11521.0,12202.0,12156.0,11959.0,11459.0,10963.0,10771.0,10612.0,9964.0,10274.0,11562.0,11659.0,12017.0,11709.0,11269.0,10964.0,null,10612.0,10972.0,11272.0,10832.0,10662.0,11160.0,11051.0,11190.0,10815.0,10821.0,11000.0,10964.0,11628.0,11609.0,11719.0,10991.0,11457.0,11658.0,11487.0,12555.0,12854.0,12308.0,12357.0,12458.0,12156.0,12405.0,13083.0,12924.0,11977.0,12206.0,12206.0,12904.0,13302.0,13252.0,12905.0,12405.0,11957.0,12087.0,12100.0,12156.0,12453.0,12092.0,11359.0,10516.0,10961.0,10987.0,10861.0,10762.0,10971.0,11060.0,11160.0,10961.0,10939.0,10902.0,10761.0,11160.0,12267.0,12178.0,12806.0,14000.0,13055.0,13035.0,12942.0,12356.0,12267.0,null,null,null,13153.0,12366.0,13253.0,13313.0,12953.0,12963.0,13064.0,13024.0,13352.0,13512.0,14548.0,13950.0,15067.0,14766.0,13702.0,14448.0,15001.0,15047.0,13950.0,14748.0,14847.0,15943.0,15665.0,15704.0,16062.0,15060.0,15763.0,15046.0,15059.0,15345.0,14946.0,15560.0,16242.0,16043.0,15993.0,16042.0,16042.0,16192.0,17938.0,19207.0,21124.0,24414.0,26856.0,25508.0,28348.0,27187.0,24661.0,25907.0,23915.0,24052.0,21827.0,22220.0,22253.0,20800.0,20283.0,20036.0,19532.0,20825.0,22954.0,22920.0,22620.0,21931.0,21921.0,21924.0,22032.0,21921.0,null,null,null,null,null,null,null,20151.0,19082.0,23840.0,26224.0,25909.0,27403.0,26435.0,26715.0,25907.0,25259.0,25409.0,25409.0,27752.0,27003.0,27067.0,28253.0,29895.0,33878.0,36868.0,38860.0,36931.0,35373.0,36887.0,35544.0,36170.0,39859.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24223.0,23680.0,23358.0,22665.0,23316.0,22855.0,22577.0,21916.0,21316.0,20782.0,21263.0,22260.0,23568.0,22918.0,23326.0,22633.0,22518.0,21393.0,20751.0,20130.0,19675.0,19675.0,19933.0,21498.0,20925.0,21135.0,20573.0,19957.0,20526.0,21423.0,22115.0,23220.0,22542.0,23051.0,22551.0,21875.0,21124.0,22992.0,22719.0,22234.0,22718.0,23316.0,22877.0,22671.0,22923.0,22918.0,23288.0,24911.0,25010.0,26206.0,27497.0,26306.0,26743.0,26743.0,26619.0,26149.0,26306.0,27774.0,28607.0,28896.0,29043.0,29904.0,29894.0,29899.0,30530.0,32333.0,33181.0,32384.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,28188.0,29201.0,29544.0,29785.0,30966.0,30820.0,30254.0,29715.0,29903.0,29691.0,29334.0,30434.0,31427.0,31427.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,46712.0,47486.0,47333.0,48019.0,47875.0,47089.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52901.0,53777.0,54852.0,55454.0,57625.0,58773.0,58795.0,61115.0,62426.0,63581.0,63265.0,62425.0,61280.0,62219.0,62407.0,61171.0,59956.0,59890.0,59786.0,61779.0,63771.0,65434.0,65436.0,66636.0,65417.0,64110.0,63240.0,62315.0,61120.0,60162.0,62508.0,63671.0,61806.0,65963.0,68931.0,69152.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,88602.0,92048.0,93428.0,89692.0,93585.0,91892.0,93463.0,null,null,null,null,null,94224.0,97659.0,97865.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90285.0,89005.0,87620.0,87695.0,null,89139.0,88201.0,86684.0,86037.0,84492.0,86695.0,84961.0,88582.0,90155.0,92169.0,91803.0,93142.0,91705.0,91221.0,89439.0,86191.0,86106.0,85394.0,85179.0,83414.0,82374.0,82081.0,80715.0,80581.0,77721.0,81651.0,81084.0,83699.0,83192.0,84696.0,null,null,null,null,null,86353.0,86971.0,86727.0,null,84696.0,89797.0,90662.0,null,86468.0,87625.0,93763.0,92717.0,95856.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,114026.0,116736.0,120567.0,119860.0,128040.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,158347.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,188024.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,238085.0,null,null,null,null,null,null,null,null,null,null,252561.0,252561.0,251595.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,136799.0,138563.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,110621.0,120657.0,118661.0,117492.0,115106.0,121185.0,128079.0,133283.0,134707.0,129414.0,130871.0,131190.0,133926.0,131699.0,133544.0,135879.0,134031.0,130319.0,123882.0,120517.0,117407.0,115604.0,120458.0,120258.0,117981.0,114778.0,110621.0,116701.0,121285.0,121134.0,118316.0,118594.0,119602.0,127563.0,124771.0,125293.0,124790.0,122645.0,120204.0,116878.0,114708.0,111325.0,108821.0,109073.0,105955.0,102971.0,100496.0,104991.0,102782.0,101542.0,105270.0,106907.0,111628.0,116074.0,115485.0,122432.0,126105.0,130356.0,132721.0,133593.0,129607.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,150016.0,151046.0,153702.0,156016.0,154725.0,150609.0,150723.0,150362.0,147890.0,144541.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,123355.0,120630.0,117505.0,116848.0,115455.0,112190.0,111519.0,106044.0,110631.0,115505.0,111917.0,113761.0,112116.0,109426.0,106187.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,89494.0,87351.0,85806.0,83265.0,79329.0,77186.0,78432.0,77335.0,77634.0,77086.0,75043.0,73797.0,72253.0,73200.0,74296.0,72502.0,71356.0,72751.0,71754.0,70110.0,70758.0,70260.0,68466.0,67668.0,71954.0,73249.0,72303.0,70957.0,71057.0,72203.0,76040.0,null,78182.0,79927.0,82069.0,80674.0,80774.0,78731.0,77834.0,76937.0,81222.0,79727.0,80524.0,80225.0,81920.0,80176.0,79030.0,77186.0,77784.0,78432.0,78731.0,78133.0,79727.0,84262.0,86006.0,89195.0,91786.0,88298.0,92135.0,92583.0,91537.0,91188.0,91288.0,92633.0,90391.0,87849.0,85757.0,85507.0,83365.0,85059.0,83614.0,82119.0,80026.0,78531.0,79329.0,80225.0,78531.0,78980.0,77884.0,77335.0,78432.0,77286.0,75741.0,73997.0,72651.0,71057.0,69911.0,71455.0,69811.0,68864.0,70010.0,70957.0,70060.0,null,null,71854.0,71406.0,72751.0,71754.0,70758.0,68815.0,69014.0,67220.0,66423.0,64729.0,63832.0,65127.0,65027.0,64529.0,62686.0,61440.0,60692.0,59098.0,58002.0,62287.0,63034.0,63732.0,63782.0,64330.0,64778.0,65227.0,64380.0,67170.0,70808.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,74645.0,77734.0,80524.0,79827.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,56407.0,59297.0,57752.0,58998.0,61091.0,60593.0,59546.0,58400.0,57354.0,57802.0,58898.0,null,null,null,null,58550.0,57653.0,57752.0,57952.0,58051.0,58649.0,58151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62700.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,68200.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,73550.0,75800.0,75800.0,75350.0,74000.0,73250.0,75550.0,75050.0,null,74450.0,79600.0,79650.0,81350.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,89450.0,92750.0,92000.0,91000.0,90800.0,88100.0,87300.0,86450.0,90000.0,89250.0,87250.0,86450.0,87700.0,89800.0,89050.0,89850.0,90300.0,91050.0,90500.0,90050.0,92300.0,93400.0,99100.0,100650.0,100700.0,100050.0,106000.0,111250.0,112550.0,115000.0,119000.0,122700.0,126550.0,null,null,null,null,121100.0,129000.0,134000.0,138000.0,135000.0,132250.0,129950.0,130950.0,129350.0,126000.0,124300.0,122900.0,119600.0,124600.0,130750.0,133300.0,128700.0,140300.0,136700.0,143500.0,149350.0,151800.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,152800.0,149500.0,158900.0,160900.0,163150.0,156300.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157550.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,104950.0,105000.0,109050.0,110500.0,110000.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,89750.0,92000.0,90800.0,90600.0,89900.0,88200.0,87300.0,87100.0,87050.0,85850.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,83650.0,84600.0,83450.0,83800.0,83350.0,81900.0,81600.0,80750.0,79300.0,79200.0,81050.0,82200.0,82250.0,81300.0,80250.0,80250.0,78900.0,77600.0,77900.0,79000.0,78600.0,77650.0,76400.0,76400.0,75650.0,77000.0,77900.0,77900.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,90600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,101000.0,100700.0,104900.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,90050.0,89250.0,90300.0,88600.0,86900.0,85300.0,85750.0,85750.0,85200.0,85150.0,83550.0,85600.0,86800.0,87300.0,86000.0,86800.0,86350.0,85400.0,84600.0,84400.0,83500.0,83050.0,82450.0,81500.0,80600.0,79650.0,79150.0,79700.0,80050.0,82000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83350.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,73250.0,73100.0,72550.0,73900.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68300.0,69250.0,70100.0,69300.0,68200.0,67350.0,67850.0,66750.0,67100.0,66000.0,65000.0,65600.0,67300.0,65600.0,67050.0,68450.0,67950.0,67700.0,70250.0,70100.0,70550.0,70100.0,69050.0,70950.0,72600.0,74950.0,75600.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,68800.0,68100.0,67950.0,68500.0,67700.0,66900.0,66750.0,66200.0,65500.0,64550.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0,55250.0,54900.0,54400.0,54850.0,55400.0,55750.0,55200.0,55100.0,55000.0,54600.0,54250.0,53750.0,53250.0,53150.0,53000.0,52500.0,52350.0,52200.0,52950.0,52950.0,52900.0,52750.0,52450.0,52350.0,52300.0,52250.0,52100.0,52100.0,52100.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,1418.0,null,null,1409.0,null,null,null,null,null,null,null,null,1541.0,1542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2334.0,1991.0,2044.0,2579.0,2304.0,2074.0,1901.0,2202.0,2178.0,2014.0,1991.0,1989.0,null,1890.0,1711.0,1776.0,null,1721.0,1790.0,1890.0,null,null,null,null,null,null,null,null,1983.0,null,null,2185.0,2402.0,2642.0,2906.0,3195.0,3477.0,2696.0,3233.0,3451.0,3442.0,3332.0,3139.0,2763.0,3171.0,3627.0,3709.0,3639.0,4119.0,4523.0,4980.0,5322.0,5064.0,5452.0,6184.0,6786.0,7461.0,8207.0,9028.0,9930.0,10396.0,11341.0,11938.0,12734.0,14664.0,15917.0,13032.0,11689.0,11639.0,13763.0,15139.0,14691.0,11950.0,11042.0,13430.0,12442.0,11839.0,12385.0,12933.0,11922.0,12271.0,12475.0,12923.0,11739.0,11911.0,12385.0,11470.0,12077.0,11052.0,10434.0,9400.0,10923.0,11042.0,10794.0,10357.0,10944.0,10511.0,9463.0,9777.0,9461.0,9349.0,9062.0,9102.0,9211.0,10715.0,11751.0,10954.0,10021.0,10944.0,12251.0,12149.0,10458.0,11653.0,11836.0,11851.0,10953.0,11900.0,10257.0,9860.0,10157.0,9560.0,9977.0,9520.0,10058.0,9946.0,9947.0,9640.0,9638.0,9257.0,8963.0,8467.0,9162.0,10496.0,11542.0,12696.0,14838.0,14934.0,12946.0,11296.0,11502.0,11950.0,13295.0,14296.0,13942.0,12026.0,11841.0,11950.0,11805.0,11804.0,null,null,null,null,null,null,null,10856.0,11930.0,11904.0,null,null,11204.0,11173.0,10944.0,12149.0,12747.0,11915.0,12348.0,11441.0,10606.0,10517.0,10518.0,10128.0,9846.0,9909.0,10058.0,9959.0,9939.0,9779.0,10357.0,10346.0,9546.0,9044.0,9744.0,9418.0,9236.0,9958.0,8903.0,8996.0,9360.0,9072.0,9291.0,8876.0,9210.0,8763.0,8963.0,8963.0,9361.0,9301.0,8857.0,8789.0,8734.0,9460.0,9232.0,8963.0,9172.0,9011.0,9102.0,8943.0,8863.0,8205.0,7966.0,8612.0,8465.0,9678.0,9161.0,8564.0,8409.0,8365.0,7867.0,7867.0,7469.0,7449.0,null,null,null,null,6971.0,7260.0,7964.0,7768.0,7439.0,7419.0,7220.0,6921.0,6851.0,6274.0,6472.0,5527.0,5363.0,5330.0,5179.0,5283.0,5477.0,6274.0,5777.0,5935.0,5379.0,5025.0,4891.0,4919.0,4716.0,4830.0,4813.0,4738.0,4427.0,4823.0,5489.0,6038.0,6641.0,null,7304.0,7529.0,6970.0,6373.0,7861.0,8349.0,9059.0,null,10160.0,9997.0,11751.0,11353.0,9759.0,8613.0,8365.0,7568.0,9356.0,10291.0,10855.0,10526.0,10556.0,10855.0,12249.0,10805.0,9829.0,10437.0,9939.0,10115.0,10556.0,10705.0,10735.0,9759.0,9978.0,9283.0,9133.0,9560.0,9848.0,9659.0,9362.0,9212.0,8868.0,8780.0,9217.0,9466.0,9664.0,null,null,9537.0,9745.0,9324.0,8968.0,9365.0,8963.0,8668.0,8855.0,7982.0,7966.0,9152.0,10067.0,9865.0,8669.0,8779.0,8322.0,8659.0,null,null,null,null,8759.0,10163.0,9067.0,8681.0,9407.0,8968.0,8569.0,9137.0,9765.0,11114.0,12225.0,12057.0,12786.0,14647.0,12779.0,14447.0,14969.0,null,16240.0,17936.0,18931.0,21035.0,22519.0,20081.0,21422.0,19779.0,16383.0,16939.0,16142.0,14498.0,15454.0,16939.0,14946.0,13452.0,13950.0,16341.0,15494.0,16444.0,18932.0,15545.0,15146.0,12709.0,12535.0,12953.0,14005.0,13652.0,14282.0,13551.0,13147.0,14468.0,14299.0,13701.0,12655.0,13950.0,13053.0,13284.0,12555.0,12202.0,13252.0,11959.0,12754.0,11658.0,11360.0,11498.0,11044.0,10661.0,12057.0,12875.0,12904.0,12306.0,12176.0,11232.0,null,11053.0,10972.0,12156.0,11259.0,10662.0,11657.0,11539.0,11190.0,11163.0,11434.0,11050.0,10964.0,11628.0,12455.0,11719.0,11957.0,11457.0,12155.0,11687.0,12555.0,13003.0,13266.0,12466.0,12655.0,12555.0,12405.0,13950.0,13850.0,13240.0,12455.0,12206.0,12904.0,13351.0,13252.0,13631.0,13153.0,12655.0,12087.0,12100.0,12356.0,13153.0,12515.0,12454.0,11808.0,11957.0,11558.0,11578.0,10762.0,11071.0,11060.0,11907.0,11396.0,10961.0,11308.0,10761.0,11160.0,12917.0,13352.0,13252.0,14944.0,14249.0,13053.0,13751.0,12910.0,12656.0,null,null,null,13153.0,13701.0,13651.0,13600.0,14099.0,13551.0,13414.0,13302.0,13830.0,13949.0,14947.0,14946.0,15067.0,15146.0,14797.0,14448.0,15694.0,15943.0,15753.0,15644.0,15113.0,16431.0,17238.0,15704.0,16938.0,17537.0,16441.0,16939.0,15843.0,16667.0,16341.0,15634.0,16290.0,16938.0,16440.0,16440.0,16192.0,16615.0,19196.0,20726.0,21724.0,24414.0,26856.0,27900.0,31615.0,28759.0,24661.0,25907.0,29228.0,25209.0,24910.0,22220.0,24202.0,23117.0,22898.0,20736.0,20037.0,22020.0,24362.0,26405.0,25010.0,23316.0,22320.0,22917.0,22032.0,22430.0,null,null,null,null,null,null,null,20151.0,19082.0,23840.0,26224.0,28697.0,29394.0,28199.0,28196.0,27900.0,25907.0,26415.0,26604.0,28896.0,28388.0,27067.0,28253.0,31329.0,35661.0,36868.0,41850.0,44042.0,38362.0,39810.0,39059.0,36467.0,42445.0,null,null,38189.0,34371.0,30934.0,30006.0,29106.0,28234.0,27387.0,null,null,null,null,null,25744.0,24971.0,24971.0,24971.0,24971.0,24971.0,24230.0,24910.0,23471.0,22665.0,23569.0,24262.0,23847.0,23200.0,21920.0,22041.0,22576.0,22808.0,23568.0,24275.0,23854.0,22633.0,22520.0,21393.0,20751.0,20130.0,19928.0,20395.0,20873.0,21498.0,22142.0,22419.0,20587.0,19957.0,20825.0,21471.0,22115.0,23220.0,23916.0,24462.0,22551.0,21875.0,21124.0,23565.0,23117.0,22918.0,22918.0,23611.0,23118.0,23018.0,23564.0,24201.0,23288.0,25432.0,25309.0,26700.0,27497.0,28871.0,26743.0,26743.0,28255.0,27501.0,27043.0,27774.0,28607.0,29903.0,30838.0,31527.0,29894.0,30192.0,30530.0,32333.0,33302.0,34875.0,33834.0,32820.0,31869.0,31233.0,31857.0,32812.0,31829.0,30874.0,29948.0,29948.0,29350.0,28763.0,28188.0,29201.0,29785.0,30966.0,31578.0,31774.0,30255.0,30710.0,29903.0,30887.0,30112.0,30820.0,31427.0,32684.0,33323.0,33989.0,34668.0,36054.0,36775.0,37510.0,38260.0,39789.0,40584.0,41395.0,42222.0,43910.0,44788.0,45683.0,46327.0,47599.0,48551.0,49423.0,49251.0,49978.0,49828.0,51013.0,51864.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52901.0,53777.0,54852.0,55454.0,57625.0,58777.0,59952.0,61135.0,63581.0,64720.0,65845.0,62425.0,63671.0,64758.0,62407.0,61280.0,59956.0,59890.0,61960.0,62902.0,64154.0,65434.0,68050.0,66636.0,65417.0,64111.0,66641.0,62315.0,61192.0,60162.0,62508.0,63758.0,66308.0,67627.0,68931.0,70309.0,73083.0,74544.0,75880.0,77398.0,80494.0,82103.0,83744.0,85418.0,88602.0,90373.0,92048.0,93428.0,97165.0,95308.0,95357.0,97277.0,null,null,null,null,null,94224.0,100006.0,101859.0,98070.0,96459.0,94017.0,95524.0,95206.0,93303.0,90286.0,89005.0,91195.0,91182.0,null,92772.0,91800.0,86684.0,86037.0,84492.0,86695.0,88428.0,90155.0,91906.0,93683.0,95550.0,96943.0,91705.0,91221.0,89439.0,86191.0,89619.0,85394.0,85179.0,83414.0,82374.0,82081.0,80715.0,80581.0,79714.0,84983.0,81084.0,84890.0,86586.0,89177.0,null,null,null,null,null,89876.0,86971.0,86727.0,null,89802.0,89797.0,90662.0,null,91815.0,93041.0,95633.0,98157.0,98636.0,100230.0,102987.0,105938.0,109116.0,110893.0,111238.0,115747.0,null,null,null,null,null,null,null,null,null,null,null,119219.0,121079.0,116736.0,123580.0,127273.0,133135.0,137048.0,140067.0,144269.0,150249.0,154756.0,156651.0,158347.0,166264.0,170648.0,172783.0,174786.0,180663.0,182153.0,184333.0,189862.0,199334.0,205313.0,207694.0,213292.0,220498.0,223675.0,227148.0,231435.0,238399.0,245551.0,252810.0,null,null,null,null,null,null,null,null,null,null,252561.0,259542.0,266044.0,248636.0,247199.0,241795.0,234542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233599.0,233290.0,232916.0,232647.0,227442.0,231537.0,231513.0,231275.0,226485.0,230661.0,230590.0,230585.0,225861.0,230371.0,230369.0,230321.0,225610.0,230224.0,230187.0,230175.0,225469.0,229917.0,null,null,229871.0,229828.0,229818.0,229816.0,225108.0,229734.0,229727.0,null,225022.0,null,null,229190.0,224507.0,null,null,229106.0,224430.0,229084.0,null,229083.0,224407.0,null,229060.0,229047.0,229046.0,224370.0,229015.0,229008.0,229007.0,224333.0,228997.0,228995.0,226658.0,221977.0,226645.0,226641.0,null,null,null,null,null,null,null,null,null,null,null,null,164437.0,159504.0,155980.0,155479.0,152104.0,154124.0,154056.0,153496.0,148978.0,151802.0,151649.0,151557.0,147974.0,149489.0,149382.0,149306.0,146096.0,149026.0,148985.0,148722.0,144964.0,146190.0,146141.0,145711.0,142666.0,144662.0,144424.0,144209.0,141029.0,136799.0,147097.0,135476.0,132889.0,129321.0,126545.0,125711.0,125656.0,122834.0,119588.0,116017.0,112537.0,110621.0,122398.0,126000.0,117509.0,115106.0,124398.0,128079.0,133283.0,134707.0,137419.0,130873.0,138526.0,141316.0,131699.0,136598.0,142195.0,139024.0,130454.0,125889.0,120517.0,117407.0,115604.0,123557.0,121002.0,117981.0,115706.0,110621.0,123403.0,125278.0,125560.0,118316.0,118594.0,125171.0,127563.0,132447.0,128509.0,125924.0,129547.0,120204.0,116878.0,114708.0,111325.0,112196.0,114284.0,106635.0,102971.0,100496.0,105738.0,105959.0,101652.0,105320.0,111483.0,113519.0,117000.0,119590.0,122432.0,126105.0,130356.0,132721.0,133593.0,136307.0,142678.0,146957.0,151365.0,154655.0,null,null,null,null,null,null,150016.0,153724.0,163208.0,156016.0,154725.0,150609.0,150723.0,150362.0,147890.0,150485.0,145435.0,143265.0,139123.0,139693.0,136387.0,135726.0,132643.0,134191.0,133595.0,129629.0,124575.0,120642.0,117505.0,116848.0,118593.0,112190.0,111519.0,106044.0,110631.0,115505.0,118794.0,113761.0,112116.0,109426.0,106236.0,103247.0,102499.0,100008.0,100506.0,99808.0,99360.0,96918.0,98264.0,98214.0,97865.0,94875.0,92035.0,91786.0,91437.0,89494.0,90640.0,85806.0,83265.0,79329.0,77186.0,82219.0,77335.0,79827.0,81222.0,75043.0,73797.0,76289.0,76090.0,76688.0,72602.0,72751.0,74346.0,72602.0,72253.0,70957.0,72552.0,70260.0,67668.0,72901.0,74595.0,72303.0,74744.0,73648.0,72203.0,76090.0,null,78282.0,79927.0,82069.0,83464.0,80774.0,79727.0,78531.0,76937.0,82268.0,84561.0,80923.0,80225.0,85258.0,83664.0,79030.0,80724.0,77784.0,81720.0,81322.0,78731.0,81322.0,84262.0,86604.0,89195.0,91786.0,92733.0,94178.0,94477.0,96968.0,94826.0,92683.0,97666.0,91537.0,88049.0,89693.0,88647.0,83365.0,86105.0,87700.0,82219.0,82119.0,78531.0,79329.0,84610.0,78830.0,80823.0,82169.0,77834.0,79129.0,79030.0,78083.0,73997.0,72801.0,72651.0,71356.0,72053.0,72701.0,71157.0,70010.0,71455.0,71256.0,null,null,73150.0,74744.0,74694.0,74146.0,73050.0,70758.0,70110.0,69313.0,69263.0,64928.0,66174.0,66572.0,68316.0,64679.0,66273.0,62785.0,63483.0,59297.0,58002.0,62337.0,63034.0,63732.0,64330.0,65775.0,68067.0,65526.0,65725.0,68715.0,71107.0,72701.0,74047.0,74545.0,75342.0,77585.0,78232.0,79229.0,79229.0,82667.0,82268.0,77535.0,76239.0,76090.0,75791.0,null,76339.0,76339.0,76289.0,76289.0,76289.0,76239.0,74645.0,75990.0,75990.0,75641.0,75542.0,75442.0,75442.0,75342.0,73748.0,74944.0,74894.0,74545.0,74495.0,74445.0,74246.0,72801.0,71356.0,69961.0,68565.0,67220.0,65924.0,64629.0,63383.0,62137.0,60941.0,59746.0,58599.0,57453.0,56407.0,59297.0,59945.0,60692.0,61091.0,60692.0,60593.0,58450.0,58998.0,57802.0,59795.0,null,null,null,null,60344.0,57852.0,57752.0,59995.0,58101.0,59496.0,59646.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59600.0,60350.0,61550.0,62750.0,64000.0,64550.0,65800.0,66300.0,66700.0,67800.0,68950.0,69550.0,null,null,null,null,null,70900.0,71150.0,72250.0,73550.0,74350.0,75800.0,77000.0,76000.0,74000.0,73250.0,76000.0,78000.0,null,74450.0,79600.0,81950.0,81350.0,85300.0,86500.0,86950.0,87200.0,88000.0,88750.0,89450.0,90100.0,92750.0,93850.0,95400.0,90800.0,88100.0,87300.0,86450.0,90000.0,92100.0,87350.0,87250.0,88900.0,91200.0,91050.0,90600.0,92750.0,93350.0,91850.0,93500.0,96550.0,94400.0,99150.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,129950.0,138950.0,129350.0,126000.0,131800.0,122900.0,125900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,154100.0,156300.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157700.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,145900.0,135500.0,131750.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,121100.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,113400.0,107750.0,105700.0,104950.0,105400.0,109050.0,110500.0,112700.0,112500.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98600.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91000.0,92000.0,93750.0,93850.0,90050.0,88250.0,87300.0,87600.0,90350.0,87650.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,86450.0,87900.0,83550.0,85100.0,84200.0,82050.0,81650.0,80900.0,79500.0,80000.0,82250.0,83800.0,84050.0,84450.0,80250.0,81000.0,78950.0,77600.0,77900.0,80750.0,79400.0,80400.0,76500.0,79050.0,75650.0,77000.0,77900.0,80250.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,103000.0,105750.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,91000.0,92800.0,90300.0,88600.0,87000.0,85300.0,85750.0,85750.0,85300.0,85150.0,83550.0,85650.0,86800.0,87300.0,87900.0,89600.0,86550.0,85450.0,84600.0,84550.0,83500.0,83100.0,82450.0,82400.0,80650.0,79650.0,79650.0,81700.0,80050.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,73250.0,73100.0,72550.0,73950.0,74500.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70800.0,69300.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68500.0,71700.0,71100.0,70700.0,68250.0,67350.0,68150.0,66750.0,68200.0,66300.0,65100.0,66200.0,67300.0,68050.0,69300.0,69800.0,68200.0,67700.0,70250.0,72350.0,71000.0,70100.0,69900.0,72150.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,72800.0,72000.0,73050.0,69950.0,70950.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,69450.0,69700.0,67950.0,70800.0,68000.0,66900.0,66750.0,66200.0,68000.0,64550.0,64800.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0,55350.0,54900.0,54400.0,54850.0,55400.0,55750.0,55200.0,55550.0,55000.0,55550.0,54250.0,54650.0,53350.0,53150.0,53000.0,52500.0,52350.0,52200.0,53000.0,53500.0,53500.0,52800.0,52500.0,53250.0,52300.0,52250.0,52100.0,52100.0,52100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2581.7000000000003,14030.500000000002,10291.6,10412.6,15345.000000000002,13700.500000000002,19538.2,25484.800000000003,67232.0,160705.6,79423.3,74580.0,97625.00000000001,93775.00000000001,104005.00000000001,93830.00000000001,82170.0,75020.0,67815.0,64460.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[2642.2000000000003,10209.1,9919.800000000001,13701.6,14109.7,17098.4,24896.300000000003,56114.3,97270.8,132568.7,90440.90000000001,83380.0,144155.0,85580.0,93720.00000000001,91355.00000000001,80025.0,71225.0,67375.0,58300.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-21T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-11.6,-4.8,-7.0,-7.2,-8.1,-16.0,-15.3,-23.2,-27.3,-20.0,-26.7,-23.7,-23.7,-15.3,-6.9,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,9.2,19.0,6.6,3.6,-6.7,3.3,10.4,10.6,6.4,-4.1,5.5,-4.2,-6.0,-3.4,1.4,-7.0,-1.2,-2.2,3.7,-4.1,-4.2,-5.0,-5.0,-4.2,-15.4,-17.9,-25.0,-16.5,-13.0,-13.8,-17.0,-17.3,-15.3,-20.1,-21.1,-24.1,-29.7,-27.6,-28.9,-28.1,-19.6,-14.0,-12.9,-18.5,-14.5,-9.9,-1.7,-7.1,1.5,-0.1,-8.6,-10.6,-10.3,-17.7,-15.4,-20.6,-20.1,-22.1,-21.2,-20.1,-22.2,-20.6,-22.9,-26.3,-26.5,-29.7,-28.5,-27.3,-21.2,-15.8,-7.4,1.9,16.4,3.9,0.0,-8.0,-4.9,4.5,14.3,12.1,2.9,-5.4,-4.1,-4.2,-4.9,-11.2,-12.9,-4.2,-5.9,-16.1,-12.5,-7.1,-3.5,-3.3,-9.4,-10.5,-14.5,-12.1,-15.1,-16.9,-23.2,-20.9,-19.3,-21.7,-23.3,-21.7,-17.7,-21.7,-18.5,-27.3,-24.9,-25.7,-29.1,-21.5,-28.4,-27.4,-26.3,-25.7,-28.0,-28.1,-27.8,-28.1,-28.0,-29.1,-24.1,-27.1,-27.5,-29.5,-29.6,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-18.1,-19.1,-17.6,-16.0,-10.4,-15.2,-17.7,-18.2,-27.1,-22.3,-19.9,-16.0,-17.2,-19.9,-22.1,-26.0,-26.4,-26.3,-23.9,-24.7,-25.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-28.2,-30.9,-34.3,-31.6,-32.1,-35.8,-36.4,-38.6,-41.8,-35.4,-30.6,-25.2,-32.1,-33.8,-35.4,-35.9,-35.8,-26.9,-32.8,-34.4,-30.3,-33.5,-35.7,-32.7,-27.8,-21.9,-15.7,-7.3,-4.4,3.2,2.2,5.8,10.0,11.4,25.4,34.1,46.6,59.5,52.4,56.1,47.3,36.6,24.2,28.4,18.3,9.1,20.6,24.1,10.8,1.9,14.0,22.9,28.1,36.0,21.8,16.8,5.1,-1.8,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-8.3,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-11.1,-8.3,-7.2,-5.6,-4.3,-8.0,-6.9,-6.3,-3.3,-6.2,1.4,5.6,5.0,7.8,3.0,-4.5,8.6,10.1,6.6,4.2,4.2,11.5,18.1,12.5,13.9,12.6,11.9,16.0,10.9,15.7,10.5,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,17.1,28.8,36.3,49.0,63.9,87.3,75.5,65.9,50.5,65.5,53.2,46.8,36.2,47.5,36.4,35.1,31.6,24.0,32.6,36.7,49.8,51.9,42.0,39.8,37.3,38.8,36.8,33.8,23.0,35.6,45.5,60.0,76.0,72.1,64.5,67.2,60.1,64.2,58.1,76.1,69.6,65.2,71.5,83.9,100.7,117.6,137.5,158.2,125.4,135.6,137.1,119.6,141.4,143.2,133.0,109.7,88.8,83.1,77.6,72.3,67.1,57.1,52.4,52.4,52.4,52.4,52.4,52.0,45.9,42.5,45.9,43.8,41.5,39.3,33.7,33.0,34.5,33.5,39.9,43.8,42.0,42.3,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,41.0,42.0,47.3,50.0,55.4,59.2,63.9,57.4,59.4,64.5,58.7,58.5,62.8,65.6,70.5,79.1,83.8,84.1,82.4,83.9,87.5,92.7,98.5,108.4,101.7,95.6,90.0,86.2,89.9,95.6,89.7,84.0,78.5,78.5,75.0,71.5,74.9,74.1,77.6,84.6,85.0,83.7,83.1,80.5,79.5,77.0,81.4,83.7,87.3,94.8,98.6,102.6,106.7,114.9,119.2,123.6,128.1,137.2,141.9,146.8,151.7,161.8,167.0,172.3,176.2,183.7,189.4,194.6,193.6,197.9,197.0,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,204.1,211.5,211.0,217.2,229.9,236.5,243.0,249.8,263.6,270.9,277.5,285.1,300.5,308.5,316.7,325.0,340.8,349.6,358.0,364.8,361.0,365.6,375.9,365.0,387.9,397.6,386.9,387.9,379.9,367.8,375.3,373.7,364.2,349.2,358.0,346.2,353.7,343.5,338.8,336.3,328.1,334.7,331.3,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,340.0,348.8,348.7,347.9,336.6,340.3,340.1,338.8,329.6,335.7,334.9,334.3,324.7,337.5,317.3,308.0,300.2,289.5,281.1,278.6,278.4,269.9,260.1,249.4,238.9,264.2,268.6,257.4,253.8,264.7,274.6,285.7,301.4,305.7,290.2,312.3,318.7,305.8,314.2,323.7,309.2,303.6,292.5,273.1,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,262.9,273.0,282.5,293.5,301.8,312.5,306.5,306.0,298.3,291.2,303.3,313.5,306.3,313.0,319.0,315.5,303.3,297.5,292.5,302.3,302.0,297.8,300.3,311.8,323.6,335.3,348.4,361.4,366.1,378.7,380.4,376.7,365.6,379.2,365.6,354.4,342.1,345.6,329.8,327.6,333.1,320.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,313.3,320.3,324.0,332.2,333.7,340.4,348.3,353.2,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,365.7,369.1,382.9,388.6,373.8,372.7,358.7,354.5,377.7,379.8,364.7,360.8,350.6,364.7,375.6,373.8,380.0,375.3,379.8,375.3,392.0,392.5,406.6,416.5,424.0,435.2,451.1,462.5,479.2,486.0,503.4,521.4,539.8,558.8,569.0,584.4,604.4,625.2,602.8,588.5,618.2,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,582.3,591.9,577.1,567.9,581.5,570.3,560.3,559.5,550.7,539.5,555.5,558.7,570.7,569.1,550.7,545.1,542.3,539.5,537.5,540.7,533.9,541.9,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.7,522.0,520.3,519.0,506.8,495.0,491.4,499.3,490.4,494.7,483.5,476.9,461.7,464.7,465.7,461.1,461.1,461.1,463.7,470.9,474.2,478.2,478.2,468.0,465.7,462.4,465.4,458.4,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,455.8,434.6,439.7,440.8,434.9,433.5,432.4,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,432.0,442.2,429.3,440.6,423.4,429.7,411.7,420.7,425.0,430.8,439.8,434.7,431.2,448.0,458.2,453.9,450.3,446.8,460.5,464.0,474.1,484.7,493.3,480.0,471.4,469.5,467.9,461.3,450.3,445.7,435.1,431.2,425.4,423.0,422.7,433.6,431.2,441.8,435.9,448.8,434.4,428.1,421.9,420.7,425.0,411.0,413.3,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,405.1,400.2,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.0,399.3,394.5,389.8,389.4,389.4,389.4,386.8,384.7,383.4,383.0,382.6,381.3,380.4,386.4,373.1,370.1,370.1,370.1,374.4,377.4,372.7,378.7,371.0,370.6,364.6,360.3,356.0,355.2,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[2.3,null,null,31.6,null,24.8,27.4,120.2,44.7,null,13.9,11.8,47.7,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,-27.2,-3.6,null,-8.1,null,null,null,null,-17.5,null,null,null,-8.7,-9.9,-2.6,-2.6,-5.1,-0.6,-9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}