📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.0,606.0,586.0,567.0,586.0,602.0,598.0,585.0,577.0,571.0,562.0,545.0,573.0,585.0,589.0,590.0,615.0,642.0,612.0,597.0,598.0,611.0,618.0,598.0,580.0,576.0,566.0,565.0,568.0,574.0,565.0,551.0,551.0,553.0,542.0,545.0,539.0,534.0,527.0,537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,415.0,430.0,417.0,415.0,410.0,403.0,389.0,385.0,372.0,370.0,365.0,365.0,359.0,365.0,359.0,352.0,338.0,333.0,320.0,338.0,330.0,327.0,329.0,null,null,327.0,318.0,318.0,315.0,321.0,331.0,330.0,321.0,324.0,335.0,323.0,307.0,311.0,299.0,298.0,303.0,312.0,305.0,300.0,297.0,298.0,293.0,288.0,283.0,null,289.0,278.0,274.0,277.0,275.0,272.0,269.0,271.0,270.0,263.0,264.0,264.0,266.0,266.0,269.0,269.0,271.0,264.0,265.0,265.0,265.0,264.0,266.0,265.0,263.0,260.0,259.0,258.0,248.0,246.0,241.0,246.0,255.0,265.0,257.0,250.0,245.0,249.0,245.0,253.0,255.0,248.0,250.0,246.0,252.0,253.0,263.0,256.0,250.0,243.0,247.0,246.0,237.0,238.0,239.0,242.0,246.0,243.0,241.0,244.0,240.0,242.0,230.0,227.0,218.0,218.0,219.0,224.0,220.0,212.0,213.0,224.0,234.0,232.0,231.0,244.0,243.0,235.0,228.0,241.0,249.0,245.0,241.0,242.0,243.0,null,246.0,237.0,230.0,243.0,254.0,262.0,276.0,280.0,283.0,289.0,289.0,291.0,279.0,267.0,271.0,280.0,272.0,269.0,266.0,266.0,260.0,256.0,250.0,246.0,255.0,253.0,249.0,246.0,257.0,251.0,253.0,251.0,244.0,null,null,null,null,238.0,240.0,250.0,238.0,233.0,237.0,231.0,231.0,239.0,243.0,255.0,262.0,261.0,272.0,283.0,297.0,312.0,328.0,361.0,375.0,null,350.0,372.0,379.0,351.0,341.0,340.0,357.0,371.0,390.0,377.0,389.0,400.0,388.0,392.0,407.0,425.0,443.0,435.0,445.0,460.0,474.0,499.0,524.0,533.0,508.0,465.0,455.0,454.0,432.0,423.0,407.0,390.0,371.0,383.0,373.0,363.0,382.0,400.0,413.0,405.0,418.0,418.0,437.0,445.0,430.0,413.0,398.0,429.0,425.0,408.0,395.0,403.0,424.0,430.0,428.0,416.0,406.0,400.0,399.0,405.0,381.0,383.0,368.0,349.0,356.0,350.0,345.0,359.0,375.0,365.0,352.0,361.0,359.0,361.0,352.0,341.0,332.0,332.0,340.0,352.0,342.0,336.0,347.0,345.0,344.0,344.0,347.0,340.0,347.0,342.0,343.0,344.0,345.0,null,null,null,353.0,372.0,377.0,382.0,369.0,390.0,392.0,403.0,391.0,382.0,381.0,372.0,371.0,380.0,393.0,408.0,421.0,412.0,402.0,404.0,406.0,389.0,394.0,395.0,393.0,390.0,379.0,380.0,365.0,374.0,367.0,388.0,392.0,382.0,383.0,374.0,386.0,379.0,382.0,379.0,381.0,378.0,380.0,382.0,null,410.0,400.0,411.0,427.0,441.0,452.0,472.0,459.0,471.0,459.0,488.0,488.0,467.0,471.0,499.0,470.0,453.0,459.0,474.0,474.0,480.0,465.0,478.0,503.0,496.0,483.0,464.0,459.0,433.0,424.0,431.0,441.0,434.0,437.0,462.0,448.0,455.0,451.0,463.0,479.0,485.0,471.0,464.0,470.0,476.0,500.0,516.0,540.0,558.0,552.0,538.0,514.0,503.0,492.0,479.0,505.0,516.0,515.0,518.0,506.0,500.0,508.0,523.0,515.0,493.0,500.0,512.0,534.0,551.0,545.0,533.0,539.0,524.0,504.0,496.0,504.0,504.0,487.0,494.0,505.0,495.0,495.0,506.0,511.0,538.0,526.0,543.0,550.0,551.0,536.0,545.0,572.0,599.0,606.0,615.0,633.0,634.0,639.0,615.0,638.0,603.0,609.0,612.0,615.0,617.0,631.0,659.0,688.0,697.0,700.0,718.0,716.0,688.0,669.0,656.0,653.0,662.0,703.0,711.0,738.0,766.0,751.0,765.0,722.0,713.0,718.0,707.0,707.0,674.0,672.0,670.0,632.0,614.0,584.0,560.0,543.0,571.0,579.0,614.0,625.0,624.0,626.0,608.0,640.0,618.0,653.0,640.0,626.0,637.0,637.0,669.0,694.0,662.0,697.0,728.0,753.0,738.0,795.0,812.0,804.0,851.0,845.0,822.0,799.0,816.0,861.0,891.0,894.0,880.0,839.0,869.0,900.0,932.0,972.0,975.0,951.0,965.0,1018.0,1052.0,1092.0,1145.0,1184.0,1243.0,1233.0,1204.0,1160.0,1129.0,1073.0,1023.0,null,null,null,1272.0,1236.0,1264.0,1311.0,1307.0,1283.0,1232.0,1260.0,1319.0,1328.0,1346.0,1304.0,1261.0,1351.0,1363.0,1312.0,1321.0,1319.0,1399.0,1391.0,1448.0,1487.0,null,1550.0,1645.0,null,1856.0,1896.0,1843.0,1902.0,1886.0,1867.0,1959.0,2048.0,2149.0,2173.0,2092.0,null,1944.0,1893.0,1841.0,1755.0,1772.0,1723.0,1806.0,1826.0,1915.0,1992.0,2061.0,2117.0,2107.0,2046.0,2094.0,2133.0,2240.0,2352.0,2459.0,2367.0,2426.0,2478.0,2602.0,2621.0,2841.0,2958.0,3095.0,3222.0,null,3552.0,3533.0,3749.0,3867.0,3946.0,3840.0,3709.0,3616.0,3807.0,3857.0,3712.0,3561.0,3383.0,3242.0,3177.0,3264.0,3427.0,3598.0,null,3301.0,3522.0,3594.0,3773.0,3929.0,4082.0,4605.0,4455.0,4398.0,4315.0,4537.0,4750.0,4635.0,4461.0,4502.0,4747.0,4973.0,5215.0,4888.0,4814.0,4626.0,4493.0,4582.0,4644.0,4873.0,4702.0,5003.0,5035.0,4838.0,4617.0,4437.0,4361.0,4343.0,4399.0,4290.0,4661.0,4770.0,4599.0,4508.0,4314.0,4576.0,4461.0,4770.0,4947.0,5194.0,5453.0,5724.0,6010.0,6310.0,6390.0,null,6201.0,5892.0,5598.0,5589.0,5312.0,5053.0,4823.0,4782.0,4543.0,4396.0,4178.0,4128.0,4396.0,4143.0,3987.0,3919.0,3846.0,3654.0,3536.0,3519.0,3513.0,3392.0,3298.0,3268.0,3430.0,3245.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2635.0,2503.0,2400.0,2579.0,2697.0,2812.0,2827.0,2812.0,2691.0,2574.0,2450.0,2382.0,2359.0,2323.0,2232.0,2211.0,2197.0,2191.0,2176.0,2097.0,2014.0,1949.0,1852.0,1802.0,1799.0,1784.0,1796.0,1843.0,1758.0,1917.0,1985.0,2064.0,2032.0,2029.0,1979.0,1896.0,2026.0,2064.0,2150.0,2256.0,2303.0,2356.0,2459.0,2382.0,2294.0,2261.0,2364.0,null,2597.0,2429.0,2373.0,2317.0,2335.0,2223.0,2367.0,2356.0,2356.0,2426.0,2547.0,2400.0,2332.0,2223.0,2129.0,2091.0,2091.0,2041.0,null,1958.0,1985.0,1973.0,1917.0,null,1829.0,1817.0,1808.0,1829.0,1917.0,1817.0,1784.0,1711.0,null,null,null,1590.0,1564.0,1472.0,1416.0,1514.0,1478.0,1546.0,1620.0,1622.0,1611.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1455.0,1452.0,null,null,null,null,null,1745.0,1772.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1631.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1402.0,1390.0,1368.0,1306.0,1333.0,1373.0,1423.0,1459.0,1410.0,1410.0,1443.0,1359.0,1320.0,1336.0,1278.0,1355.0,1382.0,1402.0,1392.0,1366.0,null,null,null,null,null,1471.0,1501.0,1568.0,1601.0,1575.0,1549.0,1541.0,1563.0,1629.0,1608.0,1649.0,1595.0,1548.0,1481.0,1544.0,1535.0,1481.0,1481.0,1473.0,1458.0,1545.0,1509.0,1537.0,1525.0,1542.0,1619.0,1669.0,1743.0,1805.0,1779.0,1800.0,1722.0,1669.0,1587.0,1633.0,1636.0,1665.0,1726.0,1792.0,1877.0,1826.0,1773.0,1693.0,1689.0,1707.0,1619.0,1547.0,1526.0,1480.0,1466.0,1510.0,1466.0,1420.0,1449.0,1459.0,1442.0,1440.0,1436.0,1378.0,1341.0,1318.0,1269.0,1290.0,1325.0,1303.0,1286.0,1329.0,1299.0,1241.0,1182.0,1153.0,1214.0,1163.0,1141.0,1165.0,1193.0,1259.0,1308.0,1314.0,1315.0,1306.0,1374.0,1354.0,1376.0,1318.0,1298.0,1306.0,1255.0,1322.0,1303.0,1260.0,1270.0,1197.0,1211.0,1201.0,1168.0,1155.0,1115.0,1164.0,1195.0,1146.0,1184.0,1163.0,1127.0,1106.0,1133.0,1131.0,1175.0,1124.0,1131.0,1163.0,1218.0,1192.0,1203.0,1208.0,1231.0,1203.0,1163.0,1155.0,1165.0,1134.0,1147.0,1129.0,1098.0,1107.0,null,null,null,1083.0,1042.0,1021.0,1018.0,1001.0,963.0,944.0,915.0,949.0,989.0,1000.0,1040.0,1002.0,996.0,972.0,938.0,964.0,951.0,964.0,947.0,952.0,947.0,942.0,952.0,956.0,995.0,979.0,1014.0,1011.0,1019.0,1024.0,1011.0,1029.0,1043.0,1020.0,1003.0,1014.0,966.0,979.0,980.0,994.0,1038.0,1082.0,1136.0,1142.0,1149.0,1123.0,1158.0,1207.0,1174.0,1186.0,1155.0,1157.0,1196.0,1199.0,1147.0,1155.0,1200.0,1241.0,1213.0,1222.0,1219.0,1219.0,1273.0,1309.0,1277.0,1268.0,1276.0,1329.0,1316.0,1318.0,1276.0,1288.0,1307.0,1382.0,1443.0,1453.0,1395.0,1394.0,1349.0,1340.0,1283.0,1292.0,1345.0,1292.0,1286.0,1256.0,1252.0,1273.0,1198.0,1171.0,1203.0,1177.0,1222.0,1223.0,1211.0,1207.0,1179.0,1194.0,1169.0,null,1171.0,1169.0,1138.0,1155.0,1170.0,1176.0,1138.0,1138.0,1147.0,1163.0,1131.0,1105.0,1065.0,1051.0,1073.0,1051.0,1021.0,1019.0,1039.0,1018.0,975.0,947.0,937.0,967.0,964.0,962.0,995.0,1004.0,1008.0,1037.0,1027.0,1014.0,1058.0,1037.0,1072.0,1059.0,1057.0,1081.0,1071.0,1063.0,1107.0,1141.0,1107.0,1084.0,1075.0,1075.0,1093.0,1066.0,1082.0,1076.0,1067.0,1037.0,1014.0,998.0,1025.0,1038.0,1008.0,995.0,995.0,979.0,973.0,943.0,983.0,1020.0,970.0,961.0,960.0,975.0,963.0,945.0,975.0,972.0,983.0,956.0,932.0,955.0,951.0,943.0,null,null,931.0,923.0,891.0,863.0,883.0,907.0,911.0,907.0,946.0,985.0,1025.0,971.0,991.0,995.0,994.0,988.0,993.0,1003.0,994.0,1019.0,1015.0,1053.0,1041.0,1049.0,1041.0,1042.0,1063.0,1072.0,1091.0,1084.0,1083.0,null,1047.0,1021.0,1033.0,1071.0,1091.0,1095.0,1099.0,1164.0,1171.0,1179.0,1171.0,1204.0,1195.0,1194.0,1228.0,1165.0,1126.0,1195.0,1203.0,1196.0,1252.0,1314.0,1300.0,1273.0,1291.0,1307.0,null,1317.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1212.0,1283.0,1234.0,1201.0,1184.0,1145.0,1123.0,1137.0,1195.0,1199.0,1204.0,1264.0,1290.0,1368.0,1429.0,1478.0,1539.0,1516.0,1455.0,1462.0,1428.0,1377.0,1401.0,1437.0,1489.0,1555.0,1628.0,1631.0,1576.0,1692.0,1725.0,1757.0,1805.0,1814.0,1890.0,1982.0,2075.0,2043.0,2192.0,2238.0,2145.0,2157.0,2188.0,2258.0,2268.0,2275.0,2249.0,2258.0,2371.0,2365.0,2436.0,2544.0,2615.0,2506.0,2392.0,2272.0,2160.0,2099.0,2074.0,1995.0,2045.0,1990.0,2077.0,2077.0,2075.0,2077.0,1999.0,1930.0,1920.0,1937.0,1929.0,1941.0,1982.0,1938.0,1855.0,1818.0,1727.0,1775.0,1779.0,1730.0,1722.0,1754.0,1752.0,1811.0,1878.0,1852.0,1852.0,1779.0,1778.0,1766.0,1814.0,1839.0,1852.0,1870.0,1868.0,1821.0,1754.0,1680.0,1613.0,1608.0,1547.0,1524.0,1567.0,1515.0,1489.0,1511.0,1586.0,1565.0,1584.0,1535.0,1505.0,1511.0,1535.0,1606.0,1621.0,1582.0,1563.0,1551.0,1473.0,1503.0,1474.0,1482.0,1424.0,1378.0,1436.0,1451.0,1472.0,1518.0,1578.0,1581.0,1545.0,1588.0,1601.0,1567.0,1557.0,1611.0,1616.0,1565.0,1550.0,1572.0,1563.0,1544.0,1579.0,1608.0,1616.0,1584.0,1570.0,1531.0,1537.0,1522.0,1519.0,1524.0,1554.0,1574.0,1515.0,1440.0,1411.0,1437.0,1394.0,1350.0,1352.0,1419.0,1408.0,1344.0,1355.0,1348.0,1334.0,1290.0,1322.0,1246.0,1299.0,1351.0,1303.0,1308.0,1353.0,1340.0,1416.0,1472.0,1427.0,1414.0,1427.0,1417.0,1405.0,1404.0,1382.0,1372.0,1401.0,1433.0,1415.0,1385.0,1413.0,1394.0,1397.0,1451.0,1454.0,1524.0,1511.0,1527.0,1524.0,1505.0,1533.0,1519.0,1507.0,null,null,1576.0,1548.0,1535.0,1543.0,1512.0,1498.0,1511.0,1507.0,1535.0,1498.0,1478.0,1480.0,1458.0,1466.0,1476.0,1470.0,1459.0,null,null,null,1467.0,1448.0,1465.0,1421.0,1425.0,1391.0,1344.0,1339.0,1397.0,1409.0,1385.0,1340.0,1380.0,1362.0,1390.0,1382.0,1378.0,1367.0,1374.0,1352.0,1349.0,1323.0,1312.0,1355.0,1368.0,1370.0,1354.0,1351.0,1326.0,1321.0,1325.0,1390.0,1412.0,1384.0,1396.0,1421.0,1496.0,1494.0,1478.0,1461.0,1450.0,1459.0,1436.0,1504.0,1560.0,1542.0,1540.0,1523.0,1521.0,1446.0,1418.0,1359.0,1355.0,1387.0,1416.0,1335.0,1327.0,1349.0,1335.0,1321.0,1393.0,1396.0,1388.0,1468.0,1498.0,1477.0,1439.0,1423.0,1392.0,1408.0,1408.0,1396.0,1386.0,1355.0,1326.0,1313.0,1277.0,1264.0,1278.0,1248.0,1190.0,null,1188.0,1164.0,1147.0,1146.0,1160.0,1180.0,1156.0,1139.0,1118.0,1098.0,1092.0,1107.0,1099.0,1076.0,1055.0,1036.0,1021.0,1038.0,1027.0,1041.0,1044.0,1055.0,1055.0,1008.0,1026.0,1029.0,1082.0,1106.0,1142.0,1133.0,1118.0,1079.0,1072.0,1102.0,1113.0,1078.0,1036.0,1033.0,1041.0,1055.0,1045.0,1018.0,1009.0,953.0,888.0,880.0,873.0,865.0,null,862.0,876.0,867.0,861.0,875.0,892.0,909.0,891.0,894.0,903.0,912.0,927.0,938.0,956.0,970.0,982.0,987.0,981.0,962.0,1000.0,1008.0,1045.0,1064.0,1032.0,1061.0,1083.0,1114.0,1142.0,1151.0,1149.0,1115.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1057.0,1041.0,1000.0,972.0,956.0,null,null,910.0,906.0,871.0,898.0,922.0,929.0,938.0,980.0,945.0,938.0,921.0,927.0,933.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1142.0,1169.0,1197.0,1233.0,1270.0,1307.0,1281.0,1281.0,1323.0,1341.0,1319.0,1292.0,1288.0,1305.0,1280.0,1349.0,1379.0,1420.0,1376.0,1359.0,1339.0,1364.0,1323.0,1366.0,1372.0,1423.0,1423.0,1465.0,1470.0,1462.0,1505.0,1528.0,1491.0,1542.0,1569.0,1545.0,1490.0,1454.0,1457.0,null,null,null,1413.0,1386.0,1411.0,1381.0,1362.0,1345.0,1308.0,1281.0,1253.0,1256.0,1276.0,1294.0,null,1246.0,1240.0,1204.0,1176.0,1168.0,1189.0,1178.0,1182.0,1220.0,1255.0,1265.0,1266.0,1263.0,1287.0,1227.0,1205.0,1186.0,1150.0,1116.0,1091.0,1063.0,1104.0,null,null,null,null,null,1103.0,1135.0,1161.0,1192.0,1205.0,1167.0,1204.0,1213.0,1240.0,1266.0,1303.0,1296.0,1329.0,1376.0,1413.0,1419.0,1393.0,1423.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1695.0,1778.0,1783.0,1716.0,1678.0,1734.0,1684.0,1665.0,1708.0,1755.0,1740.0,1730.0,1681.0,1645.0,1599.0,1585.0,1600.0,1585.0,1600.0,1574.0,1540.0,1513.0,1473.0,1461.0,1416.0,1453.0,1434.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,662.0,637.0,612.0,584.0,598.0,616.0,615.0,601.0,590.0,579.0,574.0,562.0,573.0,585.0,602.0,612.0,624.0,644.0,663.0,615.0,624.0,612.0,634.0,632.0,595.0,589.0,588.0,577.0,577.0,592.0,583.0,568.0,566.0,568.0,557.0,559.0,556.0,550.0,537.0,544.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,436.0,431.0,437.0,427.0,425.0,415.0,403.0,392.0,393.0,378.0,377.0,375.0,368.0,374.0,370.0,361.0,353.0,339.0,329.0,338.0,347.0,337.0,330.0,null,null,336.0,331.0,323.0,323.0,322.0,331.0,341.0,333.0,339.0,347.0,333.0,317.0,317.0,311.0,303.0,306.0,318.0,318.0,305.0,301.0,304.0,300.0,294.0,289.0,null,294.0,292.0,280.0,283.0,282.0,275.0,277.0,276.0,274.0,274.0,270.0,269.0,274.0,271.0,271.0,269.0,274.0,274.0,268.0,265.0,268.0,268.0,271.0,270.0,265.0,264.0,265.0,262.0,259.0,253.0,245.0,247.0,255.0,265.0,273.0,257.0,253.0,252.0,250.0,256.0,257.0,258.0,253.0,253.0,253.0,254.0,263.0,271.0,256.0,251.0,254.0,247.0,244.0,241.0,241.0,243.0,251.0,245.0,244.0,244.0,247.0,245.0,241.0,231.0,231.0,218.0,221.0,226.0,229.0,215.0,217.0,224.0,234.0,242.0,234.0,244.0,249.0,244.0,235.0,241.0,251.0,251.0,245.0,244.0,243.0,null,249.0,245.0,239.0,243.0,254.0,267.0,276.0,281.0,303.0,302.0,302.0,300.0,294.0,279.0,282.0,288.0,282.0,278.0,280.0,271.0,272.0,260.0,254.0,250.0,255.0,264.0,256.0,254.0,257.0,268.0,254.0,255.0,254.0,null,null,null,null,247.0,245.0,250.0,256.0,241.0,244.0,245.0,241.0,241.0,246.0,255.0,267.0,274.0,276.0,283.0,297.0,312.0,328.0,361.0,375.0,null,369.0,376.0,379.0,376.0,365.0,352.0,357.0,371.0,390.0,396.0,394.0,400.0,419.0,400.0,407.0,425.0,443.0,464.0,463.0,460.0,481.0,499.0,524.0,550.0,534.0,504.0,501.0,454.0,432.0,444.0,427.0,390.0,371.0,389.0,394.0,375.0,382.0,400.0,413.0,421.0,423.0,434.0,437.0,458.0,444.0,436.0,430.0,429.0,439.0,436.0,423.0,412.0,424.0,430.0,447.0,437.0,424.0,415.0,411.0,413.0,406.0,397.0,386.0,362.0,364.0,368.0,353.0,359.0,375.0,379.0,365.0,363.0,368.0,368.0,365.0,365.0,341.0,332.0,340.0,352.0,353.0,345.0,353.0,353.0,350.0,349.0,359.0,357.0,355.0,350.0,347.0,347.0,353.0,null,null,null,360.0,372.0,377.0,395.0,383.0,390.0,402.0,410.0,407.0,399.0,392.0,382.0,386.0,386.0,393.0,408.0,421.0,436.0,415.0,408.0,418.0,409.0,400.0,406.0,403.0,403.0,391.0,383.0,375.0,381.0,379.0,388.0,399.0,395.0,388.0,386.0,393.0,396.0,385.0,388.0,391.0,388.0,387.0,387.0,null,412.0,412.0,411.0,427.0,441.0,463.0,482.0,478.0,477.0,482.0,488.0,504.0,496.0,492.0,500.0,502.0,474.0,468.0,482.0,483.0,495.0,495.0,489.0,503.0,524.0,501.0,474.0,468.0,472.0,450.0,438.0,451.0,448.0,447.0,462.0,468.0,468.0,468.0,465.0,479.0,497.0,484.0,471.0,477.0,482.0,500.0,516.0,540.0,559.0,568.0,554.0,553.0,520.0,518.0,501.0,506.0,516.0,541.0,529.0,527.0,521.0,514.0,523.0,534.0,517.0,511.0,524.0,539.0,551.0,570.0,565.0,574.0,543.0,539.0,520.0,512.0,518.0,509.0,498.0,510.0,511.0,509.0,512.0,518.0,538.0,545.0,544.0,559.0,561.0,552.0,556.0,572.0,601.0,624.0,627.0,641.0,655.0,663.0,653.0,639.0,644.0,618.0,636.0,629.0,639.0,638.0,659.0,688.0,718.0,721.0,738.0,733.0,730.0,700.0,673.0,671.0,680.0,703.0,733.0,744.0,766.0,780.0,769.0,779.0,733.0,749.0,728.0,727.0,721.0,674.0,683.0,680.0,639.0,610.0,585.0,591.0,571.0,579.0,617.0,625.0,646.0,645.0,634.0,640.0,667.0,670.0,669.0,645.0,652.0,646.0,669.0,699.0,685.0,697.0,728.0,753.0,788.0,795.0,812.0,839.0,854.0,866.0,851.0,838.0,836.0,861.0,891.0,922.0,904.0,897.0,872.0,900.0,932.0,972.0,1017.0,995.0,986.0,1018.0,1052.0,1092.0,1145.0,1184.0,1243.0,1296.0,1260.0,1229.0,1129.0,1073.0,1051.0,null,null,null,1338.0,1281.0,1295.0,1311.0,1369.0,1349.0,1307.0,1286.0,1319.0,1363.0,1399.0,1369.0,1355.0,1351.0,1392.0,1390.0,1348.0,1370.0,1399.0,1434.0,1448.0,1502.0,null,1631.0,1645.0,null,1856.0,1908.0,1911.0,1938.0,1955.0,1920.0,1959.0,2048.0,2149.0,2254.0,2126.0,null,2049.0,2027.0,1887.0,1796.0,1846.0,1830.0,1806.0,1884.0,1915.0,1992.0,2089.0,2164.0,2179.0,2113.0,2120.0,2133.0,2240.0,2352.0,2469.0,2497.0,2467.0,2478.0,2602.0,2731.0,2841.0,2958.0,3095.0,3222.0,null,3552.0,3692.0,3769.0,3867.0,4054.0,4119.0,4049.0,3710.0,3807.0,3993.0,3866.0,3561.0,3592.0,3242.0,3239.0,3264.0,3427.0,3598.0,null,3598.0,3522.0,3594.0,3773.0,3929.0,4111.0,4704.0,4778.0,4861.0,4561.0,4537.0,4750.0,4829.0,4782.0,4652.0,4747.0,4973.0,5215.0,5383.0,4909.0,4962.0,4688.0,4694.0,4644.0,4873.0,5115.0,5088.0,5126.0,5020.0,4844.0,4588.0,4673.0,4461.0,4579.0,4682.0,4661.0,4867.0,4962.0,4596.0,4564.0,4576.0,4667.0,4770.0,4947.0,5194.0,5453.0,5724.0,6010.0,6310.0,6561.0,null,6201.0,5892.0,6110.0,5589.0,5565.0,5294.0,5330.0,4782.0,4917.0,4396.0,4178.0,4402.0,4396.0,4505.0,3987.0,3919.0,3846.0,3922.0,3536.0,3519.0,3513.0,3666.0,3298.0,3533.0,3430.0,3525.0,3183.0,3024.0,2989.0,2965.0,3009.0,2783.0,2683.0,2665.0,2659.0,2630.0,2762.0,2677.0,2400.0,2579.0,2697.0,2812.0,2918.0,3036.0,2877.0,2665.0,2644.0,2382.0,2359.0,2491.0,2232.0,2211.0,2197.0,2191.0,2320.0,2176.0,2029.0,2102.0,1896.0,1802.0,1799.0,1840.0,1849.0,1843.0,1932.0,1917.0,1985.0,2064.0,2167.0,2135.0,2102.0,2052.0,2026.0,2064.0,2150.0,2256.0,2367.0,2447.0,2468.0,2521.0,2450.0,2341.0,2364.0,null,2597.0,2644.0,2373.0,2367.0,2385.0,2379.0,2367.0,2397.0,2420.0,2485.0,2547.0,2579.0,2432.0,2338.0,2238.0,2200.0,2194.0,2147.0,null,2002.0,2058.0,2088.0,2017.0,null,1829.0,1817.0,1885.0,1870.0,1917.0,1999.0,1852.0,1823.0,null,null,null,1673.0,1614.0,1584.0,1472.0,1514.0,1561.0,1546.0,1620.0,1673.0,1661.0,1584.0,1590.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1552.0,1508.0,1475.0,1505.0,1496.0,null,null,null,null,null,1745.0,1819.0,1772.0,1759.0,1806.0,1725.0,1712.0,1712.0,1712.0,null,1665.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1439.0,1469.0,1415.0,1306.0,1362.0,1373.0,1440.0,1495.0,1467.0,1439.0,1462.0,1459.0,1376.0,1372.0,1363.0,1355.0,1382.0,1437.0,1456.0,1439.0,null,null,null,null,null,1481.0,1524.0,1568.0,1631.0,1608.0,1625.0,1593.0,1575.0,1629.0,1665.0,1697.0,1692.0,1625.0,1553.0,1559.0,1560.0,1575.0,1512.0,1520.0,1513.0,1545.0,1564.0,1584.0,1569.0,1577.0,1619.0,1669.0,1743.0,1816.0,1852.0,1848.0,1818.0,1712.0,1656.0,1667.0,1694.0,1720.0,1760.0,1826.0,1877.0,1947.0,1848.0,1762.0,1760.0,1744.0,1736.0,1663.0,1601.0,1553.0,1523.0,1510.0,1529.0,1488.0,1459.0,1481.0,1466.0,1454.0,1469.0,1471.0,1377.0,1372.0,1338.0,1290.0,1325.0,1354.0,1301.0,1329.0,1344.0,1299.0,1219.0,1201.0,1214.0,1234.0,1157.0,1180.0,1223.0,1259.0,1308.0,1368.0,1376.0,1343.0,1374.0,1398.0,1410.0,1394.0,1352.0,1348.0,1321.0,1325.0,1338.0,1311.0,1288.0,1243.0,1235.0,1243.0,1227.0,1189.0,1163.0,1164.0,1216.0,1217.0,1207.0,1211.0,1176.0,1156.0,1155.0,1147.0,1180.0,1191.0,1155.0,1170.0,1218.0,1254.0,1205.0,1239.0,1250.0,1249.0,1185.0,1176.0,1199.0,1178.0,1155.0,1175.0,1145.0,1115.0,null,null,null,1102.0,1098.0,1043.0,1020.0,1042.0,1017.0,979.0,953.0,949.0,989.0,1034.0,1049.0,1051.0,1015.0,1023.0,991.0,971.0,976.0,978.0,972.0,960.0,962.0,954.0,966.0,959.0,995.0,1010.0,1020.0,1041.0,1043.0,1036.0,1043.0,1056.0,1051.0,1055.0,1029.0,1041.0,1003.0,987.0,1000.0,1003.0,1038.0,1082.0,1136.0,1171.0,1178.0,1172.0,1167.0,1207.0,1244.0,1218.0,1216.0,1195.0,1223.0,1236.0,1203.0,1171.0,1200.0,1256.0,1290.0,1255.0,1247.0,1254.0,1273.0,1336.0,1325.0,1315.0,1304.0,1329.0,1364.0,1346.0,1321.0,1320.0,1340.0,1382.0,1443.0,1483.0,1471.0,1423.0,1388.0,1384.0,1363.0,1316.0,1345.0,1396.0,1314.0,1308.0,1298.0,1280.0,1273.0,1203.0,1223.0,1219.0,1226.0,1258.0,1252.0,1227.0,1225.0,1219.0,1223.0,null,1203.0,1203.0,1191.0,1187.0,1187.0,1184.0,1147.0,1158.0,1175.0,1195.0,1167.0,1143.0,1115.0,1083.0,1087.0,1083.0,1055.0,1034.0,1050.0,1057.0,1030.0,963.0,960.0,970.0,983.0,969.0,995.0,1033.0,1030.0,1049.0,1058.0,1035.0,1058.0,1073.0,1090.0,1093.0,1089.0,1108.0,1108.0,1091.0,1108.0,1143.0,1152.0,1107.0,1106.0,1091.0,1093.0,1075.0,1086.0,1102.0,1098.0,1061.0,1031.0,1023.0,1035.0,1051.0,1055.0,1011.0,1017.0,1002.0,996.0,976.0,983.0,1028.0,1019.0,987.0,981.0,985.0,990.0,978.0,978.0,994.0,983.0,995.0,958.0,959.0,968.0,960.0,null,null,943.0,960.0,923.0,906.0,883.0,907.0,928.0,914.0,946.0,985.0,1025.0,1059.0,1017.0,1033.0,1025.0,1013.0,1011.0,1010.0,1004.0,1019.0,1047.0,1059.0,1065.0,1073.0,1067.0,1055.0,1074.0,1110.0,1106.0,1119.0,1096.0,null,1088.0,1039.0,1041.0,1076.0,1115.0,1111.0,1123.0,1164.0,1202.0,1191.0,1191.0,1218.0,1228.0,1219.0,1239.0,1199.0,1191.0,1195.0,1253.0,1217.0,1252.0,1314.0,1324.0,1327.0,1340.0,1320.0,null,1347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1247.0,1283.0,1315.0,1250.0,1234.0,1209.0,1159.0,1161.0,1195.0,1247.0,1229.0,1264.0,1325.0,1368.0,1429.0,1494.0,1558.0,1555.0,1507.0,1522.0,1522.0,1429.0,1454.0,1454.0,1489.0,1555.0,1628.0,1686.0,1675.0,1692.0,1761.0,1786.0,1835.0,1833.0,1890.0,1982.0,2075.0,2168.0,2208.0,2249.0,2234.0,2205.0,2235.0,2316.0,2298.0,2360.0,2354.0,2315.0,2373.0,2462.0,2471.0,2544.0,2667.0,2636.0,2392.0,2300.0,2323.0,2120.0,2112.0,2103.0,2079.0,2124.0,2115.0,2132.0,2168.0,2152.0,2108.0,2030.0,1978.0,1989.0,1981.0,1978.0,2014.0,2018.0,1909.0,1860.0,1852.0,1802.0,1826.0,1839.0,1774.0,1775.0,1770.0,1815.0,1879.0,1926.0,1908.0,1876.0,1811.0,1805.0,1853.0,1876.0,1900.0,1917.0,1926.0,1887.0,1848.0,1768.0,1692.0,1673.0,1641.0,1547.0,1567.0,1628.0,1559.0,1555.0,1600.0,1640.0,1609.0,1632.0,1565.0,1542.0,1554.0,1606.0,1651.0,1665.0,1623.0,1600.0,1539.0,1512.0,1551.0,1508.0,1502.0,1446.0,1451.0,1476.0,1485.0,1518.0,1578.0,1639.0,1641.0,1615.0,1641.0,1623.0,1591.0,1623.0,1656.0,1639.0,1611.0,1594.0,1588.0,1575.0,1602.0,1654.0,1654.0,1615.0,1603.0,1600.0,1566.0,1557.0,1558.0,1543.0,1582.0,1604.0,1580.0,1498.0,1426.0,1446.0,1453.0,1418.0,1381.0,1419.0,1450.0,1379.0,1373.0,1403.0,1363.0,1360.0,1340.0,1286.0,1308.0,1351.0,1380.0,1313.0,1353.0,1392.0,1416.0,1472.0,1496.0,1479.0,1455.0,1471.0,1433.0,1425.0,1421.0,1427.0,1405.0,1442.0,1450.0,1437.0,1433.0,1429.0,1412.0,1459.0,1506.0,1533.0,1556.0,1550.0,1541.0,1533.0,1542.0,1557.0,1541.0,null,null,1641.0,1591.0,1567.0,1562.0,1567.0,1532.0,1543.0,1535.0,1550.0,1550.0,1511.0,1498.0,1507.0,1488.0,1527.0,1507.0,1491.0,null,null,null,1501.0,1476.0,1477.0,1485.0,1437.0,1436.0,1397.0,1377.0,1408.0,1442.0,1412.0,1395.0,1395.0,1413.0,1398.0,1404.0,1402.0,1392.0,1401.0,1380.0,1388.0,1355.0,1351.0,1368.0,1399.0,1393.0,1385.0,1372.0,1343.0,1346.0,1358.0,1390.0,1435.0,1426.0,1434.0,1445.0,1496.0,1544.0,1510.0,1525.0,1477.0,1468.0,1486.0,1506.0,1560.0,1608.0,1560.0,1553.0,1549.0,1478.0,1469.0,1420.0,1386.0,1402.0,1445.0,1395.0,1327.0,1350.0,1335.0,1348.0,1393.0,1450.0,1421.0,1468.0,1498.0,1558.0,1486.0,1473.0,1450.0,1421.0,1440.0,1413.0,1418.0,1389.0,1380.0,1354.0,1314.0,1301.0,1289.0,1289.0,1240.0,null,1210.0,1191.0,1147.0,1156.0,1160.0,1180.0,1202.0,1161.0,1150.0,1098.0,1108.0,1114.0,1132.0,1101.0,1068.0,1052.0,1043.0,1038.0,1055.0,1043.0,1044.0,1055.0,1107.0,1059.0,1035.0,1055.0,1086.0,1106.0,1146.0,1177.0,1142.0,1125.0,1108.0,1103.0,1141.0,1133.0,1100.0,1074.0,1078.0,1069.0,1067.0,1050.0,1027.0,957.0,920.0,895.0,875.0,865.0,null,873.0,880.0,869.0,861.0,875.0,892.0,909.0,911.0,899.0,903.0,920.0,934.0,939.0,956.0,970.0,982.0,998.0,1004.0,1001.0,1000.0,1027.0,1045.0,1072.0,1043.0,1063.0,1083.0,1114.0,1142.0,1164.0,1174.0,1135.0,1107.0,1105.0,1099.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1079.0,1076.0,1043.0,972.0,980.0,null,null,929.0,921.0,911.0,898.0,922.0,929.0,956.0,980.0,997.0,944.0,928.0,945.0,944.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1142.0,1169.0,1197.0,1233.0,1270.0,1307.0,1344.0,1321.0,1323.0,1362.0,1369.0,1326.0,1308.0,1305.0,1344.0,1349.0,1379.0,1420.0,1454.0,1395.0,1355.0,1364.0,1381.0,1366.0,1392.0,1423.0,1423.0,1465.0,1508.0,1503.0,1505.0,1546.0,1536.0,1542.0,1573.0,1585.0,1560.0,1480.0,1485.0,null,null,null,1413.0,1417.0,1431.0,1445.0,1429.0,1373.0,1362.0,1337.0,1310.0,1285.0,1276.0,1312.0,null,1312.0,1267.0,1204.0,1176.0,1186.0,1189.0,1223.0,1222.0,1220.0,1255.0,1278.0,1314.0,1320.0,1293.0,1227.0,1261.0,1207.0,1170.0,1116.0,1129.0,1063.0,1104.0,null,null,null,null,null,1112.0,1135.0,1161.0,1192.0,1225.0,1197.0,1204.0,1219.0,1243.0,1266.0,1303.0,1342.0,1348.0,1376.0,1413.0,1435.0,1450.0,1428.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1736.0,1778.0,1783.0,1770.0,1716.0,1736.0,1732.0,1699.0,1708.0,1755.0,1804.0,1760.0,1681.0,1710.0,1650.0,1645.0,1617.0,1624.0,1634.0,1609.0,1626.0,1541.0,1473.0,1489.0,1490.0,1461.0,1470.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,626.0,606.0,586.0,563.0,574.0,577.0,589.0,578.0,574.0,564.0,556.0,534.0,538.0,576.0,583.0,588.0,600.0,622.0,611.0,597.0,588.0,592.0,610.0,598.0,574.0,563.0,565.0,564.0,564.0,568.0,565.0,549.0,545.0,549.0,536.0,539.0,536.0,532.0,519.0,525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,401.0,413.0,414.0,405.0,408.0,400.0,386.0,377.0,368.0,367.0,362.0,361.0,354.0,355.0,358.0,350.0,337.0,328.0,318.0,320.0,329.0,325.0,322.0,null,null,325.0,316.0,310.0,312.0,312.0,317.0,329.0,319.0,321.0,330.0,323.0,307.0,295.0,297.0,290.0,299.0,300.0,304.0,299.0,294.0,295.0,292.0,287.0,277.0,null,285.0,276.0,271.0,272.0,273.0,269.0,269.0,268.0,268.0,262.0,259.0,259.0,264.0,264.0,265.0,265.0,267.0,259.0,259.0,261.0,262.0,263.0,261.0,264.0,262.0,260.0,256.0,256.0,247.0,244.0,239.0,239.0,243.0,259.0,255.0,250.0,244.0,242.0,244.0,244.0,250.0,248.0,245.0,240.0,243.0,250.0,253.0,256.0,250.0,241.0,243.0,239.0,235.0,237.0,236.0,239.0,241.0,243.0,236.0,237.0,240.0,241.0,230.0,227.0,218.0,212.0,213.0,218.0,219.0,212.0,212.0,212.0,224.0,232.0,229.0,231.0,241.0,231.0,227.0,228.0,242.0,242.0,236.0,241.0,239.0,null,241.0,236.0,230.0,230.0,251.0,256.0,268.0,277.0,278.0,277.0,286.0,287.0,279.0,267.0,264.0,271.0,272.0,267.0,265.0,257.0,259.0,254.0,245.0,241.0,245.0,252.0,247.0,239.0,246.0,246.0,247.0,244.0,243.0,null,null,null,null,233.0,231.0,237.0,236.0,231.0,229.0,230.0,226.0,234.0,239.0,248.0,255.0,255.0,259.0,283.0,297.0,312.0,328.0,344.0,375.0,null,350.0,343.0,363.0,350.0,341.0,330.0,339.0,371.0,377.0,374.0,368.0,395.0,380.0,385.0,392.0,407.0,431.0,430.0,426.0,452.0,460.0,493.0,523.0,498.0,508.0,461.0,455.0,454.0,432.0,423.0,407.0,390.0,371.0,363.0,367.0,363.0,371.0,378.0,401.0,392.0,401.0,399.0,415.0,436.0,428.0,409.0,398.0,399.0,421.0,407.0,395.0,392.0,398.0,410.0,427.0,416.0,403.0,392.0,395.0,384.0,379.0,377.0,365.0,349.0,345.0,349.0,337.0,345.0,354.0,356.0,350.0,348.0,357.0,359.0,348.0,336.0,328.0,317.0,325.0,343.0,342.0,335.0,336.0,342.0,341.0,341.0,342.0,339.0,346.0,338.0,342.0,340.0,341.0,null,null,null,347.0,348.0,377.0,378.0,369.0,371.0,388.0,385.0,386.0,379.0,377.0,368.0,371.0,364.0,384.0,389.0,403.0,411.0,402.0,393.0,401.0,389.0,385.0,390.0,387.0,388.0,377.0,375.0,365.0,369.0,365.0,366.0,388.0,380.0,371.0,374.0,372.0,378.0,375.0,375.0,377.0,377.0,378.0,379.0,null,398.0,398.0,398.0,402.0,441.0,443.0,443.0,449.0,461.0,453.0,457.0,483.0,467.0,461.0,476.0,470.0,453.0,451.0,462.0,467.0,476.0,464.0,466.0,486.0,486.0,483.0,464.0,443.0,429.0,420.0,414.0,430.0,426.0,434.0,438.0,448.0,453.0,448.0,446.0,462.0,476.0,467.0,453.0,460.0,466.0,471.0,500.0,521.0,515.0,548.0,537.0,514.0,503.0,490.0,479.0,459.0,510.0,506.0,506.0,502.0,495.0,480.0,507.0,510.0,492.0,498.0,504.0,501.0,529.0,542.0,533.0,530.0,524.0,502.0,489.0,494.0,500.0,483.0,483.0,493.0,494.0,489.0,482.0,508.0,519.0,518.0,518.0,542.0,539.0,534.0,530.0,555.0,583.0,586.0,600.0,601.0,632.0,625.0,612.0,618.0,601.0,590.0,600.0,607.0,599.0,610.0,633.0,672.0,689.0,692.0,693.0,698.0,684.0,669.0,645.0,644.0,658.0,669.0,694.0,697.0,745.0,725.0,739.0,722.0,706.0,714.0,699.0,693.0,674.0,656.0,636.0,628.0,614.0,584.0,560.0,537.0,521.0,569.0,576.0,597.0,613.0,615.0,596.0,599.0,614.0,616.0,634.0,624.0,618.0,627.0,654.0,675.0,662.0,654.0,701.0,731.0,733.0,723.0,812.0,788.0,797.0,841.0,810.0,784.0,795.0,813.0,861.0,885.0,866.0,839.0,824.0,863.0,898.0,941.0,966.0,946.0,936.0,947.0,957.0,1046.0,1075.0,1184.0,1187.0,1183.0,1199.0,1157.0,1129.0,1073.0,1019.0,null,null,null,1251.0,1222.0,1201.0,1281.0,1248.0,1274.0,1232.0,1210.0,1252.0,1298.0,1296.0,1299.0,1260.0,1237.0,1350.0,1312.0,1299.0,1303.0,1332.0,1320.0,1405.0,1420.0,null,1550.0,1488.0,null,1767.0,1857.0,1801.0,1804.0,1878.0,1756.0,1870.0,2020.0,2120.0,2150.0,2092.0,null,1944.0,1883.0,1841.0,1755.0,1746.0,1713.0,1714.0,1779.0,1826.0,1943.0,2002.0,2017.0,2085.0,2024.0,1971.0,2117.0,2240.0,2299.0,2356.0,2340.0,2267.0,2478.0,2602.0,2576.0,2659.0,2879.0,2989.0,3222.0,null,3383.0,3445.0,3455.0,3754.0,3872.0,3840.0,3709.0,3616.0,3684.0,3637.0,3712.0,3561.0,3383.0,3242.0,3080.0,3264.0,3427.0,3469.0,null,3301.0,3195.0,3594.0,3414.0,3742.0,4082.0,4340.0,4446.0,4398.0,4216.0,4414.0,4623.0,4511.0,4417.0,4420.0,4626.0,4773.0,4976.0,4888.0,4814.0,4594.0,4493.0,4290.0,4644.0,4873.0,4632.0,4626.0,4864.0,4838.0,4617.0,4437.0,4273.0,4343.0,4314.0,4290.0,4390.0,4682.0,4599.0,4508.0,4293.0,4476.0,4367.0,4358.0,4947.0,5194.0,5453.0,5724.0,6010.0,6010.0,6369.0,null,6201.0,5892.0,5598.0,5589.0,5312.0,5053.0,4823.0,4782.0,4543.0,4396.0,4178.0,4108.0,4225.0,4143.0,3987.0,3919.0,3846.0,3654.0,3536.0,3519.0,3513.0,3392.0,3298.0,3227.0,3313.0,3245.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2571.0,2503.0,2400.0,2535.0,2588.0,2591.0,2812.0,2762.0,2691.0,2574.0,2450.0,2382.0,2359.0,2323.0,2232.0,2211.0,2197.0,2191.0,2176.0,2097.0,2014.0,1914.0,1852.0,1802.0,1799.0,1784.0,1702.0,1799.0,1749.0,1746.0,1914.0,2064.0,2002.0,2014.0,1943.0,1879.0,1849.0,1993.0,2150.0,2256.0,2179.0,2223.0,2326.0,2332.0,2294.0,2229.0,2253.0,null,2426.0,2429.0,2373.0,2279.0,2194.0,2214.0,2197.0,2288.0,2291.0,2311.0,2429.0,2400.0,2332.0,2223.0,2129.0,2035.0,2091.0,2041.0,null,1958.0,1914.0,1946.0,1917.0,null,1829.0,1817.0,1808.0,1767.0,1840.0,1817.0,1755.0,1711.0,null,null,null,1581.0,1534.0,1472.0,1416.0,1416.0,1434.0,1428.0,1620.0,1596.0,1611.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1446.0,1443.0,null,null,null,null,null,1651.0,1725.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1631.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1383.0,1356.0,1368.0,1306.0,1277.0,1337.0,1390.0,1387.0,1380.0,1377.0,1406.0,1359.0,1312.0,1316.0,1278.0,1229.0,1343.0,1343.0,1383.0,1357.0,null,null,null,null,null,1439.0,1458.0,1498.0,1585.0,1541.0,1530.0,1522.0,1527.0,1578.0,1569.0,1578.0,1585.0,1548.0,1479.0,1474.0,1505.0,1477.0,1473.0,1462.0,1456.0,1439.0,1505.0,1509.0,1509.0,1504.0,1523.0,1625.0,1633.0,1728.0,1724.0,1779.0,1722.0,1669.0,1587.0,1553.0,1612.0,1610.0,1673.0,1700.0,1792.0,1802.0,1773.0,1693.0,1657.0,1653.0,1619.0,1547.0,1511.0,1472.0,1407.0,1466.0,1457.0,1408.0,1411.0,1440.0,1383.0,1428.0,1434.0,1373.0,1320.0,1312.0,1269.0,1227.0,1294.0,1284.0,1256.0,1256.0,1274.0,1241.0,1182.0,1133.0,1133.0,1140.0,1116.0,1140.0,1156.0,1169.0,1262.0,1287.0,1290.0,1282.0,1315.0,1301.0,1354.0,1318.0,1272.0,1284.0,1247.0,1243.0,1290.0,1246.0,1204.0,1196.0,1166.0,1195.0,1167.0,1132.0,1091.0,1116.0,1175.0,1146.0,1127.0,1156.0,1120.0,1088.0,1075.0,1108.0,1139.0,1109.0,1117.0,1131.0,1176.0,1172.0,1161.0,1183.0,1187.0,1195.0,1156.0,1140.0,1153.0,1116.0,1119.0,1126.0,1096.0,1089.0,null,null,null,1067.0,1042.0,1012.0,973.0,984.0,963.0,927.0,899.0,923.0,952.0,988.0,974.0,995.0,985.0,964.0,938.0,895.0,938.0,935.0,940.0,926.0,934.0,931.0,939.0,932.0,952.0,964.0,968.0,987.0,1004.0,1008.0,1003.0,1007.0,1015.0,1019.0,1000.0,1003.0,964.0,939.0,964.0,971.0,998.0,1068.0,1086.0,1108.0,1117.0,1111.0,1115.0,1147.0,1155.0,1135.0,1127.0,1149.0,1151.0,1180.0,1147.0,1107.0,1149.0,1179.0,1205.0,1204.0,1198.0,1200.0,1207.0,1292.0,1268.0,1261.0,1251.0,1268.0,1305.0,1297.0,1268.0,1260.0,1284.0,1324.0,1317.0,1429.0,1386.0,1353.0,1324.0,1333.0,1283.0,1244.0,1288.0,1275.0,1259.0,1251.0,1248.0,1236.0,1198.0,1155.0,1163.0,1172.0,1188.0,1199.0,1204.0,1190.0,1176.0,1171.0,1161.0,null,1157.0,1163.0,1123.0,1126.0,1147.0,1152.0,1117.0,1123.0,1127.0,1140.0,1131.0,1097.0,1065.0,1031.0,1051.0,1032.0,999.0,1002.0,1012.0,1005.0,973.0,936.0,931.0,937.0,940.0,923.0,949.0,987.0,979.0,1008.0,995.0,996.0,1017.0,1032.0,1034.0,1048.0,1043.0,1061.0,1060.0,1043.0,1046.0,1095.0,1082.0,1063.0,1067.0,1064.0,1073.0,1044.0,1045.0,1067.0,1051.0,1031.0,992.0,993.0,999.0,1004.0,1003.0,987.0,987.0,964.0,965.0,931.0,926.0,997.0,970.0,954.0,948.0,955.0,960.0,930.0,944.0,962.0,964.0,948.0,916.0,931.0,935.0,935.0,null,null,918.0,911.0,883.0,842.0,844.0,865.0,903.0,884.0,901.0,945.0,988.0,971.0,968.0,976.0,983.0,966.0,978.0,986.0,956.0,995.0,1011.0,1009.0,1034.0,1033.0,1029.0,1022.0,1036.0,1045.0,1080.0,1075.0,1067.0,null,1034.0,1001.0,1010.0,1025.0,1073.0,1081.0,1081.0,1094.0,1133.0,1138.0,1150.0,1174.0,1186.0,1185.0,1180.0,1165.0,1116.0,1163.0,1193.0,1179.0,1215.0,1282.0,1260.0,1252.0,1253.0,1252.0,null,1300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.0,1194.0,1221.0,1194.0,1182.0,1142.0,1121.0,1115.0,1138.0,1184.0,1178.0,1244.0,1237.0,1271.0,1352.0,1437.0,1416.0,1485.0,1453.0,1444.0,1416.0,1377.0,1355.0,1390.0,1446.0,1519.0,1558.0,1584.0,1564.0,1561.0,1700.0,1705.0,1668.0,1748.0,1852.0,1930.0,1994.0,2002.0,2041.0,2161.0,2126.0,2070.0,2158.0,2166.0,2194.0,2252.0,2219.0,2219.0,2269.0,2322.0,2361.0,2445.0,2558.0,2506.0,2392.0,2272.0,2160.0,2099.0,1995.0,1947.0,1942.0,1976.0,1979.0,2071.0,2073.0,2071.0,1998.0,1930.0,1899.0,1917.0,1868.0,1926.0,1935.0,1926.0,1855.0,1774.0,1702.0,1673.0,1770.0,1722.0,1699.0,1722.0,1725.0,1755.0,1795.0,1825.0,1835.0,1779.0,1729.0,1747.0,1759.0,1799.0,1835.0,1857.0,1844.0,1816.0,1754.0,1680.0,1609.0,1584.0,1547.0,1478.0,1543.0,1493.0,1489.0,1485.0,1543.0,1519.0,1535.0,1535.0,1504.0,1475.0,1515.0,1601.0,1582.0,1581.0,1560.0,1528.0,1473.0,1423.0,1474.0,1440.0,1403.0,1368.0,1356.0,1421.0,1402.0,1446.0,1527.0,1559.0,1545.0,1537.0,1543.0,1549.0,1546.0,1558.0,1580.0,1549.0,1548.0,1551.0,1544.0,1542.0,1548.0,1561.0,1615.0,1560.0,1558.0,1519.0,1519.0,1520.0,1510.0,1512.0,1512.0,1555.0,1501.0,1440.0,1375.0,1384.0,1386.0,1347.0,1334.0,1361.0,1386.0,1338.0,1338.0,1344.0,1334.0,1277.0,1268.0,1246.0,1202.0,1301.0,1290.0,1270.0,1303.0,1325.0,1324.0,1435.0,1421.0,1413.0,1413.0,1414.0,1390.0,1396.0,1380.0,1364.0,1363.0,1381.0,1404.0,1373.0,1397.0,1382.0,1372.0,1402.0,1439.0,1442.0,1491.0,1493.0,1495.0,1497.0,1494.0,1516.0,1502.0,null,null,1565.0,1540.0,1523.0,1528.0,1507.0,1476.0,1474.0,1478.0,1507.0,1489.0,1461.0,1454.0,1445.0,1449.0,1472.0,1461.0,1445.0,null,null,null,1461.0,1443.0,1447.0,1404.0,1388.0,1371.0,1325.0,1329.0,1356.0,1392.0,1368.0,1339.0,1341.0,1355.0,1363.0,1366.0,1372.0,1364.0,1367.0,1347.0,1339.0,1323.0,1294.0,1300.0,1358.0,1361.0,1351.0,1330.0,1310.0,1307.0,1312.0,1302.0,1395.0,1375.0,1387.0,1411.0,1427.0,1477.0,1455.0,1452.0,1438.0,1420.0,1430.0,1454.0,1515.0,1538.0,1523.0,1512.0,1494.0,1433.0,1417.0,1359.0,1323.0,1362.0,1385.0,1335.0,1327.0,1325.0,1335.0,1321.0,1352.0,1385.0,1371.0,1388.0,1498.0,1463.0,1438.0,1412.0,1378.0,1379.0,1398.0,1384.0,1355.0,1349.0,1315.0,1293.0,1256.0,1248.0,1237.0,1228.0,1190.0,null,1168.0,1164.0,1147.0,1138.0,1137.0,1169.0,1156.0,1139.0,1118.0,1098.0,1092.0,1091.0,1091.0,1076.0,1055.0,1036.0,1016.0,1018.0,1027.0,1018.0,1044.0,1045.0,1037.0,1008.0,991.0,1026.0,1021.0,1106.0,1110.0,1111.0,1110.0,1068.0,1055.0,1059.0,1098.0,1045.0,1033.0,1010.0,1040.0,1027.0,1035.0,1004.0,999.0,944.0,888.0,880.0,873.0,865.0,null,862.0,866.0,867.0,861.0,867.0,875.0,908.0,891.0,877.0,887.0,904.0,904.0,922.0,930.0,970.0,953.0,976.0,958.0,951.0,957.0,1001.0,1028.0,1036.0,1032.0,1018.0,1044.0,1083.0,1085.0,1112.0,1125.0,1115.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1054.0,1023.0,1000.0,972.0,956.0,null,null,895.0,885.0,871.0,898.0,922.0,929.0,935.0,926.0,945.0,938.0,918.0,894.0,890.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1103.0,1111.0,1138.0,1197.0,1233.0,1241.0,1287.0,1266.0,1260.0,1323.0,1322.0,1315.0,1292.0,1261.0,1305.0,1270.0,1286.0,1379.0,1382.0,1376.0,1359.0,1321.0,1315.0,1323.0,1302.0,1355.0,1341.0,1423.0,1445.0,1421.0,1444.0,1459.0,1512.0,1491.0,1466.0,1539.0,1515.0,1490.0,1454.0,1425.0,null,null,null,1413.0,1386.0,1398.0,1377.0,1349.0,1345.0,1308.0,1281.0,1250.0,1227.0,1261.0,1237.0,null,1246.0,1240.0,1204.0,1176.0,1141.0,1153.0,1178.0,1182.0,1204.0,1255.0,1261.0,1256.0,1248.0,1249.0,1227.0,1205.0,1184.0,1150.0,1116.0,1091.0,1063.0,1041.0,null,null,null,null,null,1085.0,1072.0,1141.0,1174.0,1170.0,1167.0,1204.0,1176.0,1213.0,1266.0,1300.0,1270.0,1286.0,1336.0,1413.0,1392.0,1383.0,1360.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1686.0,1676.0,1732.0,1716.0,1678.0,1700.0,1682.0,1634.0,1642.0,1708.0,1710.0,1730.0,1681.0,1634.0,1599.0,1558.0,1575.0,1571.0,1580.0,1574.0,1533.0,1513.0,1473.0,1454.0,1416.0,1390.0,1401.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.0,633.0,604.0,577.0,574.0,589.0,602.0,601.0,581.0,578.0,566.0,562.0,542.0,583.0,589.0,592.0,604.0,622.0,651.0,614.0,589.0,595.0,611.0,620.0,592.0,583.0,576.0,565.0,574.0,574.0,583.0,568.0,559.0,554.0,554.0,554.0,545.0,550.0,533.0,525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,401.0,413.0,433.0,414.0,419.0,415.0,399.0,389.0,380.0,370.0,372.0,367.0,363.0,357.0,368.0,358.0,353.0,333.0,329.0,320.0,342.0,330.0,327.0,null,null,331.0,325.0,318.0,323.0,314.0,317.0,334.0,333.0,328.0,343.0,331.0,315.0,295.0,309.0,300.0,306.0,304.0,317.0,305.0,300.0,300.0,300.0,292.0,289.0,null,294.0,292.0,280.0,274.0,279.0,275.0,273.0,270.0,274.0,271.0,270.0,260.0,265.0,266.0,266.0,268.0,271.0,271.0,268.0,265.0,263.0,266.0,265.0,270.0,265.0,262.0,262.0,257.0,258.0,248.0,245.0,244.0,247.0,265.0,270.0,251.0,250.0,245.0,250.0,247.0,256.0,258.0,248.0,253.0,243.0,250.0,253.0,271.0,255.0,250.0,247.0,247.0,244.0,237.0,239.0,241.0,244.0,243.0,243.0,237.0,244.0,245.0,241.0,231.0,230.0,215.0,217.0,221.0,224.0,212.0,212.0,217.0,230.0,234.0,234.0,231.0,246.0,240.0,232.0,231.0,242.0,247.0,244.0,241.0,242.0,null,245.0,239.0,238.0,230.0,254.0,258.0,268.0,281.0,289.0,286.0,294.0,292.0,290.0,275.0,271.0,277.0,281.0,267.0,268.0,271.0,264.0,255.0,254.0,250.0,245.0,259.0,252.0,249.0,250.0,261.0,254.0,252.0,250.0,null,null,null,null,245.0,236.0,240.0,254.0,241.0,233.0,239.0,236.0,236.0,244.0,248.0,267.0,258.0,267.0,283.0,297.0,312.0,328.0,344.0,375.0,null,368.0,362.0,379.0,368.0,353.0,344.0,340.0,371.0,383.0,392.0,381.0,398.0,415.0,389.0,398.0,412.0,438.0,462.0,436.0,452.0,479.0,499.0,524.0,550.0,534.0,485.0,480.0,454.0,432.0,423.0,418.0,390.0,371.0,363.0,389.0,364.0,377.0,389.0,413.0,415.0,403.0,420.0,424.0,445.0,442.0,427.0,414.0,403.0,427.0,427.0,412.0,392.0,409.0,426.0,433.0,436.0,411.0,411.0,399.0,406.0,406.0,386.0,386.0,362.0,350.0,355.0,353.0,350.0,365.0,379.0,364.0,350.0,362.0,365.0,365.0,355.0,341.0,331.0,333.0,347.0,353.0,342.0,341.0,353.0,344.0,345.0,347.0,353.0,350.0,350.0,345.0,342.0,341.0,null,null,null,360.0,360.0,377.0,395.0,378.0,373.0,392.0,389.0,406.0,394.0,380.0,376.0,374.0,377.0,386.0,397.0,408.0,425.0,415.0,398.0,407.0,409.0,391.0,395.0,398.0,398.0,391.0,380.0,373.0,369.0,377.0,371.0,394.0,395.0,383.0,382.0,380.0,387.0,380.0,382.0,377.0,380.0,380.0,382.0,null,408.0,412.0,401.0,413.0,441.0,463.0,447.0,459.0,461.0,477.0,462.0,496.0,492.0,470.0,487.0,501.0,461.0,451.0,468.0,474.0,476.0,486.0,471.0,487.0,515.0,500.0,467.0,443.0,462.0,438.0,433.0,436.0,445.0,440.0,448.0,464.0,456.0,452.0,456.0,465.0,486.0,484.0,458.0,466.0,471.0,477.0,507.0,523.0,542.0,558.0,537.0,545.0,515.0,504.0,501.0,466.0,510.0,541.0,515.0,527.0,515.0,506.0,512.0,534.0,517.0,498.0,508.0,515.0,529.0,562.0,554.0,541.0,534.0,502.0,512.0,500.0,517.0,509.0,497.0,495.0,511.0,500.0,498.0,512.0,519.0,545.0,533.0,545.0,557.0,548.0,545.0,557.0,594.0,602.0,613.0,615.0,642.0,640.0,648.0,618.0,642.0,605.0,618.0,618.0,615.0,615.0,634.0,673.0,702.0,692.0,703.0,713.0,726.0,680.0,668.0,644.0,658.0,675.0,724.0,707.0,748.0,780.0,748.0,779.0,713.0,724.0,728.0,704.0,710.0,657.0,674.0,677.0,621.0,601.0,560.0,583.0,546.0,579.0,606.0,607.0,645.0,624.0,634.0,608.0,648.0,620.0,665.0,645.0,618.0,645.0,654.0,699.0,665.0,663.0,712.0,731.0,766.0,739.0,812.0,818.0,810.0,842.0,851.0,821.0,809.0,828.0,875.0,907.0,904.0,883.0,851.0,863.0,921.0,948.0,995.0,955.0,966.0,971.0,1028.0,1060.0,1111.0,1184.0,1242.0,1259.0,1223.0,1187.0,1129.0,1073.0,1019.0,null,null,null,1294.0,1281.0,1225.0,1293.0,1316.0,1316.0,1307.0,1222.0,1271.0,1340.0,1341.0,1354.0,1325.0,1266.0,1355.0,1384.0,1318.0,1345.0,1332.0,1433.0,1413.0,1472.0,null,1631.0,1531.0,null,1768.0,1908.0,1911.0,1843.0,1914.0,1832.0,1870.0,2046.0,2135.0,2254.0,2092.0,null,2046.0,1900.0,1841.0,1755.0,1746.0,1767.0,1766.0,1884.0,1840.0,1973.0,2089.0,2061.0,2179.0,2110.0,2032.0,2129.0,2240.0,2352.0,2469.0,2497.0,2282.0,2478.0,2602.0,2731.0,2738.0,2930.0,3086.0,3222.0,null,3383.0,3679.0,3592.0,3866.0,4054.0,3840.0,3887.0,3616.0,3798.0,3993.0,3828.0,3561.0,3383.0,3242.0,3080.0,3264.0,3427.0,3598.0,null,3475.0,3195.0,3594.0,3773.0,3760.0,4111.0,4564.0,4667.0,4398.0,4349.0,4415.0,4750.0,4829.0,4773.0,4579.0,4744.0,4973.0,5109.0,5300.0,4814.0,4835.0,4688.0,4420.0,4644.0,4873.0,5115.0,4711.0,5085.0,4844.0,4755.0,4437.0,4623.0,4426.0,4361.0,4535.0,4390.0,4867.0,4838.0,4564.0,4446.0,4476.0,4652.0,4623.0,4947.0,5194.0,5453.0,5724.0,6010.0,6036.0,6561.0,null,6201.0,5892.0,5977.0,5589.0,5312.0,5094.0,5327.0,4782.0,4741.0,4396.0,4178.0,4108.0,4228.0,4502.0,3987.0,3919.0,3846.0,3754.0,3536.0,3519.0,3513.0,3513.0,3298.0,3227.0,3327.0,3460.0,3183.0,3024.0,2989.0,2965.0,2918.0,2783.0,2683.0,2665.0,2659.0,2630.0,2571.0,2653.0,2400.0,2562.0,2697.0,2659.0,2918.0,2836.0,2697.0,2627.0,2644.0,2382.0,2359.0,2385.0,2232.0,2211.0,2197.0,2191.0,2176.0,2164.0,2014.0,1979.0,1855.0,1802.0,1799.0,1784.0,1752.0,1826.0,1929.0,1761.0,1923.0,2064.0,2167.0,2023.0,2014.0,1973.0,1885.0,2044.0,2150.0,2256.0,2256.0,2297.0,2385.0,2497.0,2356.0,2341.0,2253.0,null,2473.0,2630.0,2373.0,2279.0,2309.0,2303.0,2197.0,2367.0,2370.0,2356.0,2459.0,2576.0,2356.0,2282.0,2135.0,2076.0,2094.0,2094.0,null,1961.0,1961.0,2023.0,1976.0,null,1829.0,1817.0,1808.0,1767.0,1843.0,1996.0,1758.0,1770.0,null,null,null,1664.0,1558.0,1561.0,1472.0,1416.0,1561.0,1469.0,1620.0,1673.0,1620.0,1584.0,1578.0,1561.0,1558.0,1555.0,1555.0,1549.0,1546.0,1543.0,1543.0,1540.0,1537.0,1534.0,1534.0,1531.0,1525.0,1499.0,1469.0,1452.0,1446.0,null,null,null,null,null,1651.0,1819.0,1772.0,1759.0,1752.0,1725.0,1712.0,1712.0,1712.0,null,1658.0,1604.0,1604.0,1604.0,1604.0,1584.0,1584.0,1584.0,1584.0,1584.0,1578.0,1571.0,1564.0,1563.0,1561.0,1559.0,1558.0,1557.0,1556.0,1549.0,1516.0,1473.0,1434.0,1428.0,1420.0,1416.0,1413.0,1408.0,1405.0,1389.0,1383.0,1420.0,1390.0,1306.0,1277.0,1362.0,1440.0,1394.0,1411.0,1420.0,1429.0,1437.0,1342.0,1343.0,1349.0,1249.0,1376.0,1402.0,1402.0,1383.0,null,null,null,null,null,1466.0,1481.0,1513.0,1617.0,1592.0,1592.0,1537.0,1541.0,1584.0,1640.0,1609.0,1673.0,1625.0,1482.0,1475.0,1558.0,1542.0,1474.0,1481.0,1456.0,1439.0,1549.0,1529.0,1569.0,1527.0,1560.0,1669.0,1685.0,1768.0,1824.0,1790.0,1816.0,1669.0,1587.0,1569.0,1664.0,1649.0,1704.0,1736.0,1792.0,1912.0,1817.0,1699.0,1673.0,1689.0,1736.0,1584.0,1529.0,1521.0,1473.0,1505.0,1513.0,1466.0,1415.0,1451.0,1444.0,1434.0,1442.0,1446.0,1377.0,1327.0,1338.0,1227.0,1321.0,1354.0,1301.0,1274.0,1330.0,1281.0,1187.0,1133.0,1141.0,1234.0,1156.0,1163.0,1163.0,1210.0,1286.0,1368.0,1336.0,1299.0,1345.0,1324.0,1354.0,1394.0,1297.0,1326.0,1291.0,1248.0,1322.0,1311.0,1282.0,1235.0,1225.0,1204.0,1209.0,1167.0,1155.0,1139.0,1179.0,1206.0,1131.0,1163.0,1120.0,1137.0,1127.0,1125.0,1146.0,1180.0,1135.0,1131.0,1179.0,1231.0,1187.0,1214.0,1204.0,1235.0,1166.0,1155.0,1171.0,1178.0,1124.0,1129.0,1128.0,1094.0,null,null,null,1100.0,1060.0,1036.0,973.0,1042.0,1017.0,948.0,935.0,923.0,974.0,1019.0,987.0,1041.0,999.0,988.0,991.0,911.0,971.0,935.0,961.0,947.0,939.0,939.0,941.0,939.0,952.0,1003.0,968.0,1003.0,1027.0,1008.0,1034.0,1007.0,1015.0,1049.0,1026.0,1027.0,1003.0,953.0,987.0,971.0,1015.0,1082.0,1123.0,1145.0,1148.0,1155.0,1115.0,1163.0,1212.0,1174.0,1193.0,1167.0,1151.0,1191.0,1203.0,1110.0,1175.0,1211.0,1243.0,1219.0,1215.0,1252.0,1207.0,1316.0,1288.0,1284.0,1283.0,1268.0,1333.0,1332.0,1308.0,1275.0,1284.0,1324.0,1386.0,1460.0,1459.0,1404.0,1388.0,1333.0,1341.0,1252.0,1300.0,1380.0,1296.0,1284.0,1260.0,1254.0,1273.0,1157.0,1163.0,1203.0,1205.0,1199.0,1232.0,1206.0,1197.0,1171.0,1223.0,null,1195.0,1165.0,1167.0,1126.0,1175.0,1160.0,1142.0,1139.0,1155.0,1140.0,1150.0,1133.0,1100.0,1051.0,1060.0,1044.0,1041.0,1004.0,1012.0,1057.0,1019.0,955.0,960.0,938.0,967.0,957.0,975.0,1003.0,1017.0,1015.0,1024.0,1014.0,1026.0,1058.0,1036.0,1051.0,1057.0,1072.0,1081.0,1057.0,1069.0,1107.0,1131.0,1107.0,1092.0,1076.0,1087.0,1075.0,1059.0,1089.0,1098.0,1059.0,1004.0,1013.0,999.0,1004.0,1036.0,995.0,996.0,991.0,970.0,971.0,926.0,1006.0,1012.0,960.0,979.0,973.0,960.0,955.0,975.0,964.0,964.0,983.0,952.0,931.0,952.0,952.0,null,null,943.0,921.0,915.0,895.0,863.0,883.0,922.0,914.0,901.0,956.0,1001.0,1043.0,968.0,991.0,1004.0,982.0,993.0,993.0,1003.0,996.0,1034.0,1009.0,1048.0,1043.0,1044.0,1031.0,1043.0,1063.0,1099.0,1106.0,1079.0,null,1086.0,1035.0,1011.0,1039.0,1076.0,1107.0,1107.0,1099.0,1185.0,1151.0,1178.0,1174.0,1216.0,1185.0,1180.0,1199.0,1155.0,1163.0,1211.0,1203.0,1215.0,1284.0,1316.0,1286.0,1256.0,1276.0,null,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1243.0,1234.0,1315.0,1250.0,1186.0,1193.0,1145.0,1115.0,1138.0,1211.0,1210.0,1244.0,1325.0,1296.0,1381.0,1494.0,1459.0,1555.0,1486.0,1458.0,1462.0,1429.0,1369.0,1390.0,1453.0,1521.0,1616.0,1628.0,1645.0,1600.0,1738.0,1738.0,1753.0,1818.0,1890.0,1947.0,2029.0,2168.0,2071.0,2209.0,2234.0,2134.0,2191.0,2224.0,2275.0,2312.0,2273.0,2235.0,2305.0,2428.0,2396.0,2445.0,2610.0,2636.0,2392.0,2272.0,2217.0,2099.0,1995.0,2103.0,1990.0,2124.0,1979.0,2120.0,2118.0,2128.0,2108.0,1999.0,1899.0,1935.0,1941.0,1926.0,1935.0,1982.0,1903.0,1782.0,1762.0,1730.0,1775.0,1811.0,1730.0,1746.0,1770.0,1770.0,1795.0,1888.0,1891.0,1852.0,1801.0,1788.0,1768.0,1844.0,1857.0,1876.0,1876.0,1884.0,1848.0,1744.0,1678.0,1584.0,1611.0,1509.0,1543.0,1592.0,1502.0,1485.0,1543.0,1597.0,1554.0,1584.0,1551.0,1511.0,1525.0,1606.0,1625.0,1602.0,1615.0,1600.0,1511.0,1423.0,1535.0,1508.0,1478.0,1438.0,1381.0,1421.0,1467.0,1446.0,1543.0,1584.0,1600.0,1537.0,1593.0,1592.0,1567.0,1576.0,1623.0,1639.0,1559.0,1552.0,1556.0,1547.0,1548.0,1561.0,1625.0,1612.0,1567.0,1570.0,1524.0,1543.0,1519.0,1541.0,1519.0,1584.0,1555.0,1498.0,1426.0,1396.0,1417.0,1394.0,1371.0,1372.0,1434.0,1348.0,1364.0,1357.0,1346.0,1334.0,1316.0,1263.0,1202.0,1308.0,1360.0,1271.0,1332.0,1372.0,1356.0,1437.0,1496.0,1457.0,1413.0,1451.0,1433.0,1397.0,1412.0,1393.0,1364.0,1401.0,1440.0,1437.0,1415.0,1405.0,1382.0,1405.0,1459.0,1442.0,1540.0,1521.0,1535.0,1517.0,1494.0,1521.0,1515.0,null,null,1599.0,1581.0,1553.0,1561.0,1528.0,1519.0,1488.0,1498.0,1507.0,1527.0,1507.0,1463.0,1502.0,1462.0,1493.0,1489.0,1463.0,null,null,null,1501.0,1454.0,1447.0,1485.0,1437.0,1426.0,1364.0,1332.0,1373.0,1398.0,1388.0,1388.0,1341.0,1368.0,1372.0,1381.0,1372.0,1391.0,1392.0,1371.0,1343.0,1339.0,1318.0,1344.0,1376.0,1388.0,1363.0,1335.0,1338.0,1312.0,1344.0,1302.0,1421.0,1406.0,1388.0,1429.0,1435.0,1519.0,1491.0,1494.0,1477.0,1454.0,1430.0,1454.0,1515.0,1563.0,1542.0,1553.0,1536.0,1478.0,1443.0,1419.0,1323.0,1370.0,1413.0,1364.0,1327.0,1325.0,1335.0,1324.0,1352.0,1418.0,1410.0,1388.0,1498.0,1523.0,1477.0,1437.0,1437.0,1379.0,1425.0,1413.0,1390.0,1389.0,1348.0,1317.0,1306.0,1266.0,1287.0,1262.0,1240.0,null,1175.0,1191.0,1147.0,1138.0,1137.0,1176.0,1202.0,1141.0,1133.0,1098.0,1092.0,1091.0,1101.0,1101.0,1055.0,1036.0,1016.0,1018.0,1043.0,1023.0,1044.0,1055.0,1097.0,1027.0,991.0,1034.0,1038.0,1106.0,1146.0,1111.0,1135.0,1118.0,1055.0,1068.0,1108.0,1092.0,1100.0,1074.0,1065.0,1066.0,1065.0,1044.0,1005.0,944.0,893.0,880.0,873.0,865.0,null,873.0,866.0,867.0,861.0,867.0,892.0,909.0,911.0,880.0,902.0,904.0,913.0,922.0,930.0,970.0,982.0,990.0,972.0,981.0,983.0,1026.0,1045.0,1068.0,1043.0,1027.0,1052.0,1083.0,1109.0,1142.0,1125.0,1119.0,1107.0,1105.0,1098.0,1087.0,1087.0,1086.0,1085.0,1084.0,1083.0,1079.0,1054.0,1030.0,1006.0,972.0,956.0,null,null,903.0,921.0,871.0,898.0,922.0,929.0,956.0,926.0,985.0,938.0,918.0,921.0,899.0,944.0,954.0,966.0,988.0,1007.0,1020.0,1050.0,1077.0,1109.0,1125.0,1150.0,1197.0,1233.0,1270.0,1307.0,1343.0,1281.0,1323.0,1362.0,1339.0,1306.0,1261.0,1305.0,1344.0,1306.0,1379.0,1420.0,1436.0,1373.0,1321.0,1364.0,1365.0,1302.0,1387.0,1384.0,1423.0,1465.0,1495.0,1478.0,1459.0,1544.0,1536.0,1466.0,1573.0,1585.0,1560.0,1480.0,1471.0,null,null,null,1413.0,1386.0,1398.0,1428.0,1377.0,1373.0,1324.0,1320.0,1278.0,1255.0,1261.0,1261.0,null,1270.0,1240.0,1204.0,1176.0,1142.0,1153.0,1223.0,1186.0,1206.0,1255.0,1278.0,1276.0,1287.0,1289.0,1227.0,1211.0,1184.0,1150.0,1116.0,1091.0,1063.0,1043.0,null,null,null,null,null,1100.0,1103.0,1161.0,1192.0,1225.0,1195.0,1204.0,1219.0,1240.0,1266.0,1303.0,1342.0,1286.0,1370.0,1413.0,1435.0,1424.0,1415.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1736.0,1676.0,1783.0,1770.0,1700.0,1736.0,1720.0,1699.0,1699.0,1750.0,1804.0,1740.0,1681.0,1679.0,1621.0,1589.0,1575.0,1624.0,1580.0,1585.0,1551.0,1533.0,1473.0,1454.0,1463.0,1461.0,1451.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[673.2,288.20000000000005,343.20000000000005,467.50000000000006,416.90000000000003,500.50000000000006,929.5000000000001,2317.7000000000003,1651.1000000000001,1190.2,1200.1000000000001,1324.4,1599.4,1654.4,1532.3000000000002,1263.9,1107.7,1389.3000000000002,1334.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[295.90000000000003,270.6,459.8,434.50000000000006,466.40000000000003,642.4000000000001,1930.5000000000002,6147.900000000001,1950.3000000000002,1414.6000000000001,1333.2,2376.0,1628.0000000000002,1468.5000000000002,1535.6000000000001,1193.5,1554.3000000000002,1265.0,1849.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.5,-2.3,-0.2,1.0,-2.3,-5.2,-5.9,-7.5,-7.7,-7.2,-6.2,-7.7,-10.0,-10.0,-9.6,-11.4,-10.9,-11.9,-12.7,-13.9,-12.3,-31.0,-32.2,-29.7,-31.9,-32.2,-33.0,-34.2,-36.4,-37.1,-39.2,-39.5,-40.4,-40.4,-41.3,-40.4,-41.3,-42.5,-44.8,-45.6,-47.7,-44.8,-46.1,-46.6,-46.2,-46.6,-48.0,-48.0,-48.5,-47.5,-45.9,-46.1,-47.5,-47.1,-45.3,-47.2,-49.8,-49.2,-51.1,-51.3,-50.5,-49.0,-50.2,-51.0,-51.5,-51.3,-52.1,-52.9,-53.8,-52.8,-54.6,-55.2,-54.7,-55.1,-55.6,-56.0,-55.7,-55.9,-57.0,-56.9,-56.9,-56.5,-56.5,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-56.0,-53.7,-53.0,-52.5,-51.5,-51.5,-51.2,-53.2,-55.2,-54.5,-53.0,-54.4,-54.9,-55.4,-55.4,-56.4,-57.1,-58.1,-58.7,-57.2,-57.6,-58.2,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-58.7,-56.6,-52.2,-50.4,-53.7,-50.8,-49.9,-53.6,-54.9,-55.0,-52.8,-50.9,-48.4,-50.1,-48.5,-47.1,-48.7,-48.1,-46.2,-43.8,-41.4,-42.5,-41.1,-39.2,-37.3,-34.0,-30.7,-29.5,-32.8,-38.5,-39.8,-39.9,-42.9,-44.0,-46.2,-48.4,-50.9,-49.3,-50.7,-52.0,-49.5,-47.1,-45.4,-46.4,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-46.9,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.6,-48.3,-48.7,-48.5,-48.2,-44.4,-45.8,-44.3,-42.1,-40.2,-38.7,-36.0,-37.8,-36.1,-37.8,-33.8,-33.8,-36.7,-36.1,-32.3,-36.3,-38.6,-37.8,-35.7,-35.7,-34.9,-37.0,-35.2,-31.8,-32.7,-34.5,-37.1,-37.8,-41.3,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-43.0,-41.5,-39.5,-38.7,-40.5,-41.4,-40.6,-39.9,-36.8,-34.8,-31.8,-29.5,-30.3,-32.0,-35.1,-36.4,-37.8,-39.5,-36.2,-34.8,-34.9,-34.6,-36.1,-36.8,-35.8,-33.9,-34.9,-37.7,-36.8,-35.3,-32.5,-30.4,-31.1,-32.7,-31.9,-33.8,-36.3,-37.3,-36.3,-36.3,-38.5,-37.6,-36.2,-37.5,-37.5,-36.1,-35.4,-32.0,-33.5,-31.4,-30.5,-30.4,-32.3,-31.1,-27.7,-24.3,-23.4,-22.3,-20.0,-19.9,-19.3,-22.3,-19.4,-23.8,-23.1,-22.7,-22.3,-22.0,-20.3,-16.7,-13.1,-11.9,-11.6,-9.3,-9.5,-13.1,-15.5,-17.1,-17.5,-16.4,-11.2,-10.2,-6.8,-3.2,-5.1,-3.3,-8.8,-9.9,-9.3,-10.7,-10.7,-14.8,-15.1,-15.3,-20.1,-22.4,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-28.2,-30.2,-28.7,-24.8,-22.2,-21.9,-23.2,-26.7,-24.1,-21.4,-18.6,-15.1,-14.9,-17.0,-15.7,-11.1,-8.1,-4.6,-0.0,3.4,8.5,7.7,5.1,1.3,-1.4,-6.3,-10.7,11.1,7.9,10.4,14.5,14.1,12.0,7.6,10.0,15.2,16.0,17.5,13.9,10.1,18.0,19.0,14.6,15.4,15.2,22.2,21.5,26.4,29.9,35.4,43.6,62.1,65.6,60.9,66.1,64.7,63.0,71.1,78.8,87.7,89.8,82.7,69.8,65.3,60.8,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,48.8,52.3,55.1,62.9,71.1,78.9,72.2,76.5,80.2,89.3,90.6,106.6,115.2,125.1,134.4,158.4,157.0,172.7,181.3,187.0,179.3,169.8,163.0,176.9,180.5,170.0,159.0,146.1,135.8,131.1,137.4,149.3,161.7,140.1,156.2,161.4,174.4,185.8,196.9,234.9,224.0,219.9,213.9,230.0,245.5,237.1,224.5,227.5,245.3,261.7,279.3,255.5,250.2,236.5,226.8,233.3,237.8,254.4,242.0,263.9,266.2,251.9,235.8,222.7,217.2,215.9,220.0,212.0,239.0,246.9,234.5,227.9,213.8,232.8,224.5,246.9,259.8,277.8,296.6,316.3,337.1,359.0,364.8,351.0,328.6,307.2,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,324.7,333.6,326.6,319.5,317.4,323.3,341.2,335.5,346.6,332.0,319.2,301.1,318.2,315.7,301.1,301.1,298.9,294.9,318.4,308.7,316.3,313.0,317.6,338.5,352.0,372.1,388.9,381.8,387.5,366.4,352.0,329.8,342.3,343.1,350.9,367.5,385.3,408.4,394.5,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,380.2,404.2,406.8,409.9,398.4,413.9,435.7,421.0,426.3,412.6,413.5,430.8,432.1,409.0,412.6,432.6,450.8,438.3,442.3,441.0,441.0,465.0,480.9,466.7,462.7,466.3,489.8,484.0,484.9,466.3,471.6,480.0,513.3,540.4,544.8,519.1,518.7,498.7,494.7,469.4,473.4,496.9,473.4,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,470.7,472.8,474.9,508.9,512.6,516.8,512.6,529.8,525.1,524.6,542.4,509.4,489.0,525.1,529.3,525.6,554.9,587.4,580.1,565.9,575.3,583.7,588.9,534.0,534.0,534.0,534.0,534.0,534.0,534.0,534.0,534.0,534.0,534.0,565.6,579.3,620.4,652.5,678.3,710.4,698.3,666.2,669.9,652.0,625.1,637.8,656.7,684.1,718.9,757.3,758.9,729.9,791.0,808.4,825.2,850.5,855.2,895.3,943.7,992.7,975.8,1054.3,1078.5,1029.5,1035.9,1052.2,1089.0,1094.3,1098.0,1084.3,1089.0,1148.6,1145.4,1182.8,1239.7,1277.0,1219.6,1159.6,1096.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1037.4,1092.2,1082.0,1094.5,1092.2,1077.3,1099.2,1088.3,1078.9,1132.9,1111.0,1100.8,1107.1,1082.8,1071.9,1082.0,1078.9,1100.8,1071.9,1056.2,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1057.8,1100.9,1087.0,1085.5,1072.4,1070.9,1013.1,991.6,946.2,943.1,967.7,990.0,927.7,921.5,938.5,927.7,927.7,927.7,929.9,924.0,983.0,1005.1,989.7,961.6,949.8,926.9,938.8,938.8,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,929.9,899.4,892.3,890.5,884.2,874.3,874.3,873.4,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,885.1,914.1,940.1,971.0,1002.9,1029.0,1056.0,1090.8,1126.5,1162.3,1137.2,1137.2,1177.7,1195.1,1173.9,1147.8,1143.9,1160.3,1136.2,1202.8,1231.8,1271.4,1228.9,1212.5,1193.2,1217.3,1177.7,1219.2,1225.0,1274.3,1274.3,1314.9,1319.7,1312.0,1353.5,1375.7,1340.0,1389.2,1415.3,1392.1,1339.0,1304.2,1307.1,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1264.6,1290.6,1225.7,1202.0,1181.4,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1170.2,1196.8,1234.7,1227.6,1261.4,1309.5,1347.4,1353.6,1326.9,1357.7,1375.1,1419.1,1464.2,1498.0,1528.7,1576.9,1627.1,1636.3,1721.3,1726.4,1657.8,1618.9,1676.2,1625.0,1605.6,1649.6,1697.7,1682.4,1672.1,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9,1621.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,34.0,null,11.9,28.4,107.7,165.3,18.1,18.9,11.1,79.4,1.8,null,0.2,null,40.3,null,38.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-56.0,-6.1,null,-7.1,null,null,null,null,null,null,null,null,null,-11.2,null,-5.6,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}