📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[392.0,403.0,391.0,382.0,381.0,372.0,371.0,380.0,393.0,408.0,421.0,412.0,402.0,404.0,406.0,389.0,394.0,395.0,393.0,390.0,379.0,380.0,365.0,374.0,367.0,388.0,392.0,382.0,383.0,374.0,386.0,379.0,382.0,379.0,381.0,378.0,380.0,382.0,null,410.0,400.0,411.0,427.0,441.0,452.0,472.0,459.0,471.0,459.0,488.0,488.0,467.0,471.0,499.0,470.0,453.0,459.0,474.0,474.0,480.0,465.0,478.0,503.0,496.0,483.0,464.0,459.0,433.0,424.0,431.0,441.0,434.0,437.0,462.0,448.0,455.0,451.0,463.0,479.0,485.0,471.0,464.0,470.0,476.0,500.0,516.0,540.0,558.0,552.0,538.0,514.0,503.0,492.0,479.0,505.0,516.0,515.0,518.0,506.0,500.0,508.0,523.0,515.0,493.0,500.0,512.0,534.0,551.0,545.0,533.0,539.0,524.0,504.0,496.0,504.0,504.0,487.0,494.0,505.0,495.0,495.0,506.0,511.0,538.0,526.0,543.0,550.0,551.0,536.0,545.0,572.0,599.0,606.0,615.0,633.0,634.0,639.0,615.0,638.0,603.0,609.0,612.0,615.0,617.0,631.0,659.0,688.0,697.0,700.0,718.0,716.0,688.0,669.0,656.0,653.0,662.0,703.0,711.0,738.0,766.0,751.0,765.0,722.0,713.0,718.0,707.0,707.0,674.0,672.0,670.0,632.0,614.0,584.0,560.0,543.0,571.0,579.0,614.0,625.0,624.0,626.0,608.0,640.0,618.0,653.0,640.0,626.0,637.0,637.0,669.0,694.0,662.0,697.0,728.0,753.0,738.0,795.0,812.0,804.0,851.0,845.0,822.0,799.0,816.0,861.0,891.0,894.0,880.0,839.0,869.0,900.0,932.0,972.0,975.0,951.0,965.0,1018.0,1052.0,1092.0,1145.0,1184.0,1243.0,1233.0,1204.0,1160.0,1129.0,1073.0,1023.0,null,null,null,1272.0,1236.0,1264.0,1311.0,1307.0,1283.0,1232.0,1260.0,1319.0,1328.0,1346.0,1304.0,1261.0,1351.0,1363.0,1312.0,1321.0,1319.0,1399.0,1391.0,1448.0,1487.0,null,1550.0,1645.0,null,1856.0,1896.0,1843.0,1902.0,1886.0,1867.0,1959.0,2048.0,2149.0,2173.0,2092.0,null,1944.0,1893.0,1841.0,1755.0,1772.0,1723.0,1806.0,1826.0,1915.0,1992.0,2061.0,2117.0,2107.0,2046.0,2094.0,2133.0,2240.0,2352.0,2459.0,2367.0,2426.0,2478.0,2602.0,2621.0,2841.0,2958.0,3095.0,3222.0,null,3552.0,3533.0,3749.0,3867.0,3946.0,3840.0,3709.0,3616.0,3807.0,3857.0,3712.0,3561.0,3383.0,3242.0,3177.0,3264.0,3427.0,3598.0,null,3301.0,3522.0,3594.0,3773.0,3929.0,4082.0,4605.0,4455.0,4398.0,4315.0,4537.0,4750.0,4635.0,4461.0,4502.0,4747.0,4973.0,5215.0,4888.0,4814.0,4626.0,4493.0,4582.0,4644.0,4873.0,4702.0,5003.0,5035.0,4838.0,4617.0,4437.0,4361.0,4343.0,4399.0,4290.0,4661.0,4770.0,4599.0,4508.0,4314.0,4576.0,4461.0,4770.0,4947.0,5194.0,5453.0,5724.0,6010.0,6310.0,6390.0,null,6201.0,5892.0,5598.0,5589.0,5312.0,5053.0,4823.0,4782.0,4543.0,4396.0,4178.0,4128.0,4396.0,4143.0,3987.0,3919.0,3846.0,3654.0,3536.0,3519.0,3513.0,3392.0,3298.0,3268.0,3430.0,3245.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2635.0,2503.0,2400.0,2579.0,2697.0,2812.0,2827.0,2812.0,2691.0,2574.0,2450.0,2382.0,2359.0,2323.0,2232.0,2211.0,2197.0,2191.0,2176.0,2097.0,2014.0,1949.0,1852.0,1802.0,1799.0,1784.0,1796.0,1843.0,1758.0,1917.0,1985.0,2064.0,2032.0,2029.0,1979.0,1896.0,2026.0,2064.0,2150.0,2256.0,2303.0,2356.0,2459.0,2382.0,2294.0,2261.0,2364.0,null,2597.0,2429.0,2373.0,2317.0,2335.0,2223.0,2367.0,2356.0,2356.0,2426.0,2547.0,2400.0,2332.0,2223.0,2129.0,2091.0,2091.0,2041.0,null,1958.0,1985.0,1973.0,1917.0,null,1829.0,1817.0,1808.0,1829.0,1917.0,1817.0,1784.0,1711.0,null,null,null,1590.0,1564.0,1472.0,1416.0,1514.0,1478.0,1546.0,1620.0,1622.0,1611.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1455.0,1452.0,null,null,null,null,null,1745.0,1772.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1631.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1402.0,1390.0,1368.0,1306.0,1333.0,1373.0,1423.0,1459.0,1410.0,1410.0,1443.0,1359.0,1320.0,1336.0,1278.0,1355.0,1382.0,1402.0,1392.0,1366.0,null,null,null,null,null,1471.0,1501.0,1568.0,1601.0,1575.0,1549.0,1541.0,1563.0,1629.0,1608.0,1649.0,1595.0,1548.0,1481.0,1544.0,1535.0,1481.0,1481.0,1473.0,1458.0,1545.0,1509.0,1537.0,1525.0,1542.0,1619.0,1669.0,1743.0,1805.0,1779.0,1800.0,1722.0,1669.0,1587.0,1633.0,1636.0,1665.0,1726.0,1792.0,1877.0,1826.0,1773.0,1693.0,1689.0,1707.0,1619.0,1547.0,1526.0,1480.0,1466.0,1510.0,1466.0,1420.0,1449.0,1459.0,1442.0,1440.0,1436.0,1378.0,1341.0,1318.0,1269.0,1290.0,1325.0,1303.0,1286.0,1329.0,1299.0,1241.0,1182.0,1153.0,1214.0,1163.0,1141.0,1165.0,1193.0,1259.0,1308.0,1314.0,1315.0,1306.0,1374.0,1354.0,1376.0,1318.0,1298.0,1306.0,1255.0,1322.0,1303.0,1260.0,1270.0,1197.0,1211.0,1201.0,1168.0,1155.0,1115.0,1164.0,1195.0,1146.0,1184.0,1163.0,1127.0,1106.0,1133.0,1131.0,1175.0,1124.0,1131.0,1163.0,1218.0,1192.0,1203.0,1208.0,1231.0,1203.0,1163.0,1155.0,1165.0,1134.0,1147.0,1129.0,1098.0,1107.0,null,null,null,1083.0,1042.0,1021.0,1018.0,1001.0,963.0,944.0,915.0,949.0,989.0,1000.0,1040.0,1002.0,996.0,972.0,938.0,964.0,951.0,964.0,947.0,952.0,947.0,942.0,952.0,956.0,995.0,979.0,1014.0,1011.0,1019.0,1024.0,1011.0,1029.0,1043.0,1020.0,1003.0,1014.0,966.0,979.0,980.0,994.0,1038.0,1082.0,1136.0,1142.0,1149.0,1123.0,1158.0,1207.0,1174.0,1186.0,1155.0,1157.0,1196.0,1199.0,1147.0,1155.0,1200.0,1241.0,1213.0,1222.0,1219.0,1219.0,1273.0,1309.0,1277.0,1268.0,1276.0,1329.0,1316.0,1318.0,1276.0,1288.0,1307.0,1382.0,1443.0,1453.0,1395.0,1394.0,1349.0,1340.0,1283.0,1292.0,1345.0,1292.0,1286.0,1256.0,1252.0,1273.0,1198.0,1171.0,1203.0,1177.0,1222.0,1223.0,1211.0,1207.0,1179.0,1194.0,1169.0,null,1171.0,1169.0,1138.0,1155.0,1170.0,1176.0,1138.0,1138.0,1147.0,1163.0,1131.0,1105.0,1065.0,1051.0,1073.0,1051.0,1021.0,1019.0,1039.0,1018.0,975.0,947.0,937.0,967.0,964.0,962.0,995.0,1004.0,1008.0,1037.0,1027.0,1014.0,1058.0,1037.0,1072.0,1059.0,1057.0,1081.0,1071.0,1063.0,1107.0,1141.0,1107.0,1084.0,1075.0,1075.0,1093.0,1066.0,1082.0,1076.0,1067.0,1037.0,1014.0,998.0,1025.0,1038.0,1008.0,995.0,995.0,979.0,973.0,943.0,983.0,1020.0,970.0,961.0,960.0,975.0,963.0,945.0,975.0,972.0,983.0,956.0,932.0,955.0,951.0,943.0,null,null,931.0,923.0,891.0,863.0,883.0,907.0,911.0,907.0,946.0,985.0,1025.0,971.0,991.0,995.0,994.0,988.0,993.0,1003.0,994.0,1019.0,1015.0,1053.0,1041.0,1049.0,1041.0,1042.0,1063.0,1072.0,1091.0,1084.0,1083.0,null,1047.0,1021.0,1033.0,1071.0,1091.0,1095.0,1099.0,1164.0,1171.0,1179.0,1171.0,1204.0,1195.0,1194.0,1228.0,1165.0,1126.0,1195.0,1203.0,1196.0,1252.0,1314.0,1300.0,1273.0,1291.0,1307.0,null,1317.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1212.0,1283.0,1234.0,1201.0,1184.0,1145.0,1123.0,1137.0,1195.0,1199.0,1204.0,1264.0,1290.0,1368.0,1429.0,1478.0,1539.0,1516.0,1455.0,1462.0,1428.0,1377.0,1401.0,1437.0,1489.0,1555.0,1628.0,1631.0,1576.0,1692.0,1725.0,1757.0,1805.0,1814.0,1890.0,1982.0,2075.0,2043.0,2192.0,2238.0,2145.0,2157.0,2188.0,2258.0,2268.0,2275.0,2249.0,2258.0,2371.0,2365.0,2436.0,2544.0,2615.0,2506.0,2392.0,2272.0,2160.0,2099.0,2074.0,1995.0,2045.0,1990.0,2077.0,2077.0,2075.0,2077.0,1999.0,1930.0,1920.0,1937.0,1929.0,1941.0,1982.0,1938.0,1855.0,1818.0,1727.0,1775.0,1779.0,1730.0,1722.0,1754.0,1752.0,1811.0,1878.0,1852.0,1852.0,1779.0,1778.0,1766.0,1814.0,1839.0,1852.0,1870.0,1868.0,1821.0,1754.0,1680.0,1613.0,1608.0,1547.0,1524.0,1567.0,1515.0,1489.0,1511.0,1586.0,1565.0,1584.0,1535.0,1505.0,1511.0,1535.0,1606.0,1621.0,1582.0,1563.0,1551.0,1473.0,1503.0,1474.0,1482.0,1424.0,1378.0,1436.0,1451.0,1472.0,1518.0,1578.0,1581.0,1545.0,1588.0,1601.0,1567.0,1557.0,1611.0,1616.0,1565.0,1550.0,1572.0,1563.0,1544.0,1579.0,1608.0,1616.0,1584.0,1570.0,1531.0,1537.0,1522.0,1519.0,1524.0,1554.0,1574.0,1515.0,1440.0,1411.0,1437.0,1394.0,1350.0,1352.0,1419.0,1408.0,1344.0,1355.0,1348.0,1334.0,1290.0,1322.0,1246.0,1299.0,1351.0,1303.0,1308.0,1353.0,1340.0,1416.0,1472.0,1427.0,1414.0,1427.0,1417.0,1405.0,1404.0,1382.0,1372.0,1401.0,1433.0,1415.0,1385.0,1413.0,1394.0,1397.0,1451.0,1454.0,1524.0,1511.0,1527.0,1524.0,1505.0,1533.0,1519.0,1507.0,null,null,1576.0,1548.0,1535.0,1543.0,1512.0,1498.0,1511.0,1507.0,1535.0,1498.0,1478.0,1480.0,1458.0,1466.0,1476.0,1470.0,1459.0,null,null,null,1467.0,1448.0,1465.0,1421.0,1425.0,1391.0,1344.0,1339.0,1397.0,1409.0,1385.0,1340.0,1380.0,1362.0,1390.0,1382.0,1378.0,1367.0,1374.0,1352.0,1349.0,1323.0,1312.0,1355.0,1368.0,1370.0,1354.0,1351.0,1326.0,1321.0,1325.0,1390.0,1412.0,1384.0,1396.0,1421.0,1496.0,1494.0,1478.0,1461.0,1450.0,1459.0,1436.0,1504.0,1560.0,1542.0,1540.0,1523.0,1521.0,1446.0,1418.0,1359.0,1355.0,1387.0,1416.0,1335.0,1327.0,1349.0,1335.0,1321.0,1393.0,1396.0,1388.0,1468.0,1498.0,1477.0,1439.0,1423.0,1392.0,1408.0,1408.0,1396.0,1386.0,1355.0,1326.0,1313.0,1277.0,1264.0,1278.0,1248.0,1190.0,null,1188.0,1164.0,1147.0,1146.0,1160.0,1180.0,1156.0,1139.0,1118.0,1098.0,1092.0,1107.0,1099.0,1076.0,1055.0,1036.0,1021.0,1038.0,1027.0,1041.0,1044.0,1055.0,1055.0,1008.0,1026.0,1029.0,1082.0,1106.0,1142.0,1133.0,1118.0,1079.0,1072.0,1102.0,1113.0,1078.0,1036.0,1033.0,1041.0,1055.0,1045.0,1018.0,1009.0,953.0,888.0,880.0,873.0,865.0,null,862.0,876.0,867.0,861.0,875.0,892.0,909.0,891.0,894.0,903.0,912.0,927.0,938.0,956.0,970.0,982.0,987.0,981.0,962.0,1000.0,1008.0,1045.0,1064.0,1032.0,1061.0,1083.0,1114.0,1142.0,1151.0,1149.0,1115.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1057.0,1041.0,1000.0,972.0,956.0,null,null,910.0,906.0,871.0,898.0,922.0,929.0,938.0,980.0,945.0,938.0,921.0,927.0,933.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1142.0,1169.0,1197.0,1233.0,1270.0,1307.0,1281.0,1281.0,1323.0,1341.0,1319.0,1292.0,1288.0,1305.0,1280.0,1349.0,1379.0,1420.0,1376.0,1359.0,1339.0,1364.0,1323.0,1366.0,1372.0,1423.0,1423.0,1465.0,1470.0,1462.0,1505.0,1528.0,1491.0,1542.0,1569.0,1545.0,1490.0,1454.0,1457.0,null,null,null,1413.0,1386.0,1411.0,1381.0,1362.0,1345.0,1308.0,1281.0,1253.0,1256.0,1276.0,1294.0,null,1246.0,1240.0,1204.0,1176.0,1168.0,1189.0,1178.0,1182.0,1220.0,1255.0,1265.0,1266.0,1263.0,1287.0,1227.0,1205.0,1186.0,1150.0,1116.0,1091.0,1063.0,1104.0,null,null,null,null,null,1103.0,1135.0,1161.0,1192.0,1205.0,1167.0,1204.0,1213.0,1240.0,1266.0,1303.0,1296.0,1329.0,1376.0,1413.0,1419.0,1393.0,1423.0,1440.0,1483.0,1527.0,1560.0,1590.0],"high":[402.0,410.0,407.0,399.0,392.0,382.0,386.0,386.0,393.0,408.0,421.0,436.0,415.0,408.0,418.0,409.0,400.0,406.0,403.0,403.0,391.0,383.0,375.0,381.0,379.0,388.0,399.0,395.0,388.0,386.0,393.0,396.0,385.0,388.0,391.0,388.0,387.0,387.0,null,412.0,412.0,411.0,427.0,441.0,463.0,482.0,478.0,477.0,482.0,488.0,504.0,496.0,492.0,500.0,502.0,474.0,468.0,482.0,483.0,495.0,495.0,489.0,503.0,524.0,501.0,474.0,468.0,472.0,450.0,438.0,451.0,448.0,447.0,462.0,468.0,468.0,468.0,465.0,479.0,497.0,484.0,471.0,477.0,482.0,500.0,516.0,540.0,559.0,568.0,554.0,553.0,520.0,518.0,501.0,506.0,516.0,541.0,529.0,527.0,521.0,514.0,523.0,534.0,517.0,511.0,524.0,539.0,551.0,570.0,565.0,574.0,543.0,539.0,520.0,512.0,518.0,509.0,498.0,510.0,511.0,509.0,512.0,518.0,538.0,545.0,544.0,559.0,561.0,552.0,556.0,572.0,601.0,624.0,627.0,641.0,655.0,663.0,653.0,639.0,644.0,618.0,636.0,629.0,639.0,638.0,659.0,688.0,718.0,721.0,738.0,733.0,730.0,700.0,673.0,671.0,680.0,703.0,733.0,744.0,766.0,780.0,769.0,779.0,733.0,749.0,728.0,727.0,721.0,674.0,683.0,680.0,639.0,610.0,585.0,591.0,571.0,579.0,617.0,625.0,646.0,645.0,634.0,640.0,667.0,670.0,669.0,645.0,652.0,646.0,669.0,699.0,685.0,697.0,728.0,753.0,788.0,795.0,812.0,839.0,854.0,866.0,851.0,838.0,836.0,861.0,891.0,922.0,904.0,897.0,872.0,900.0,932.0,972.0,1017.0,995.0,986.0,1018.0,1052.0,1092.0,1145.0,1184.0,1243.0,1296.0,1260.0,1229.0,1129.0,1073.0,1051.0,null,null,null,1338.0,1281.0,1295.0,1311.0,1369.0,1349.0,1307.0,1286.0,1319.0,1363.0,1399.0,1369.0,1355.0,1351.0,1392.0,1390.0,1348.0,1370.0,1399.0,1434.0,1448.0,1502.0,null,1631.0,1645.0,null,1856.0,1908.0,1911.0,1938.0,1955.0,1920.0,1959.0,2048.0,2149.0,2254.0,2126.0,null,2049.0,2027.0,1887.0,1796.0,1846.0,1830.0,1806.0,1884.0,1915.0,1992.0,2089.0,2164.0,2179.0,2113.0,2120.0,2133.0,2240.0,2352.0,2469.0,2497.0,2467.0,2478.0,2602.0,2731.0,2841.0,2958.0,3095.0,3222.0,null,3552.0,3692.0,3769.0,3867.0,4054.0,4119.0,4049.0,3710.0,3807.0,3993.0,3866.0,3561.0,3592.0,3242.0,3239.0,3264.0,3427.0,3598.0,null,3598.0,3522.0,3594.0,3773.0,3929.0,4111.0,4704.0,4778.0,4861.0,4561.0,4537.0,4750.0,4829.0,4782.0,4652.0,4747.0,4973.0,5215.0,5383.0,4909.0,4962.0,4688.0,4694.0,4644.0,4873.0,5115.0,5088.0,5126.0,5020.0,4844.0,4588.0,4673.0,4461.0,4579.0,4682.0,4661.0,4867.0,4962.0,4596.0,4564.0,4576.0,4667.0,4770.0,4947.0,5194.0,5453.0,5724.0,6010.0,6310.0,6561.0,null,6201.0,5892.0,6110.0,5589.0,5565.0,5294.0,5330.0,4782.0,4917.0,4396.0,4178.0,4402.0,4396.0,4505.0,3987.0,3919.0,3846.0,3922.0,3536.0,3519.0,3513.0,3666.0,3298.0,3533.0,3430.0,3525.0,3183.0,3024.0,2989.0,2965.0,3009.0,2783.0,2683.0,2665.0,2659.0,2630.0,2762.0,2677.0,2400.0,2579.0,2697.0,2812.0,2918.0,3036.0,2877.0,2665.0,2644.0,2382.0,2359.0,2491.0,2232.0,2211.0,2197.0,2191.0,2320.0,2176.0,2029.0,2102.0,1896.0,1802.0,1799.0,1840.0,1849.0,1843.0,1932.0,1917.0,1985.0,2064.0,2167.0,2135.0,2102.0,2052.0,2026.0,2064.0,2150.0,2256.0,2367.0,2447.0,2468.0,2521.0,2450.0,2341.0,2364.0,null,2597.0,2644.0,2373.0,2367.0,2385.0,2379.0,2367.0,2397.0,2420.0,2485.0,2547.0,2579.0,2432.0,2338.0,2238.0,2200.0,2194.0,2147.0,null,2002.0,2058.0,2088.0,2017.0,null,1829.0,1817.0,1885.0,1870.0,1917.0,1999.0,1852.0,1823.0,null,null,null,1673.0,1614.0,1584.0,1472.0,1514.0,1561.0,1546.0,1620.0,1673.0,1661.0,1584.0,1590.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1552.0,1508.0,1475.0,1505.0,1496.0,null,null,null,null,null,1745.0,1819.0,1772.0,1759.0,1806.0,1725.0,1712.0,1712.0,1712.0,null,1665.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1439.0,1469.0,1415.0,1306.0,1362.0,1373.0,1440.0,1495.0,1467.0,1439.0,1462.0,1459.0,1376.0,1372.0,1363.0,1355.0,1382.0,1437.0,1456.0,1439.0,null,null,null,null,null,1481.0,1524.0,1568.0,1631.0,1608.0,1625.0,1593.0,1575.0,1629.0,1665.0,1697.0,1692.0,1625.0,1553.0,1559.0,1560.0,1575.0,1512.0,1520.0,1513.0,1545.0,1564.0,1584.0,1569.0,1577.0,1619.0,1669.0,1743.0,1816.0,1852.0,1848.0,1818.0,1712.0,1656.0,1667.0,1694.0,1720.0,1760.0,1826.0,1877.0,1947.0,1848.0,1762.0,1760.0,1744.0,1736.0,1663.0,1601.0,1553.0,1523.0,1510.0,1529.0,1488.0,1459.0,1481.0,1466.0,1454.0,1469.0,1471.0,1377.0,1372.0,1338.0,1290.0,1325.0,1354.0,1301.0,1329.0,1344.0,1299.0,1219.0,1201.0,1214.0,1234.0,1157.0,1180.0,1223.0,1259.0,1308.0,1368.0,1376.0,1343.0,1374.0,1398.0,1410.0,1394.0,1352.0,1348.0,1321.0,1325.0,1338.0,1311.0,1288.0,1243.0,1235.0,1243.0,1227.0,1189.0,1163.0,1164.0,1216.0,1217.0,1207.0,1211.0,1176.0,1156.0,1155.0,1147.0,1180.0,1191.0,1155.0,1170.0,1218.0,1254.0,1205.0,1239.0,1250.0,1249.0,1185.0,1176.0,1199.0,1178.0,1155.0,1175.0,1145.0,1115.0,null,null,null,1102.0,1098.0,1043.0,1020.0,1042.0,1017.0,979.0,953.0,949.0,989.0,1034.0,1049.0,1051.0,1015.0,1023.0,991.0,971.0,976.0,978.0,972.0,960.0,962.0,954.0,966.0,959.0,995.0,1010.0,1020.0,1041.0,1043.0,1036.0,1043.0,1056.0,1051.0,1055.0,1029.0,1041.0,1003.0,987.0,1000.0,1003.0,1038.0,1082.0,1136.0,1171.0,1178.0,1172.0,1167.0,1207.0,1244.0,1218.0,1216.0,1195.0,1223.0,1236.0,1203.0,1171.0,1200.0,1256.0,1290.0,1255.0,1247.0,1254.0,1273.0,1336.0,1325.0,1315.0,1304.0,1329.0,1364.0,1346.0,1321.0,1320.0,1340.0,1382.0,1443.0,1483.0,1471.0,1423.0,1388.0,1384.0,1363.0,1316.0,1345.0,1396.0,1314.0,1308.0,1298.0,1280.0,1273.0,1203.0,1223.0,1219.0,1226.0,1258.0,1252.0,1227.0,1225.0,1219.0,1223.0,null,1203.0,1203.0,1191.0,1187.0,1187.0,1184.0,1147.0,1158.0,1175.0,1195.0,1167.0,1143.0,1115.0,1083.0,1087.0,1083.0,1055.0,1034.0,1050.0,1057.0,1030.0,963.0,960.0,970.0,983.0,969.0,995.0,1033.0,1030.0,1049.0,1058.0,1035.0,1058.0,1073.0,1090.0,1093.0,1089.0,1108.0,1108.0,1091.0,1108.0,1143.0,1152.0,1107.0,1106.0,1091.0,1093.0,1075.0,1086.0,1102.0,1098.0,1061.0,1031.0,1023.0,1035.0,1051.0,1055.0,1011.0,1017.0,1002.0,996.0,976.0,983.0,1028.0,1019.0,987.0,981.0,985.0,990.0,978.0,978.0,994.0,983.0,995.0,958.0,959.0,968.0,960.0,null,null,943.0,960.0,923.0,906.0,883.0,907.0,928.0,914.0,946.0,985.0,1025.0,1059.0,1017.0,1033.0,1025.0,1013.0,1011.0,1010.0,1004.0,1019.0,1047.0,1059.0,1065.0,1073.0,1067.0,1055.0,1074.0,1110.0,1106.0,1119.0,1096.0,null,1088.0,1039.0,1041.0,1076.0,1115.0,1111.0,1123.0,1164.0,1202.0,1191.0,1191.0,1218.0,1228.0,1219.0,1239.0,1199.0,1191.0,1195.0,1253.0,1217.0,1252.0,1314.0,1324.0,1327.0,1340.0,1320.0,null,1347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1247.0,1283.0,1315.0,1250.0,1234.0,1209.0,1159.0,1161.0,1195.0,1247.0,1229.0,1264.0,1325.0,1368.0,1429.0,1494.0,1558.0,1555.0,1507.0,1522.0,1522.0,1429.0,1454.0,1454.0,1489.0,1555.0,1628.0,1686.0,1675.0,1692.0,1761.0,1786.0,1835.0,1833.0,1890.0,1982.0,2075.0,2168.0,2208.0,2249.0,2234.0,2205.0,2235.0,2316.0,2298.0,2360.0,2354.0,2315.0,2373.0,2462.0,2471.0,2544.0,2667.0,2636.0,2392.0,2300.0,2323.0,2120.0,2112.0,2103.0,2079.0,2124.0,2115.0,2132.0,2168.0,2152.0,2108.0,2030.0,1978.0,1989.0,1981.0,1978.0,2014.0,2018.0,1909.0,1860.0,1852.0,1802.0,1826.0,1839.0,1774.0,1775.0,1770.0,1815.0,1879.0,1926.0,1908.0,1876.0,1811.0,1805.0,1853.0,1876.0,1900.0,1917.0,1926.0,1887.0,1848.0,1768.0,1692.0,1673.0,1641.0,1547.0,1567.0,1628.0,1559.0,1555.0,1600.0,1640.0,1609.0,1632.0,1565.0,1542.0,1554.0,1606.0,1651.0,1665.0,1623.0,1600.0,1539.0,1512.0,1551.0,1508.0,1502.0,1446.0,1451.0,1476.0,1485.0,1518.0,1578.0,1639.0,1641.0,1615.0,1641.0,1623.0,1591.0,1623.0,1656.0,1639.0,1611.0,1594.0,1588.0,1575.0,1602.0,1654.0,1654.0,1615.0,1603.0,1600.0,1566.0,1557.0,1558.0,1543.0,1582.0,1604.0,1580.0,1498.0,1426.0,1446.0,1453.0,1418.0,1381.0,1419.0,1450.0,1379.0,1373.0,1403.0,1363.0,1360.0,1340.0,1286.0,1308.0,1351.0,1380.0,1313.0,1353.0,1392.0,1416.0,1472.0,1496.0,1479.0,1455.0,1471.0,1433.0,1425.0,1421.0,1427.0,1405.0,1442.0,1450.0,1437.0,1433.0,1429.0,1412.0,1459.0,1506.0,1533.0,1556.0,1550.0,1541.0,1533.0,1542.0,1557.0,1541.0,null,null,1641.0,1591.0,1567.0,1562.0,1567.0,1532.0,1543.0,1535.0,1550.0,1550.0,1511.0,1498.0,1507.0,1488.0,1527.0,1507.0,1491.0,null,null,null,1501.0,1476.0,1477.0,1485.0,1437.0,1436.0,1397.0,1377.0,1408.0,1442.0,1412.0,1395.0,1395.0,1413.0,1398.0,1404.0,1402.0,1392.0,1401.0,1380.0,1388.0,1355.0,1351.0,1368.0,1399.0,1393.0,1385.0,1372.0,1343.0,1346.0,1358.0,1390.0,1435.0,1426.0,1434.0,1445.0,1496.0,1544.0,1510.0,1525.0,1477.0,1468.0,1486.0,1506.0,1560.0,1608.0,1560.0,1553.0,1549.0,1478.0,1469.0,1420.0,1386.0,1402.0,1445.0,1395.0,1327.0,1350.0,1335.0,1348.0,1393.0,1450.0,1421.0,1468.0,1498.0,1558.0,1486.0,1473.0,1450.0,1421.0,1440.0,1413.0,1418.0,1389.0,1380.0,1354.0,1314.0,1301.0,1289.0,1289.0,1240.0,null,1210.0,1191.0,1147.0,1156.0,1160.0,1180.0,1202.0,1161.0,1150.0,1098.0,1108.0,1114.0,1132.0,1101.0,1068.0,1052.0,1043.0,1038.0,1055.0,1043.0,1044.0,1055.0,1107.0,1059.0,1035.0,1055.0,1086.0,1106.0,1146.0,1177.0,1142.0,1125.0,1108.0,1103.0,1141.0,1133.0,1100.0,1074.0,1078.0,1069.0,1067.0,1050.0,1027.0,957.0,920.0,895.0,875.0,865.0,null,873.0,880.0,869.0,861.0,875.0,892.0,909.0,911.0,899.0,903.0,920.0,934.0,939.0,956.0,970.0,982.0,998.0,1004.0,1001.0,1000.0,1027.0,1045.0,1072.0,1043.0,1063.0,1083.0,1114.0,1142.0,1164.0,1174.0,1135.0,1107.0,1105.0,1099.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1079.0,1076.0,1043.0,972.0,980.0,null,null,929.0,921.0,911.0,898.0,922.0,929.0,956.0,980.0,997.0,944.0,928.0,945.0,944.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1142.0,1169.0,1197.0,1233.0,1270.0,1307.0,1344.0,1321.0,1323.0,1362.0,1369.0,1326.0,1308.0,1305.0,1344.0,1349.0,1379.0,1420.0,1454.0,1395.0,1355.0,1364.0,1381.0,1366.0,1392.0,1423.0,1423.0,1465.0,1508.0,1503.0,1505.0,1546.0,1536.0,1542.0,1573.0,1585.0,1560.0,1480.0,1485.0,null,null,null,1413.0,1417.0,1431.0,1445.0,1429.0,1373.0,1362.0,1337.0,1310.0,1285.0,1276.0,1312.0,null,1312.0,1267.0,1204.0,1176.0,1186.0,1189.0,1223.0,1222.0,1220.0,1255.0,1278.0,1314.0,1320.0,1293.0,1227.0,1261.0,1207.0,1170.0,1116.0,1129.0,1063.0,1104.0,null,null,null,null,null,1112.0,1135.0,1161.0,1192.0,1225.0,1197.0,1204.0,1219.0,1243.0,1266.0,1303.0,1342.0,1348.0,1376.0,1413.0,1435.0,1450.0,1428.0,1440.0,1483.0,1527.0,1560.0,1590.0],"low":[388.0,385.0,386.0,379.0,377.0,368.0,371.0,364.0,384.0,389.0,403.0,411.0,402.0,393.0,401.0,389.0,385.0,390.0,387.0,388.0,377.0,375.0,365.0,369.0,365.0,366.0,388.0,380.0,371.0,374.0,372.0,378.0,375.0,375.0,377.0,377.0,378.0,379.0,null,398.0,398.0,398.0,402.0,441.0,443.0,443.0,449.0,461.0,453.0,457.0,483.0,467.0,461.0,476.0,470.0,453.0,451.0,462.0,467.0,476.0,464.0,466.0,486.0,486.0,483.0,464.0,443.0,429.0,420.0,414.0,430.0,426.0,434.0,438.0,448.0,453.0,448.0,446.0,462.0,476.0,467.0,453.0,460.0,466.0,471.0,500.0,521.0,515.0,548.0,537.0,514.0,503.0,490.0,479.0,459.0,510.0,506.0,506.0,502.0,495.0,480.0,507.0,510.0,492.0,498.0,504.0,501.0,529.0,542.0,533.0,530.0,524.0,502.0,489.0,494.0,500.0,483.0,483.0,493.0,494.0,489.0,482.0,508.0,519.0,518.0,518.0,542.0,539.0,534.0,530.0,555.0,583.0,586.0,600.0,601.0,632.0,625.0,612.0,618.0,601.0,590.0,600.0,607.0,599.0,610.0,633.0,672.0,689.0,692.0,693.0,698.0,684.0,669.0,645.0,644.0,658.0,669.0,694.0,697.0,745.0,725.0,739.0,722.0,706.0,714.0,699.0,693.0,674.0,656.0,636.0,628.0,614.0,584.0,560.0,537.0,521.0,569.0,576.0,597.0,613.0,615.0,596.0,599.0,614.0,616.0,634.0,624.0,618.0,627.0,654.0,675.0,662.0,654.0,701.0,731.0,733.0,723.0,812.0,788.0,797.0,841.0,810.0,784.0,795.0,813.0,861.0,885.0,866.0,839.0,824.0,863.0,898.0,941.0,966.0,946.0,936.0,947.0,957.0,1046.0,1075.0,1184.0,1187.0,1183.0,1199.0,1157.0,1129.0,1073.0,1019.0,null,null,null,1251.0,1222.0,1201.0,1281.0,1248.0,1274.0,1232.0,1210.0,1252.0,1298.0,1296.0,1299.0,1260.0,1237.0,1350.0,1312.0,1299.0,1303.0,1332.0,1320.0,1405.0,1420.0,null,1550.0,1488.0,null,1767.0,1857.0,1801.0,1804.0,1878.0,1756.0,1870.0,2020.0,2120.0,2150.0,2092.0,null,1944.0,1883.0,1841.0,1755.0,1746.0,1713.0,1714.0,1779.0,1826.0,1943.0,2002.0,2017.0,2085.0,2024.0,1971.0,2117.0,2240.0,2299.0,2356.0,2340.0,2267.0,2478.0,2602.0,2576.0,2659.0,2879.0,2989.0,3222.0,null,3383.0,3445.0,3455.0,3754.0,3872.0,3840.0,3709.0,3616.0,3684.0,3637.0,3712.0,3561.0,3383.0,3242.0,3080.0,3264.0,3427.0,3469.0,null,3301.0,3195.0,3594.0,3414.0,3742.0,4082.0,4340.0,4446.0,4398.0,4216.0,4414.0,4623.0,4511.0,4417.0,4420.0,4626.0,4773.0,4976.0,4888.0,4814.0,4594.0,4493.0,4290.0,4644.0,4873.0,4632.0,4626.0,4864.0,4838.0,4617.0,4437.0,4273.0,4343.0,4314.0,4290.0,4390.0,4682.0,4599.0,4508.0,4293.0,4476.0,4367.0,4358.0,4947.0,5194.0,5453.0,5724.0,6010.0,6010.0,6369.0,null,6201.0,5892.0,5598.0,5589.0,5312.0,5053.0,4823.0,4782.0,4543.0,4396.0,4178.0,4108.0,4225.0,4143.0,3987.0,3919.0,3846.0,3654.0,3536.0,3519.0,3513.0,3392.0,3298.0,3227.0,3313.0,3245.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2571.0,2503.0,2400.0,2535.0,2588.0,2591.0,2812.0,2762.0,2691.0,2574.0,2450.0,2382.0,2359.0,2323.0,2232.0,2211.0,2197.0,2191.0,2176.0,2097.0,2014.0,1914.0,1852.0,1802.0,1799.0,1784.0,1702.0,1799.0,1749.0,1746.0,1914.0,2064.0,2002.0,2014.0,1943.0,1879.0,1849.0,1993.0,2150.0,2256.0,2179.0,2223.0,2326.0,2332.0,2294.0,2229.0,2253.0,null,2426.0,2429.0,2373.0,2279.0,2194.0,2214.0,2197.0,2288.0,2291.0,2311.0,2429.0,2400.0,2332.0,2223.0,2129.0,2035.0,2091.0,2041.0,null,1958.0,1914.0,1946.0,1917.0,null,1829.0,1817.0,1808.0,1767.0,1840.0,1817.0,1755.0,1711.0,null,null,null,1581.0,1534.0,1472.0,1416.0,1416.0,1434.0,1428.0,1620.0,1596.0,1611.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1446.0,1443.0,null,null,null,null,null,1651.0,1725.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1631.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1383.0,1356.0,1368.0,1306.0,1277.0,1337.0,1390.0,1387.0,1380.0,1377.0,1406.0,1359.0,1312.0,1316.0,1278.0,1229.0,1343.0,1343.0,1383.0,1357.0,null,null,null,null,null,1439.0,1458.0,1498.0,1585.0,1541.0,1530.0,1522.0,1527.0,1578.0,1569.0,1578.0,1585.0,1548.0,1479.0,1474.0,1505.0,1477.0,1473.0,1462.0,1456.0,1439.0,1505.0,1509.0,1509.0,1504.0,1523.0,1625.0,1633.0,1728.0,1724.0,1779.0,1722.0,1669.0,1587.0,1553.0,1612.0,1610.0,1673.0,1700.0,1792.0,1802.0,1773.0,1693.0,1657.0,1653.0,1619.0,1547.0,1511.0,1472.0,1407.0,1466.0,1457.0,1408.0,1411.0,1440.0,1383.0,1428.0,1434.0,1373.0,1320.0,1312.0,1269.0,1227.0,1294.0,1284.0,1256.0,1256.0,1274.0,1241.0,1182.0,1133.0,1133.0,1140.0,1116.0,1140.0,1156.0,1169.0,1262.0,1287.0,1290.0,1282.0,1315.0,1301.0,1354.0,1318.0,1272.0,1284.0,1247.0,1243.0,1290.0,1246.0,1204.0,1196.0,1166.0,1195.0,1167.0,1132.0,1091.0,1116.0,1175.0,1146.0,1127.0,1156.0,1120.0,1088.0,1075.0,1108.0,1139.0,1109.0,1117.0,1131.0,1176.0,1172.0,1161.0,1183.0,1187.0,1195.0,1156.0,1140.0,1153.0,1116.0,1119.0,1126.0,1096.0,1089.0,null,null,null,1067.0,1042.0,1012.0,973.0,984.0,963.0,927.0,899.0,923.0,952.0,988.0,974.0,995.0,985.0,964.0,938.0,895.0,938.0,935.0,940.0,926.0,934.0,931.0,939.0,932.0,952.0,964.0,968.0,987.0,1004.0,1008.0,1003.0,1007.0,1015.0,1019.0,1000.0,1003.0,964.0,939.0,964.0,971.0,998.0,1068.0,1086.0,1108.0,1117.0,1111.0,1115.0,1147.0,1155.0,1135.0,1127.0,1149.0,1151.0,1180.0,1147.0,1107.0,1149.0,1179.0,1205.0,1204.0,1198.0,1200.0,1207.0,1292.0,1268.0,1261.0,1251.0,1268.0,1305.0,1297.0,1268.0,1260.0,1284.0,1324.0,1317.0,1429.0,1386.0,1353.0,1324.0,1333.0,1283.0,1244.0,1288.0,1275.0,1259.0,1251.0,1248.0,1236.0,1198.0,1155.0,1163.0,1172.0,1188.0,1199.0,1204.0,1190.0,1176.0,1171.0,1161.0,null,1157.0,1163.0,1123.0,1126.0,1147.0,1152.0,1117.0,1123.0,1127.0,1140.0,1131.0,1097.0,1065.0,1031.0,1051.0,1032.0,999.0,1002.0,1012.0,1005.0,973.0,936.0,931.0,937.0,940.0,923.0,949.0,987.0,979.0,1008.0,995.0,996.0,1017.0,1032.0,1034.0,1048.0,1043.0,1061.0,1060.0,1043.0,1046.0,1095.0,1082.0,1063.0,1067.0,1064.0,1073.0,1044.0,1045.0,1067.0,1051.0,1031.0,992.0,993.0,999.0,1004.0,1003.0,987.0,987.0,964.0,965.0,931.0,926.0,997.0,970.0,954.0,948.0,955.0,960.0,930.0,944.0,962.0,964.0,948.0,916.0,931.0,935.0,935.0,null,null,918.0,911.0,883.0,842.0,844.0,865.0,903.0,884.0,901.0,945.0,988.0,971.0,968.0,976.0,983.0,966.0,978.0,986.0,956.0,995.0,1011.0,1009.0,1034.0,1033.0,1029.0,1022.0,1036.0,1045.0,1080.0,1075.0,1067.0,null,1034.0,1001.0,1010.0,1025.0,1073.0,1081.0,1081.0,1094.0,1133.0,1138.0,1150.0,1174.0,1186.0,1185.0,1180.0,1165.0,1116.0,1163.0,1193.0,1179.0,1215.0,1282.0,1260.0,1252.0,1253.0,1252.0,null,1300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.0,1194.0,1221.0,1194.0,1182.0,1142.0,1121.0,1115.0,1138.0,1184.0,1178.0,1244.0,1237.0,1271.0,1352.0,1437.0,1416.0,1485.0,1453.0,1444.0,1416.0,1377.0,1355.0,1390.0,1446.0,1519.0,1558.0,1584.0,1564.0,1561.0,1700.0,1705.0,1668.0,1748.0,1852.0,1930.0,1994.0,2002.0,2041.0,2161.0,2126.0,2070.0,2158.0,2166.0,2194.0,2252.0,2219.0,2219.0,2269.0,2322.0,2361.0,2445.0,2558.0,2506.0,2392.0,2272.0,2160.0,2099.0,1995.0,1947.0,1942.0,1976.0,1979.0,2071.0,2073.0,2071.0,1998.0,1930.0,1899.0,1917.0,1868.0,1926.0,1935.0,1926.0,1855.0,1774.0,1702.0,1673.0,1770.0,1722.0,1699.0,1722.0,1725.0,1755.0,1795.0,1825.0,1835.0,1779.0,1729.0,1747.0,1759.0,1799.0,1835.0,1857.0,1844.0,1816.0,1754.0,1680.0,1609.0,1584.0,1547.0,1478.0,1543.0,1493.0,1489.0,1485.0,1543.0,1519.0,1535.0,1535.0,1504.0,1475.0,1515.0,1601.0,1582.0,1581.0,1560.0,1528.0,1473.0,1423.0,1474.0,1440.0,1403.0,1368.0,1356.0,1421.0,1402.0,1446.0,1527.0,1559.0,1545.0,1537.0,1543.0,1549.0,1546.0,1558.0,1580.0,1549.0,1548.0,1551.0,1544.0,1542.0,1548.0,1561.0,1615.0,1560.0,1558.0,1519.0,1519.0,1520.0,1510.0,1512.0,1512.0,1555.0,1501.0,1440.0,1375.0,1384.0,1386.0,1347.0,1334.0,1361.0,1386.0,1338.0,1338.0,1344.0,1334.0,1277.0,1268.0,1246.0,1202.0,1301.0,1290.0,1270.0,1303.0,1325.0,1324.0,1435.0,1421.0,1413.0,1413.0,1414.0,1390.0,1396.0,1380.0,1364.0,1363.0,1381.0,1404.0,1373.0,1397.0,1382.0,1372.0,1402.0,1439.0,1442.0,1491.0,1493.0,1495.0,1497.0,1494.0,1516.0,1502.0,null,null,1565.0,1540.0,1523.0,1528.0,1507.0,1476.0,1474.0,1478.0,1507.0,1489.0,1461.0,1454.0,1445.0,1449.0,1472.0,1461.0,1445.0,null,null,null,1461.0,1443.0,1447.0,1404.0,1388.0,1371.0,1325.0,1329.0,1356.0,1392.0,1368.0,1339.0,1341.0,1355.0,1363.0,1366.0,1372.0,1364.0,1367.0,1347.0,1339.0,1323.0,1294.0,1300.0,1358.0,1361.0,1351.0,1330.0,1310.0,1307.0,1312.0,1302.0,1395.0,1375.0,1387.0,1411.0,1427.0,1477.0,1455.0,1452.0,1438.0,1420.0,1430.0,1454.0,1515.0,1538.0,1523.0,1512.0,1494.0,1433.0,1417.0,1359.0,1323.0,1362.0,1385.0,1335.0,1327.0,1325.0,1335.0,1321.0,1352.0,1385.0,1371.0,1388.0,1498.0,1463.0,1438.0,1412.0,1378.0,1379.0,1398.0,1384.0,1355.0,1349.0,1315.0,1293.0,1256.0,1248.0,1237.0,1228.0,1190.0,null,1168.0,1164.0,1147.0,1138.0,1137.0,1169.0,1156.0,1139.0,1118.0,1098.0,1092.0,1091.0,1091.0,1076.0,1055.0,1036.0,1016.0,1018.0,1027.0,1018.0,1044.0,1045.0,1037.0,1008.0,991.0,1026.0,1021.0,1106.0,1110.0,1111.0,1110.0,1068.0,1055.0,1059.0,1098.0,1045.0,1033.0,1010.0,1040.0,1027.0,1035.0,1004.0,999.0,944.0,888.0,880.0,873.0,865.0,null,862.0,866.0,867.0,861.0,867.0,875.0,908.0,891.0,877.0,887.0,904.0,904.0,922.0,930.0,970.0,953.0,976.0,958.0,951.0,957.0,1001.0,1028.0,1036.0,1032.0,1018.0,1044.0,1083.0,1085.0,1112.0,1125.0,1115.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1054.0,1023.0,1000.0,972.0,956.0,null,null,895.0,885.0,871.0,898.0,922.0,929.0,935.0,926.0,945.0,938.0,918.0,894.0,890.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1103.0,1111.0,1138.0,1197.0,1233.0,1241.0,1287.0,1266.0,1260.0,1323.0,1322.0,1315.0,1292.0,1261.0,1305.0,1270.0,1286.0,1379.0,1382.0,1376.0,1359.0,1321.0,1315.0,1323.0,1302.0,1355.0,1341.0,1423.0,1445.0,1421.0,1444.0,1459.0,1512.0,1491.0,1466.0,1539.0,1515.0,1490.0,1454.0,1425.0,null,null,null,1413.0,1386.0,1398.0,1377.0,1349.0,1345.0,1308.0,1281.0,1250.0,1227.0,1261.0,1237.0,null,1246.0,1240.0,1204.0,1176.0,1141.0,1153.0,1178.0,1182.0,1204.0,1255.0,1261.0,1256.0,1248.0,1249.0,1227.0,1205.0,1184.0,1150.0,1116.0,1091.0,1063.0,1041.0,null,null,null,null,null,1085.0,1072.0,1141.0,1174.0,1170.0,1167.0,1204.0,1176.0,1213.0,1266.0,1300.0,1270.0,1286.0,1336.0,1413.0,1392.0,1383.0,1360.0,1440.0,1483.0,1527.0,1560.0,1590.0],"name":"\u0642\u06cc\u0645\u062a","open":[392.0,389.0,406.0,394.0,380.0,376.0,374.0,377.0,386.0,397.0,408.0,425.0,415.0,398.0,407.0,409.0,391.0,395.0,398.0,398.0,391.0,380.0,373.0,369.0,377.0,371.0,394.0,395.0,383.0,382.0,380.0,387.0,380.0,382.0,377.0,380.0,380.0,382.0,null,408.0,412.0,401.0,413.0,441.0,463.0,447.0,459.0,461.0,477.0,462.0,496.0,492.0,470.0,487.0,501.0,461.0,451.0,468.0,474.0,476.0,486.0,471.0,487.0,515.0,500.0,467.0,443.0,462.0,438.0,433.0,436.0,445.0,440.0,448.0,464.0,456.0,452.0,456.0,465.0,486.0,484.0,458.0,466.0,471.0,477.0,507.0,523.0,542.0,558.0,537.0,545.0,515.0,504.0,501.0,466.0,510.0,541.0,515.0,527.0,515.0,506.0,512.0,534.0,517.0,498.0,508.0,515.0,529.0,562.0,554.0,541.0,534.0,502.0,512.0,500.0,517.0,509.0,497.0,495.0,511.0,500.0,498.0,512.0,519.0,545.0,533.0,545.0,557.0,548.0,545.0,557.0,594.0,602.0,613.0,615.0,642.0,640.0,648.0,618.0,642.0,605.0,618.0,618.0,615.0,615.0,634.0,673.0,702.0,692.0,703.0,713.0,726.0,680.0,668.0,644.0,658.0,675.0,724.0,707.0,748.0,780.0,748.0,779.0,713.0,724.0,728.0,704.0,710.0,657.0,674.0,677.0,621.0,601.0,560.0,583.0,546.0,579.0,606.0,607.0,645.0,624.0,634.0,608.0,648.0,620.0,665.0,645.0,618.0,645.0,654.0,699.0,665.0,663.0,712.0,731.0,766.0,739.0,812.0,818.0,810.0,842.0,851.0,821.0,809.0,828.0,875.0,907.0,904.0,883.0,851.0,863.0,921.0,948.0,995.0,955.0,966.0,971.0,1028.0,1060.0,1111.0,1184.0,1242.0,1259.0,1223.0,1187.0,1129.0,1073.0,1019.0,null,null,null,1294.0,1281.0,1225.0,1293.0,1316.0,1316.0,1307.0,1222.0,1271.0,1340.0,1341.0,1354.0,1325.0,1266.0,1355.0,1384.0,1318.0,1345.0,1332.0,1433.0,1413.0,1472.0,null,1631.0,1531.0,null,1768.0,1908.0,1911.0,1843.0,1914.0,1832.0,1870.0,2046.0,2135.0,2254.0,2092.0,null,2046.0,1900.0,1841.0,1755.0,1746.0,1767.0,1766.0,1884.0,1840.0,1973.0,2089.0,2061.0,2179.0,2110.0,2032.0,2129.0,2240.0,2352.0,2469.0,2497.0,2282.0,2478.0,2602.0,2731.0,2738.0,2930.0,3086.0,3222.0,null,3383.0,3679.0,3592.0,3866.0,4054.0,3840.0,3887.0,3616.0,3798.0,3993.0,3828.0,3561.0,3383.0,3242.0,3080.0,3264.0,3427.0,3598.0,null,3475.0,3195.0,3594.0,3773.0,3760.0,4111.0,4564.0,4667.0,4398.0,4349.0,4415.0,4750.0,4829.0,4773.0,4579.0,4744.0,4973.0,5109.0,5300.0,4814.0,4835.0,4688.0,4420.0,4644.0,4873.0,5115.0,4711.0,5085.0,4844.0,4755.0,4437.0,4623.0,4426.0,4361.0,4535.0,4390.0,4867.0,4838.0,4564.0,4446.0,4476.0,4652.0,4623.0,4947.0,5194.0,5453.0,5724.0,6010.0,6036.0,6561.0,null,6201.0,5892.0,5977.0,5589.0,5312.0,5094.0,5327.0,4782.0,4741.0,4396.0,4178.0,4108.0,4228.0,4502.0,3987.0,3919.0,3846.0,3754.0,3536.0,3519.0,3513.0,3513.0,3298.0,3227.0,3327.0,3460.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2571.0,2653.0,2400.0,2562.0,2697.0,2659.0,2918.0,2836.0,2697.0,2627.0,2644.0,2382.0,2359.0,2385.0,2232.0,2211.0,2197.0,2191.0,2176.0,2164.0,2014.0,1979.0,1855.0,1802.0,1799.0,1784.0,1752.0,1826.0,1929.0,1761.0,1923.0,2064.0,2167.0,2023.0,2014.0,1973.0,1885.0,2044.0,2150.0,2256.0,2256.0,2297.0,2385.0,2497.0,2356.0,2341.0,2253.0,null,2473.0,2630.0,2373.0,2279.0,2309.0,2303.0,2197.0,2367.0,2370.0,2356.0,2459.0,2576.0,2356.0,2282.0,2135.0,2076.0,2094.0,2094.0,null,1961.0,1961.0,2023.0,1976.0,null,1829.0,1817.0,1808.0,1767.0,1843.0,1996.0,1758.0,1770.0,null,null,null,1664.0,1558.0,1561.0,1472.0,1416.0,1561.0,1469.0,1620.0,1673.0,1620.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1452.0,1446.0,null,null,null,null,null,1651.0,1819.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1658.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1383.0,1420.0,1390.0,1306.0,1277.0,1362.0,1440.0,1394.0,1411.0,1420.0,1429.0,1437.0,1342.0,1343.0,1349.0,1249.0,1376.0,1402.0,1402.0,1383.0,null,null,null,null,null,1466.0,1481.0,1513.0,1617.0,1592.0,1592.0,1537.0,1541.0,1584.0,1640.0,1609.0,1673.0,1625.0,1482.0,1475.0,1558.0,1542.0,1474.0,1481.0,1456.0,1439.0,1549.0,1529.0,1569.0,1527.0,1560.0,1669.0,1685.0,1768.0,1824.0,1790.0,1816.0,1669.0,1587.0,1569.0,1664.0,1649.0,1704.0,1736.0,1792.0,1912.0,1817.0,1699.0,1673.0,1689.0,1736.0,1584.0,1529.0,1521.0,1473.0,1505.0,1513.0,1466.0,1415.0,1451.0,1444.0,1434.0,1442.0,1446.0,1377.0,1327.0,1338.0,1227.0,1321.0,1354.0,1301.0,1274.0,1330.0,1281.0,1187.0,1133.0,1141.0,1234.0,1156.0,1163.0,1163.0,1210.0,1286.0,1368.0,1336.0,1299.0,1345.0,1324.0,1354.0,1394.0,1297.0,1326.0,1291.0,1248.0,1322.0,1311.0,1282.0,1235.0,1225.0,1204.0,1209.0,1167.0,1155.0,1139.0,1179.0,1206.0,1131.0,1163.0,1120.0,1137.0,1127.0,1125.0,1146.0,1180.0,1135.0,1131.0,1179.0,1231.0,1187.0,1214.0,1204.0,1235.0,1166.0,1155.0,1171.0,1178.0,1124.0,1129.0,1128.0,1094.0,null,null,null,1100.0,1060.0,1036.0,973.0,1042.0,1017.0,948.0,935.0,923.0,974.0,1019.0,987.0,1041.0,999.0,988.0,991.0,911.0,971.0,935.0,961.0,947.0,939.0,939.0,941.0,939.0,952.0,1003.0,968.0,1003.0,1027.0,1008.0,1034.0,1007.0,1015.0,1049.0,1026.0,1027.0,1003.0,953.0,987.0,971.0,1015.0,1082.0,1123.0,1145.0,1148.0,1155.0,1115.0,1163.0,1212.0,1174.0,1193.0,1167.0,1151.0,1191.0,1203.0,1110.0,1175.0,1211.0,1243.0,1219.0,1215.0,1252.0,1207.0,1316.0,1288.0,1284.0,1283.0,1268.0,1333.0,1332.0,1308.0,1275.0,1284.0,1324.0,1386.0,1460.0,1459.0,1404.0,1388.0,1333.0,1341.0,1252.0,1300.0,1380.0,1296.0,1284.0,1260.0,1254.0,1273.0,1157.0,1163.0,1203.0,1205.0,1199.0,1232.0,1206.0,1197.0,1171.0,1223.0,null,1195.0,1165.0,1167.0,1126.0,1175.0,1160.0,1142.0,1139.0,1155.0,1140.0,1150.0,1133.0,1100.0,1051.0,1060.0,1044.0,1041.0,1004.0,1012.0,1057.0,1019.0,955.0,960.0,938.0,967.0,957.0,975.0,1003.0,1017.0,1015.0,1024.0,1014.0,1026.0,1058.0,1036.0,1051.0,1057.0,1072.0,1081.0,1057.0,1069.0,1107.0,1131.0,1107.0,1092.0,1076.0,1087.0,1075.0,1059.0,1089.0,1098.0,1059.0,1004.0,1013.0,999.0,1004.0,1036.0,995.0,996.0,991.0,970.0,971.0,926.0,1006.0,1012.0,960.0,979.0,973.0,960.0,955.0,975.0,964.0,964.0,983.0,952.0,931.0,952.0,952.0,null,null,943.0,921.0,915.0,895.0,863.0,883.0,922.0,914.0,901.0,956.0,1001.0,1043.0,968.0,991.0,1004.0,982.0,993.0,993.0,1003.0,996.0,1034.0,1009.0,1048.0,1043.0,1044.0,1031.0,1043.0,1063.0,1099.0,1106.0,1079.0,null,1086.0,1035.0,1011.0,1039.0,1076.0,1107.0,1107.0,1099.0,1185.0,1151.0,1178.0,1174.0,1216.0,1185.0,1180.0,1199.0,1155.0,1163.0,1211.0,1203.0,1215.0,1284.0,1316.0,1286.0,1256.0,1276.0,null,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1243.0,1234.0,1315.0,1250.0,1186.0,1193.0,1145.0,1115.0,1138.0,1211.0,1210.0,1244.0,1325.0,1296.0,1381.0,1494.0,1459.0,1555.0,1486.0,1458.0,1462.0,1429.0,1369.0,1390.0,1453.0,1521.0,1616.0,1628.0,1645.0,1600.0,1738.0,1738.0,1753.0,1818.0,1890.0,1947.0,2029.0,2168.0,2071.0,2209.0,2234.0,2134.0,2191.0,2224.0,2275.0,2312.0,2273.0,2235.0,2305.0,2428.0,2396.0,2445.0,2610.0,2636.0,2392.0,2272.0,2217.0,2099.0,1995.0,2103.0,1990.0,2124.0,1979.0,2120.0,2118.0,2128.0,2108.0,1999.0,1899.0,1935.0,1941.0,1926.0,1935.0,1982.0,1903.0,1782.0,1762.0,1730.0,1775.0,1811.0,1730.0,1746.0,1770.0,1770.0,1795.0,1888.0,1891.0,1852.0,1801.0,1788.0,1768.0,1844.0,1857.0,1876.0,1876.0,1884.0,1848.0,1744.0,1678.0,1584.0,1611.0,1509.0,1543.0,1592.0,1502.0,1485.0,1543.0,1597.0,1554.0,1584.0,1551.0,1511.0,1525.0,1606.0,1625.0,1602.0,1615.0,1600.0,1511.0,1423.0,1535.0,1508.0,1478.0,1438.0,1381.0,1421.0,1467.0,1446.0,1543.0,1584.0,1600.0,1537.0,1593.0,1592.0,1567.0,1576.0,1623.0,1639.0,1559.0,1552.0,1556.0,1547.0,1548.0,1561.0,1625.0,1612.0,1567.0,1570.0,1524.0,1543.0,1519.0,1541.0,1519.0,1584.0,1555.0,1498.0,1426.0,1396.0,1417.0,1394.0,1371.0,1372.0,1434.0,1348.0,1364.0,1357.0,1346.0,1334.0,1316.0,1263.0,1202.0,1308.0,1360.0,1271.0,1332.0,1372.0,1356.0,1437.0,1496.0,1457.0,1413.0,1451.0,1433.0,1397.0,1412.0,1393.0,1364.0,1401.0,1440.0,1437.0,1415.0,1405.0,1382.0,1405.0,1459.0,1442.0,1540.0,1521.0,1535.0,1517.0,1494.0,1521.0,1515.0,null,null,1599.0,1581.0,1553.0,1561.0,1528.0,1519.0,1488.0,1498.0,1507.0,1527.0,1507.0,1463.0,1502.0,1462.0,1493.0,1489.0,1463.0,null,null,null,1501.0,1454.0,1447.0,1485.0,1437.0,1426.0,1364.0,1332.0,1373.0,1398.0,1388.0,1388.0,1341.0,1368.0,1372.0,1381.0,1372.0,1391.0,1392.0,1371.0,1343.0,1339.0,1318.0,1344.0,1376.0,1388.0,1363.0,1335.0,1338.0,1312.0,1344.0,1302.0,1421.0,1406.0,1388.0,1429.0,1435.0,1519.0,1491.0,1494.0,1477.0,1454.0,1430.0,1454.0,1515.0,1563.0,1542.0,1553.0,1536.0,1478.0,1443.0,1419.0,1323.0,1370.0,1413.0,1364.0,1327.0,1325.0,1335.0,1324.0,1352.0,1418.0,1410.0,1388.0,1498.0,1523.0,1477.0,1437.0,1437.0,1379.0,1425.0,1413.0,1390.0,1389.0,1348.0,1317.0,1306.0,1266.0,1287.0,1262.0,1240.0,null,1175.0,1191.0,1147.0,1138.0,1137.0,1176.0,1202.0,1141.0,1133.0,1098.0,1092.0,1091.0,1101.0,1101.0,1055.0,1036.0,1016.0,1018.0,1043.0,1023.0,1044.0,1055.0,1097.0,1027.0,991.0,1034.0,1038.0,1106.0,1146.0,1111.0,1135.0,1118.0,1055.0,1068.0,1108.0,1092.0,1100.0,1074.0,1065.0,1066.0,1065.0,1044.0,1005.0,944.0,893.0,880.0,873.0,865.0,null,873.0,866.0,867.0,861.0,867.0,892.0,909.0,911.0,880.0,902.0,904.0,913.0,922.0,930.0,970.0,982.0,990.0,972.0,981.0,983.0,1026.0,1045.0,1068.0,1043.0,1027.0,1052.0,1083.0,1109.0,1142.0,1125.0,1119.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1054.0,1030.0,1006.0,972.0,956.0,null,null,903.0,921.0,871.0,898.0,922.0,929.0,956.0,926.0,985.0,938.0,918.0,921.0,899.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1125.0,1150.0,1197.0,1233.0,1270.0,1307.0,1343.0,1281.0,1323.0,1362.0,1339.0,1306.0,1261.0,1305.0,1344.0,1306.0,1379.0,1420.0,1436.0,1373.0,1321.0,1364.0,1365.0,1302.0,1387.0,1384.0,1423.0,1465.0,1495.0,1478.0,1459.0,1544.0,1536.0,1466.0,1573.0,1585.0,1560.0,1480.0,1471.0,null,null,null,1413.0,1386.0,1398.0,1428.0,1377.0,1373.0,1324.0,1320.0,1278.0,1255.0,1261.0,1261.0,null,1270.0,1240.0,1204.0,1176.0,1142.0,1153.0,1223.0,1186.0,1206.0,1255.0,1278.0,1276.0,1287.0,1289.0,1227.0,1211.0,1184.0,1150.0,1116.0,1091.0,1063.0,1043.0,null,null,null,null,null,1100.0,1103.0,1161.0,1192.0,1225.0,1195.0,1204.0,1219.0,1240.0,1266.0,1303.0,1342.0,1286.0,1370.0,1413.0,1435.0,1424.0,1415.0,1440.0,1483.0,1527.0,1560.0,1590.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[416.90000000000003,500.50000000000006,597.3000000000001,929.5000000000001,1399.2,2317.7000000000003,4490.200000000001,1651.1000000000001,1190.2,1200.1000000000001,1324.4,1599.4,1654.4,1532.3000000000002,1263.9,1107.7,1725.9,1389.3000000000002,1334.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[510.40000000000003,576.4000000000001,741.4000000000001,1125.3000000000002,2082.3,3494.7000000000003,6157.8,1745.7,1411.3000000000002,1333.2,2631.2000000000003,1662.1000000000001,1468.5000000000002,1531.2,1195.7,1617.0000000000002,1324.4,1265.0,1716.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-0.3,0.3,0.8,8.2,5.5,8.4,12.7,16.4,19.3,24.5,21.1,24.3,21.1,28.8,28.8,23.2,24.3,31.7,24.0,19.5,21.1,25.1,25.1,26.6,22.7,26.1,32.7,30.9,27.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,21.4,24.6,28.9,30.5,26.7,24.8,26.5,28.1,34.5,38.8,45.3,50.1,48.5,44.8,38.3,35.3,32.4,28.9,35.9,38.8,38.6,39.4,36.2,34.5,36.7,40.7,38.6,32.7,34.5,37.8,43.7,48.3,46.6,43.4,45.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,42.8,43.1,39.2,41.5,48.5,55.5,57.4,59.7,64.4,64.6,65.9,59.7,65.7,56.6,58.1,58.9,59.7,60.2,63.8,71.1,78.6,81.0,81.8,86.4,85.9,78.6,73.7,70.3,69.6,71.9,82.5,84.6,91.6,98.9,95.0,98.6,87.5,85.1,86.4,83.6,83.6,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,70.2,65.5,69.0,78.3,84.5,85.2,82.3,73.8,80.0,86.4,93.0,101.3,101.9,97.0,99.9,110.8,117.9,126.2,137.1,145.2,157.4,155.4,149.4,140.2,133.8,122.2,111.9,111.9,105.9,110.5,118.4,117.7,113.7,105.2,109.9,119.7,121.2,124.2,117.2,110.0,125.0,127.0,118.5,120.0,119.7,133.0,131.7,141.2,147.7,158.2,174.0,209.1,215.8,207.0,216.8,214.1,211.0,226.3,241.1,258.0,262.0,248.5,223.8,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,206.2,213.4,219.2,235.2,252.0,268.0,254.2,263.1,270.8,289.4,292.2,325.2,342.7,363.2,382.2,431.6,428.7,461.0,478.7,490.5,474.7,455.1,441.1,469.7,477.2,455.5,432.9,406.3,385.2,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,375.4,436.4,418.9,412.2,402.6,428.4,453.2,439.8,419.6,424.4,452.9,479.2,507.4,469.3,460.7,438.8,423.3,433.7,440.9,467.6,447.7,482.7,486.4,463.5,437.8,416.8,407.9,405.8,412.4,399.7,442.9,455.6,435.7,425.1,402.5,433.0,419.6,455.6,476.2,505.0,535.1,566.7,600.0,634.9,644.3,622.2,586.3,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,552.0,581.1,595.4,584.2,572.9,569.4,578.9,607.6,598.5,616.3,592.8,572.4,543.3,570.7,566.8,543.3,543.3,539.8,533.3,571.1,555.5,567.6,562.4,569.8,603.3,625.0,657.1,684.1,672.8,681.9,648.0,625.0,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,589.4,623.8,627.6,632.1,615.5,637.8,669.0,648.0,655.6,635.9,637.2,662.0,663.9,630.8,635.9,664.5,690.7,672.8,678.6,676.7,676.7,711.1,734.0,713.6,707.9,713.0,746.7,738.5,739.7,713.0,720.6,732.7,780.5,819.4,825.7,788.8,788.1,759.5,753.7,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,717.4,720.4,723.4,772.1,777.4,783.4,777.4,802.1,795.3,794.6,820.1,772.9,743.7,795.3,801.3,796.1,838.1,884.5,874.0,853.8,867.3,879.3,886.8,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,853.3,872.9,931.8,977.8,1014.7,1060.8,1043.4,997.4,1002.7,977.0,938.6,956.7,983.8,1023.0,1072.8,1127.9,1130.1,1088.7,1176.1,1201.0,1225.2,1261.4,1268.2,1325.5,1394.9,1465.0,1440.9,1553.3,1588.0,1517.8,1526.9,1550.2,1603.0,1610.6,1615.9,1596.3,1603.0,1688.3,1683.7,1737.3,1818.7,1872.3,1790.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1704.1,1791.0,1774.8,1794.7,1791.0,1767.4,1802.1,1784.8,1769.9,1855.5,1820.7,1804.6,1814.5,1776.1,1758.7,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1774.8,1844.6,1822.2,1819.7,1798.5,1796.0,1702.5,1667.6,1594.1,1589.1,1629.0,1665.1,1564.2,1564.2,1564.2,1564.2,1564.2,1564.2,1567.7,1558.2,1653.8,1689.6,1664.5,1619.1,1600.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1563.0,1513.8,1502.2,1499.3,1489.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1473.2,1493.5,1540.4,1582.6,1632.6,1684.1,1726.3,1770.1,1826.3,1884.1,1941.9,1901.3,1901.3,1966.9,1995.0,1960.7,1918.5,1912.2,1938.8,1899.7,2007.5,2054.4,2118.5,2049.7,2023.2,1991.9,2031.0,1966.9,2034.1,2043.5,2123.1,2123.1,2188.8,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2161.4,2080.9,2028.2,2032.6,1968.2,1928.7,1965.3,1921.4,1893.6,1868.7,1814.5,1775.0,1734.0,1738.4,1767.7,1794.1,1723.8,1715.0,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1695.8,1612.1,1581.4,1554.9,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1504.6,1540.4,1574.8,1623.7,1614.4,1658.1,1720.3,1769.2,1777.2,1742.8,1782.4,1804.9,1861.8,1920.0,1963.7,1963.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[22.4,15.2,24.1,21.1,48.8,50.8,37.1,5.7,18.6,11.1,98.7,3.9,null,null,null,46.0,null,null,28.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-06T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-11.2,-0.1,-5.4,null,-23.3,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}