📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.4774,342.139,354.2716,343.3523,341.8964,338.0139,332.4329,320.3004,317.3886,306.2265,304.7707,300.8882,300.4029,295.7925,300.4029,296.0351,289.9689,278.5643,274.1966,263.7624,278.5643,271.77,269.5862,270.7994,null,null,269.3435,262.3066,262.0639,259.6374,264.4904,272.9833,271.77,264.4904,266.6743,276.3804,265.9463,253.3285,255.9977,246.2916,245.5637,249.9313,257.4535,251.1446,247.5048,245.0783,245.3209,241.6812,237.5561,232.9457,null,238.284,228.8206,225.4235,228.0927,226.3942,223.9676,222.0263,223.7249,222.5117,216.9307,217.1734,217.1734,219.3573,219.5999,221.2984,221.2984,223.4823,217.6587,218.3866,218.1439,218.1439,217.1734,218.8719,218.1439,216.4454,214.0189,213.5336,212.3203,204.5555,202.3716,198.2465,202.8569,209.8938,218.6293,211.5924,206.2541,201.8863,205.2835,201.8863,208.1952,209.8938,204.5555,205.7687,202.6142,207.9526,208.6806,216.9307,211.1071,206.0114,199.9451,203.5848,202.6142,195.5774,196.0626,197.0333,199.7024,202.8569,199.9451,198.9745,201.1583,197.7612,199.7024,189.7537,187.3271,179.5623,179.5623,180.7756,184.9007,181.5036,174.4666,175.9225,184.658,192.4229,190.967,190.7243,200.6731,199.9451,193.6361,188.0551,198.7318,204.7981,201.6437,198.2465,199.2172,199.9451,null,202.6142,195.5774,189.5111,199.9451,209.4085,215.7174,227.1221,230.5192,232.9457,238.284,237.7988,239.7399,229.5486,220.3278,223.2397,230.5192,223.9676,221.541,219.3573,218.8719,214.5042,211.1071,205.7687,202.8569,210.3791,208.6806,205.0407,202.8569,211.5924,207.2246,208.4379,206.982,201.401,null,null,null,null,196.0626,197.7612,206.2541,196.3053,191.6949,195.3347,189.9964,190.4816,197.0333,200.4303,210.1365,215.7174,215.2321,224.4529,233.431,245.0783,257.2109,270.0715,297.4911,309.381,null,288.2703,306.7118,312.0502,288.9982,281.2334,280.2628,294.3366,305.9839,321.271,310.8369,320.3004,329.5212,319.815,323.2122,335.5874,350.6318,364.7056,358.6393,366.6469,378.7795,390.4268,411.2948,431.6775,439.4423,418.5743,383.1471,375.1397,374.4117,356.2128,348.6906,335.5874,321.5136,305.4986,315.4473,307.1972,299.4323,314.9621,329.2784,340.4405,333.6462,344.5655,344.0803,360.3379,366.6469,354.0289,339.9551,328.0653,353.301,350.1466,336.558,325.8814,332.4329,349.1759,354.5142,352.8157,342.867,334.6168,330.0064,328.7932,333.8888,314.2341,315.4473,303.3148,287.785,293.6086,288.7557,284.1453,295.7925,309.381,300.8882,289.9689,297.2484,295.7925,297.4911,290.4542,281.2334,273.2259,273.9539,273.2259,289.9689,281.9614,276.623,286.3291,284.6305,283.4173,283.1747,285.6012,280.2628,286.0864,281.9614,282.9319,283.4173,284.1453,null,null,null,291.1822,306.2265,310.8369,314.4767,304.2854,321.7563,322.7269,332.4329,322.4842,314.4767,313.9915,306.9545,305.7413,313.0208,323.4549,336.0727,346.7494,339.7125,331.4623,332.6756,334.6168,320.7857,324.9108,325.1534,323.6975,321.5136,312.0502,313.0208,300.8882,308.1678,302.1014,319.3298,323.2122,314.4767,315.4473,308.1678,317.8739,312.5356,314.7194,312.2928,313.7487,311.8076,313.5061,315.2047,null,337.7713,330.0064,338.9846,351.8451,363.2498,372.7132,389.2134,378.5368,388.2429,378.5368,401.8314,402.3166,385.0884,388.2429,411.5374,387.2723,372.9558,378.5368,390.6694,390.6694,395.5224,383.3898,393.8238,414.2067,409.1109,398.4342,382.4192,378.2941,356.6981,349.4185,355.4849,363.735,357.6687,360.3379,380.9633,369.0734,374.897,371.9853,381.206,395.0371,399.6475,387.7576,382.1765,387.5149,391.8827,411.78,425.6112,444.7807,459.8251,454.4868,443.5675,423.4274,414.4493,405.4711,394.5518,416.3905,425.3686,424.398,427.0671,416.8758,412.0227,418.5743,431.1922,424.6406,406.1991,412.2654,422.2141,439.9277,454.2441,449.3911,439.4423,444.0528,431.4349,415.4198,408.8683,415.1772,414.9346,401.5887,406.6844,416.1478,407.8976,407.655,417.3611,421.2436,443.3248,433.6188,447.2072,453.5162,453.7589,441.6263,448.9058,471.7151,493.7964,499.6201,507.1422,521.9439,522.4293,526.5544,506.8996,525.5838,496.9509,502.0466,504.2304,507.1422,508.3555,520.2454,543.2973,567.0772,574.5994,577.026,591.8277,589.6438,566.8346,551.0622,540.3855,538.4443,545.7238,578.9672,586.0041,608.3281,631.38,618.762,630.6519,595.2249,587.2173,592.0704,582.3643,582.6069,555.6726,553.7314,551.7901,521.216,505.6863,481.1785,461.7663,447.4499,470.2592,477.2961,505.6863,515.1498,514.1791,516.1204,501.3186,527.2823,509.5687,538.2017,527.525,515.8777,525.0985,525.3411,551.0622,572.1729,545.4812,574.3567,599.5925,620.7033,608.3281,655.1598,668.7483,662.4394,701.2637,696.4107,676.9985,658.557,672.1454,709.2712,734.2643,736.4482,725.5288,691.5576,715.8227,741.7865,767.7502,801.2362,803.4201,783.5226,795.4125,838.6046,866.9948,899.9955,943.4301,975.9455,1024.7185,1016.4683,991.9605,955.5627,930.327,883.9804,843.2149,null,null,null,1048.2557,1018.8948,1041.2189,1080.5284,1077.374,1057.2338,1015.4977,1038.5497,1087.08,1094.1169,1108.9186,1074.9474,1039.035,1113.2864,1122.9925,1081.2563,1088.2933,1087.3226,1152.8386,1146.0444,1193.3615,1225.3915,null,1277.0764,1355.4529,null,1529.4342,1562.6774,1519.0002,1567.5306,1554.1847,1538.4124,1614.605,1687.4005,1770.6301,1790.7702,1723.7983,null,1602.2298,1559.7657,1517.3016,1445.962,1460.2784,1419.5129,1487.9407,1504.4411,1577.9646,1641.782,1698.5625,1744.6664,1736.6588,1686.1873,1725.4969,1758.0122,1845.6096,1937.8172,2026.1425,1950.6777,1999.4507,2041.9148,2143.8285,2159.6009,2341.1045,2437.4372,2550.2702,2655.3385,null,2927.3512,2911.8214,3089.1999,3186.9886,3251.5339,3164.6647,3056.1993,2980.0066,3137.0023,3178.4958,3058.6258,2934.3881,2787.8264,2671.8389,2618.2128,2689.7951,2824.2242,2965.2049,null,2720.1265,2902.358,2961.3224,3109.3401,3237.7028,3363.6391,3795.074,3671.0789,3624.0045,3556.062,3738.5361,3913.9733,3819.3391,3676.1746,3710.1459,3911.5468,4098.3887,4297.3632,4028.0196,3967.3567,3812.0596,3702.8663,3775.6619,3826.6187,4015.8871,3875.1491,4122.6539,4149.3456,3986.7689,3804.78,3656.7624,3593.6729,3579.1139,3625.2177,3535.4366,3841.1778,3930.9589,3790.2209,3714.9989,3554.8487,3770.8088,3676.1746,3930.9589,4076.55,4280.3776,4493.9111,4717.1508,4952.523,5200.0278,5265.5438,null,5110.2467,4855.4622,4612.8105,4605.5309,4377.4383,4163.9047,3974.6363,3940.6651,3744.1171,3622.7912,3443.2288,3401.9781,3622.7912,3414.1106,3285.5052,3229.6953,3169.0323,3011.3087,2914.248,2899.6889,2894.8358,2795.3486,2717.7,2693.4349,2826.8933,2674.0227,2623.0659,2492.0339,2462.9157,2443.5034,2404.6792,2293.0594,2210.5577,2195.9987,2191.1456,2166.8804,2171.7335,2062.5402,1977.6121,2125.6297,2222.6904,2317.3246,2329.4572,2317.3246,2217.8374,2120.7766,2018.8629,1963.053,1943.6408,1914.5226,1839.3005,1822.3149,1810.1823,1805.3293,1793.1967,1727.6807,1659.7382,1606.3548,1526.2797,1485.029,1482.6024,1470.4698,1480.1759,1519.0002,1448.6312,1579.6631,1635.4731,1700.9891,1674.2973,1671.8708,1630.6201,1562.6774,1669.4443,1700.9891,1771.358,1858.7127,1897.537,1941.2143,2026.1425,1963.053,1890.2574,1863.5658,1948.4938,null,2140.1888,2001.8772,1955.7734,1909.6696,1924.2287,1832.021,1950.9204,1941.2143,1941.2143,1999.4507,2098.9379,1977.6121,1921.8021,1832.021,1754.3724,1722.8277,1722.8277,1681.5769,null,1613.6344,1635.4731,1625.767,1579.6631,null,1506.8676,1497.1615,1489.882,1506.8676,1579.6631,1497.1615,1470.4698,1409.8069,null,null,null,1310.3197,1288.481,1213.259,1167.1551,1247.2302,1218.112,1273.9218,1334.5848,1337.0113,1327.3053,1305.4667,1300.6136,1286.0544,1283.628,1281.2014,1281.2014,1276.3484,1273.9218,1271.4953,1271.4953,1269.0688,1266.6423,1264.2158,1264.2158,1261.7893,1256.9362,1235.0976,1210.8325,1198.6998,1196.2733,null,null,null,null,null,1440.2311,1462.3886,1462.3886,1451.3099,1445.7705,1423.6131,1412.5344,1412.5344,1412.5344,null,1346.0622,1323.9048,1323.9048,1323.9048,1323.9048,1307.2867,1307.2867,1307.2867,1307.2867,1307.2867,1301.7473,1296.208,1290.6687,1289.5608,1288.4529,1286.7911,1285.6833,1285.1293,1284.0215,1278.4822,1250.7854,1215.3336,1183.2053,1178.2199,1172.1266,1168.2491,1166.0333,1162.1558,1159.3861,1146.0917,1156.6164,1146.6456,1128.9197,1077.9576,1099.5611,1133.3511,1173.7884,1203.7009,1163.2636,1163.2636,1190.9604,1121.7186,1089.5903,1102.3308,1054.6924,1117.841,1140.5524,1157.1703,1148.3074,1127.2578,null,null,null,null,null,1471.2959,1501.5662,1568.4795,1601.1395,1575.6489,1549.3615,1541.3957,1562.9035,1629.0202,1608.3089,1648.9348,1594.7669,1547.7683,1481.6516,1544.582,1535.0229,1481.6516,1480.855,1473.6856,1458.5505,1545.3785,1509.532,1537.4127,1525.4637,1542.1922,1619.461,1668.8494,1742.932,1805.0658,1778.7784,1800.2862,1722.2208,1668.8494,1586.8011,1633.0029,1636.1894,1665.6631,1726.2038,1792.3204,1876.7586,1826.5737,1773.2023,1693.5436,1688.7641,1707.0856,1619.461,1546.9717,1526.2603,1480.0583,1465.7198,1510.3287,1465.7198,1420.3145,1448.9915,1459.3471,1441.8222,1440.229,1436.2462,1378.0953,1341.4522,1318.3512,1268.9628,1289.674,1325.5205,1303.216,1286.4878,1328.7069,1299.2332,1241.0823,1182.1349,1153.4577,1213.9985,1163.0168,1140.7124,1165.4066,1193.2871,1259.4039,1307.9956,1314.3683,1315.1649,1306.4024,1374.1124,1354.1977,1376.5021,1318.3512,1298.4365,1306.4024,1255.4208,1322.3342,1303.216,1260.2004,1269.7594,1197.2701,1210.8121,1201.253,1168.5928,1155.051,1115.2215,1164.6099,1194.8803,1146.2885,1184.5247,1163.0168,1127.1704,1106.4592,1132.7465,1131.1533,1174.9657,1123.984,1131.1533,1163.0168,1217.9812,1191.694,1202.8462,1208.4223,1230.7267,1203.6428,1163.0168,1155.051,1165.4066,1134.3396,1147.085,1129.5602,1098.4933,1107.2557,null,null,null,1083.185,1042.2647,1020.6009,1018.1939,1001.3444,962.831,944.3768,914.6896,949.1909,989.3089,1000.542,1039.8575,1002.1467,995.7278,972.4594,937.9579,964.4357,950.7956,963.6334,946.7839,951.598,946.7839,941.9697,952.4004,955.6098,994.9254,978.8782,1014.1821,1010.9727,1018.9962,1023.8104,1010.9727,1029.4269,1043.067,1019.7987,1002.9491,1014.1821,966.0405,978.8782,979.6806,994.123,1038.2529,1082.3826,1136.1407,1141.7572,1148.9784,1123.3028,1157.8044,1206.7483,1173.8516,1185.8869,1155.3972,1157.0019,1196.3176,1198.7247,1147.3736,1155.3972,1200.3295,1241.2498,1213.1671,1221.9931,1218.7837,1219.5861,1273.3441,1309.4502,1277.3559,1267.7275,1275.7512,1328.7068,1315.8691,1318.2762,1276.5535,1287.7866,1307.0431,1382.4649,1443.4442,1453.0725,1395.3028,1393.698,1348.7658,1339.9398,1282.9724,1292.6007,1345.5564,1291.7983,1286.1819,1256.4945,1252.4828,1273.3441,1197.9223,1171.4445,1203.5389,1177.0609,1221.9931,1223.5978,1211.5625,1207.5507,1179.468,1193.9106,1169.0373,null,1170.642,1169.0373,1138.5477,1154.5949,1169.8397,1176.2586,1138.5477,1138.5477,1147.3736,1162.6185,1131.3264,1104.8486,1065.5331,1051.0906,1072.7543,1051.0906,1021.4033,1018.9962,1039.0553,1018.1939,974.8664,946.7839,937.1555,966.8428,963.6334,962.0287,994.9254,1003.7515,1008.5656,1036.6481,1027.0199,1014.1821,1058.3118,1036.6481,1071.9519,1059.1142,1057.5095,1080.7779,1071.1496,1063.126,1107.2557,1140.9548,1107.2557,1083.9873,1075.1613,1075.1613,1092.8133,1066.3354,1082.3826,1075.9637,1067.1378,1036.6481,1014.1821,998.1349,1024.6128,1038.2529,1008.5656,994.9254,994.9254,978.8782,973.2617,942.772,982.89,1019.7987,970.0523,961.2263,959.6216,974.8664,962.831,945.1792,974.8664,971.6569,982.89,955.6098,932.3414,954.8075,950.7956,943.5745,null,null,930.7367,922.7132,890.6187,863.3386,882.5951,907.4683,910.6777,906.666,945.9815,985.297,1025.4152,970.8547,990.9136,994.9254,994.123,987.7042,993.3206,1002.9491,994.123,1018.9962,1014.9844,1053.4977,1041.4623,1048.6835,1041.4623,1042.2647,1063.126,1071.9519,1091.2085,1083.9873,1083.185,null,1047.0789,1020.6009,1032.6363,1071.1496,1091.2085,1095.2204,1099.2321,1164.2232,1171.4445,1179.468,1171.4445,1204.3412,1195.5153,1193.9106,1227.6097,1165.0256,1125.71,1194.7129,1202.7366,1196.3176,1252.4828,1314.2644,1299.822,1273.3441,1290.996,1307.0431,null,1316.6715,null,null,null,null,null,null,null,null,null,null,null,null,null,1211.8901,1283.3688,1234.6334,1201.3308,1184.2733,1145.2848,1123.3538,1137.1622,1194.8327,1198.8939,1203.7676,1263.8747,1290.6792,1367.8438,1428.7632,1478.3111,1539.2303,1516.4871,1455.5678,1462.0659,1427.951,1377.5909,1401.1464,1437.6981,1489.6827,1555.4755,1627.7666,1631.0156,1575.782,1691.9351,1725.2376,1757.7281,1804.839,1814.5862,1890.1262,1982.7236,2075.3212,2042.8308,2192.2865,2238.5852,2145.1754,2157.3593,2188.2251,2258.0795,2268.6388,2275.1368,2249.1446,2258.0795,2371.7957,2365.2976,2436.7763,2544.8068,2615.4733,2506.6307,2392.1021,2272.7,2160.6083,2099.689,2074.5089,1995.7199,2045.2676,1990.0341,2076.9458,2076.9458,2075.3212,2077.758,1999.7811,1930.7391,1920.1798,1937.2372,1929.1146,1941.2984,1982.7236,1938.0495,1855.1991,1817.8352,1727.6745,1774.7854,1779.659,1730.1113,1721.9886,1754.479,1752.0422,1811.3371,1877.9423,1851.95,1852.7623,1779.659,1778.0345,1765.8506,1813.7738,1839.7662,1852.7623,1869.8198,1868.1952,1821.0842,1754.479,1680.5634,1613.1459,1608.2724,1547.353,1524.6098,1567.6595,1514.8626,1489.6827,1511.6136,1586.3414,1565.2227,1583.9046,1535.1692,1505.1155,1510.8014,1535.1692,1605.8356,1621.2685,1582.2801,1562.786,1551.4143,1473.4374,1503.491,1474.2497,1482.3722,1423.8897,1378.4031,1436.0735,1451.5064,1471.8129,1518.1116,1578.2188,1581.4679,1545.7284,1587.966,1600.962,1567.6595,1557.1001,1611.5214,1616.395,1565.2227,1549.7898,1572.533,1562.786,1544.1039,1579.0311,1608.2724,1616.395,1583.9046,1570.0962,1531.1078,1537.6059,1522.173,1518.9239,1523.7975,1553.8511,1574.1576,1514.8626,1440.1349,1411.7058,1436.8859,1393.8361,1349.9742,1352.4109,1419.0161,1408.4567,1344.2883,1355.66,1348.3496,1333.7289,1289.867,1322.3573,1246.005,1299.6141,1351.5986,1302.8631,1307.7366,1353.2231,1340.227,1416.5793,1471.8129,1427.1386,1414.1426,1427.1386,1417.3916,1405.2077,1404.3954,1382.4645,1371.9051,1401.1464,1432.8245,1414.9548,1384.9013,1413.3302,1393.8361,1397.0851,1451.5064,1453.9433,1524.6098,1511.6136,1527.0465,1523.7975,1505.1155,1532.7323,1518.9239,1507.5523,null,null,1575.782,1548.1652,1535.1692,1543.2917,1512.4259,1498.6175,1510.8014,1506.74,1535.1692,1498.6175,1478.3111,1479.9355,1458.0045,1466.1271,1476.6864,1470.1884,1458.8168,null,null,null,1467.0309,1448.1385,1465.388,1421.0321,1425.1391,1391.4615,1343.8199,1338.8915,1397.2113,1409.5325,1385.7116,1340.5343,1379.9618,1362.7122,1390.6401,1382.426,1378.319,1367.6408,1374.2119,1352.034,1349.5698,1323.2848,1312.6066,1355.3196,1368.4621,1370.105,1354.4982,1351.2126,1326.5705,1321.642,1324.9276,1390.6401,1411.9967,1384.0689,1396.3899,1421.0321,1496.6014,1494.1372,1478.5306,1461.281,1449.7813,1458.8168,1435.8174,1503.9941,1559.8497,1542.6001,1540.1359,1522.8865,1521.2436,1446.4957,1418.5679,1359.4267,1355.3196,1387.3545,1416.1037,1335.6059,1327.3918,1349.5698,1334.7845,1321.642,1393.1043,1396.3899,1388.1758,1468.6736,1498.2442,1476.8877,1439.1031,1423.4964,1392.2829,1407.8896,1407.8896,1396.3899,1386.5331,1355.3196,1326.5705,1313.4279,1277.2861,1264.1436,1278.1075,1248.5369,1190.2171,null,1187.7529,1163.932,1147.5039,1145.8612,1160.6465,1180.3602,1156.5394,1139.2899,1117.9334,1098.2196,1092.4698,1107.2551,1099.041,1076.0416,1055.5066,1035.7928,1021.0075,1038.257,1026.7573,1040.7212,1044.0069,1054.6851,1054.6851,1007.865,1025.9359,1029.2215,1082.6129,1106.4337,1141.7541,1133.54,1117.9334,1079.3273,1071.9347,1102.3267,1113.0049,1077.6845,1035.7928,1033.3286,1041.5427,1054.6851,1045.6496,1018.5433,1008.6863,952.8308,887.9397,880.5471,873.1544,864.9403,null,862.4761,876.44,867.4046,860.8333,874.7972,892.0468,909.2962,891.2254,894.511,903.5464,911.7604,927.3672,938.0455,956.1164,970.0803,982.4014,987.3298,981.58,961.8662,1000.4723,1007.865,1045.6496,1063.7206,1032.5072,1061.2563,1083.4343,1114.6477,1141.7541,1151.611,1149.1468,1115.4692,1107.2551,1105.6122,1098.2196,1087.5413,1086.7199,1085.8986,1085.0771,1084.2557,1083.4343,1079.3273,1057.1493,1040.7212,1000.4723,972.5445,956.1164,null,null,910.1177,906.0107,870.6902,898.618,922.4388,929.01,938.0455,979.9372,945.4381,938.0455,920.7959,927.3672,933.1171,943.7953,954.4736,965.9733,988.1512,1007.0436,1020.186,1050.578,1076.8631,1108.8979,1141.7541,1169.6819,1197.6097,1232.9301,1269.8934,1306.8567,1281.3931,1281.3931,1323.2848,1341.3557,1319.1778,1292.0714,1287.9643,1305.2139,1280.5717,1349.5698,1379.1405,1420.2107,1375.8548,1359.4267,1338.8915,1364.3551,1323.2848,1365.9979,1371.7477,1423.4964,1423.4964,1465.388,1470.3165,1462.1024,1505.6369,1527.8149,1491.673,1541.7788,1568.8852,1545.0644,1490.0302,1453.8884,1457.1739,null,null,null,1412.8906,1386.1534,1411.2195,1381.1402,1361.9229,1345.2122,1308.4486,1280.876,1253.3033,1255.8099,1275.8628,1294.2445,null,1246.619,1239.9347,1204.0067,1176.434,1168.0787,1188.9671,1178.1051,1182.2828,1219.8819,1254.9744,1265.0008,1266.6719,1263.3297,1286.7247,1227.4017,1205.6778,1186.4605,1149.6969,1116.2755,1091.2094,1062.8012,1104.578,null,null,null,null,null,1103.0,1135.0,1161.0,1192.0,1205.0,1167.0,1204.0,1213.0,1240.0,1266.0,1303.0,1296.0,1329.0,1376.0,1413.0,1419.0,1393.0,1423.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1695.0,1778.0,1783.0,1716.0,1678.0,1734.0,1684.0,1665.0,1708.0,1755.0,1740.0,1730.0,1681.0,1645.0,1599.0,1585.0,1600.0,1585.0,1600.0,1574.0,1540.0,1513.0,1473.0,1461.0,1416.0,1453.0,1434.0,1381.0,1356.0,1325.0,1286.0,1284.0,1236.0,1224.0,1197.0,1215.0,1225.0,1229.0,1239.0,1258.0,1246.0,1232.0,1266.0,1283.0,1258.0,1222.0,1190.0,1160.0,1127.0,1098.0,1070.0,1097.0,1128.0,1094.0,1136.0,1137.0,1171.0,1155.0,1130.0,1105.0,1107.0,1110.0,1125.0,1105.0,1090.0,1128.0,1092.0,1122.0,1135.0,1137.0,1148.0,1182.0,1217.0,1179.0,1178.0,1224.0,1189.0,1164.0,1204.0,1169.0,1155.0,1124.0,1093.0,1086.0,1109.0,1075.0,1066.0,1085.0,1116.0,1139.0,1140.0,1138.0,1176.0,1211.0,1199.0,1262.0,1298.0,1290.0,null,1339.0,1303.0,1281.0,1319.0,1295.0,1285.0,1303.0,1343.0,1383.0,1417.0,1459.0,1485.0,1460.0,1444.0,1467.0,1423.0,1399.0,1372.0,1374.0,1331.0,1295.0,1335.0,1375.0,1359.0,1411.0,1380.0,1365.0,1365.0,1346.0,1403.0,1436.0,1471.0,1502.0,1519.0,1480.0,1478.0,1475.0,1515.0,1469.0,1471.0,1470.0,1500.0,1545.0,1539.0,1574.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.4774,359.61,355.4849,360.0952,351.6024,350.1466,341.6537,332.1903,322.7269,323.6975,311.8076,311.0796,309.1384,303.3148,307.9252,304.528,297.7337,291.1822,279.5349,271.5273,278.5643,285.8438,277.351,271.77,null,null,276.8656,272.9833,266.4317,265.9463,264.9758,272.9833,281.2334,274.4392,279.5349,285.6012,274.1966,261.336,260.8507,255.9977,249.4461,251.8726,261.8213,261.8213,251.1446,248.2328,250.902,247.5048,242.6518,237.7988,null,242.6518,240.4679,230.5192,233.431,232.7031,226.6367,228.0927,227.3647,225.6662,225.4235,222.5117,221.541,225.4235,223.2397,223.2397,222.0263,225.6662,225.6662,220.5704,218.3866,220.8131,220.5704,223.2397,222.7543,218.3866,217.6587,218.1439,215.9601,213.5336,208.6806,202.1289,203.8275,209.8938,218.6293,224.9382,212.0777,208.6806,207.9526,206.0114,210.6217,212.0777,212.8056,208.4379,208.1952,208.1952,209.6511,216.9307,222.997,211.1071,206.7393,209.4085,203.8275,201.401,198.9745,198.7318,200.4303,206.7393,201.8863,200.6731,201.401,203.3422,202.1289,198.9745,190.4816,190.4816,179.8049,181.9888,185.8713,188.5404,177.1358,178.5917,184.658,192.4229,199.2172,192.9082,200.6731,205.5261,201.1583,193.8788,198.7318,206.4967,206.982,201.8863,201.401,200.1878,null,205.0407,201.8863,196.548,199.9451,209.4085,219.8425,227.1221,231.7325,249.9313,249.2034,248.4755,247.5048,242.1665,229.5486,232.7031,237.5561,232.7031,229.3059,230.5192,223.2397,224.4529,214.0189,209.1658,206.2541,210.3791,217.416,211.1071,208.9232,211.5924,220.8131,209.4085,209.8938,209.1658,null,null,null,null,203.8275,201.8863,206.2541,210.8644,198.9745,201.1583,202.1289,198.7318,198.4892,203.0996,210.1365,220.0852,225.6662,227.6074,233.431,245.0783,257.2109,270.0715,297.4911,309.381,null,303.8,310.109,312.0502,309.8663,301.1309,289.7262,294.3366,305.9839,321.271,326.3667,324.4254,329.5212,345.2935,329.2784,335.5874,350.6318,364.7056,382.1765,381.9339,378.7795,396.7357,411.2948,431.6775,453.0309,440.1703,414.9346,412.508,374.4117,356.2128,365.9189,351.8451,321.5136,305.4986,320.3004,324.9108,309.1384,314.9621,329.2784,340.4405,346.7494,348.6906,357.4261,360.3379,377.3236,365.9189,359.1247,354.2716,353.301,361.5512,358.8821,348.4479,339.2272,349.1759,354.5142,368.5881,360.3379,349.4185,341.6537,338.9846,340.1978,334.6168,327.0946,317.8739,298.219,299.675,303.3148,291.1822,295.7925,309.381,312.2928,300.8882,299.1896,303.0721,303.3148,300.4029,300.6455,281.2334,273.9539,280.2628,289.9689,291.1822,283.9026,290.9395,290.9395,288.5129,287.785,295.7925,294.5792,292.6381,288.7557,286.3291,285.8438,291.1822,null,null,null,296.7631,306.7118,310.8369,325.396,315.69,321.7563,331.4623,338.2566,335.3448,329.0358,322.7269,315.2047,317.8739,317.8739,323.4549,336.0727,346.7494,359.3673,341.6537,336.0727,344.5655,336.8007,329.7638,334.6168,332.4329,332.1903,322.4842,315.69,309.381,313.9915,312.5356,319.3298,329.0358,325.1534,319.815,318.1165,323.6975,326.124,317.3886,319.5724,322.2416,320.0577,318.8445,318.8445,null,339.4699,339.7125,338.9846,351.8451,363.2498,381.206,396.9783,394.3092,393.0959,397.4637,401.8314,415.4198,408.8683,405.2285,412.0227,413.9639,390.6694,385.5737,397.4637,398.1916,407.655,407.655,402.802,414.2067,431.4349,412.508,390.6694,385.8164,388.7282,370.5293,360.5806,371.2573,368.8308,368.5881,380.9633,385.8164,385.8164,385.5737,383.1471,395.0371,409.8389,399.1622,387.7576,392.8532,397.221,411.78,425.6112,444.7807,460.5531,467.8327,456.1853,455.9427,428.2804,426.8245,412.508,416.6331,425.3686,445.994,436.0453,434.104,429.251,423.9127,431.1922,440.1703,426.3391,421.0008,431.4349,443.8101,454.2441,469.5313,465.6487,473.171,447.4499,444.0528,428.523,421.7288,427.0671,419.7876,410.0815,420.5156,420.7582,419.545,422.2141,427.0671,443.3248,448.9058,448.6631,461.0384,462.2517,454.9721,458.3692,471.7151,495.0097,514.4218,516.8484,528.253,539.6576,545.9665,538.2017,526.3117,530.6795,509.5687,524.1279,518.0615,526.5544,525.8265,543.2973,567.0772,591.5851,594.0116,608.5707,604.2029,601.5338,576.5406,554.9446,552.7607,560.7683,578.9672,603.7176,612.6957,631.38,642.7846,633.3212,642.2993,604.2029,617.0635,599.8352,599.3499,594.4969,555.4299,562.7095,560.5256,526.3117,502.2892,482.3917,487.2448,470.2592,477.2961,508.3555,515.1498,532.378,531.1648,522.1867,527.2823,549.6063,551.7901,551.0622,531.4074,537.2311,532.6207,551.0622,575.8127,564.6507,574.3567,599.5925,620.7033,649.5788,655.1598,668.7483,691.3149,703.6901,713.8816,701.2637,690.3443,688.8884,709.2712,734.2643,759.5001,744.941,739.1173,718.9772,741.7865,767.7502,801.2362,837.8766,820.1631,812.6409,838.6046,866.9948,899.9955,943.4301,975.9455,1024.7185,1067.6679,1038.5497,1013.0712,930.327,883.9804,865.7816,null,null,null,1102.8524,1055.5353,1066.9399,1080.5284,1127.8455,1111.8305,1076.646,1060.1456,1087.08,1122.9925,1152.596,1128.3309,1116.1982,1113.2864,1146.7723,1145.3165,1110.6172,1128.5735,1152.8386,1181.7142,1193.3615,1237.5241,null,1344.2909,1355.4529,null,1529.4342,1572.3836,1574.8101,1596.6488,1611.2078,1582.0897,1614.605,1687.4005,1770.6301,1857.742,1751.9459,null,1688.8564,1670.6575,1555.398,1480.4186,1521.184,1508.0808,1487.9407,1552.4861,1577.9646,1641.782,1721.8571,1783.4907,1795.6233,1741.0266,1747.0929,1758.0122,1845.6096,1937.8172,2034.3926,2057.6871,2032.694,2041.9148,2143.8285,2250.838,2341.1045,2437.4372,2550.2702,2655.3385,null,2927.3512,3042.3681,3105.9429,3186.9886,3340.8298,3394.4559,3336.4621,3057.4125,3137.0023,3290.1156,3185.5327,2934.3881,2960.1091,2671.8389,2669.1696,2689.7951,2824.2242,2965.2049,null,2863.2911,2902.358,2961.3224,3109.3401,3237.7028,3387.9043,3876.3623,3937.0252,4005.4531,3758.6762,3738.5361,3913.9733,3979.4893,3940.6651,3833.8982,3911.5468,4098.3887,4297.3632,4435.6747,4045.0053,4088.6826,3863.0164,3867.8695,3826.6187,4015.8871,4214.8616,4193.0229,4224.5676,4137.213,3991.6219,3780.5149,3850.8839,3676.1746,3773.2353,3858.1635,3841.1778,4011.034,4088.6826,3787.7944,3761.1027,3770.8088,3846.0308,3930.9589,4076.55,4280.3776,4493.9111,4717.1508,4952.523,5200.0278,5406.2818,null,5110.2467,4855.4622,5035.0246,4605.5309,4586.1188,4362.8792,4391.9974,3940.6651,4052.2849,3622.7912,3443.2288,3627.6443,3622.7912,3712.5724,3285.5052,3229.6953,3169.0323,3232.1218,2914.248,2899.6889,2894.8358,3021.0147,2717.7,2911.8214,2826.8933,2904.5419,2623.0659,2492.0339,2462.9157,2443.5034,2479.9013,2293.0594,2210.5577,2195.9987,2191.1456,2166.8804,2276.0737,2205.7048,1977.6121,2125.6297,2222.6904,2317.3246,2404.6792,2501.7399,2370.7079,2195.9987,2179.013,1963.053,1943.6408,2052.8341,1839.3005,1822.3149,1810.1823,1805.3293,1912.0961,1793.1967,1671.8708,1732.5338,1562.6774,1485.029,1482.6024,1516.5737,1523.8533,1519.0002,1591.7957,1579.6631,1635.4731,1700.9891,1785.9171,1759.2254,1732.5338,1691.283,1669.4443,1700.9891,1771.358,1858.7127,1950.9204,2016.4363,2033.422,2077.0993,2018.8629,1929.0818,1948.4938,null,2140.1888,2179.013,1955.7734,1950.9204,1965.4794,1960.6265,1950.9204,1975.1855,1994.5977,2047.981,2098.9379,2125.6297,2004.3037,1926.6552,1844.1536,1812.6089,1807.7558,1768.9315,null,1650.0322,1696.136,1720.4012,1662.1647,null,1506.8676,1497.1615,1552.9714,1540.8389,1579.6631,1647.6057,1526.2797,1502.0145,null,null,null,1378.2622,1329.7318,1305.4667,1213.259,1247.2302,1286.0544,1273.9218,1334.5848,1378.2622,1368.5561,1305.4667,1310.3197,1286.0544,1283.628,1281.2014,1281.2014,1276.3484,1273.9218,1271.4953,1271.4953,1269.0688,1266.6423,1264.2158,1264.2158,1261.7893,1278.7749,1242.3772,1215.6855,1239.9506,1232.6711,null,null,null,null,null,1440.2311,1501.1641,1462.3886,1451.3099,1490.0853,1423.6131,1412.5344,1412.5344,1412.5344,null,1373.759,1323.9048,1323.9048,1323.9048,1323.9048,1307.2867,1307.2867,1307.2867,1307.2867,1307.2867,1301.7473,1296.208,1290.6687,1289.5608,1288.4529,1286.7911,1285.6833,1285.1293,1284.0215,1278.4822,1250.7854,1215.3336,1183.2053,1178.2199,1172.1266,1168.2491,1166.0333,1162.1558,1159.3861,1146.0917,1187.6367,1212.0099,1167.6951,1077.9576,1123.9343,1133.3511,1188.1907,1233.6134,1210.3481,1187.6367,1206.4706,1203.7009,1135.5668,1132.2433,1124.4882,1117.841,1140.5524,1185.421,1201.4852,1187.6367,null,null,null,null,null,1481.6516,1524.6672,1568.4795,1631.4099,1608.3089,1625.0372,1593.1738,1575.6489,1629.0202,1664.8665,1696.7301,1691.9504,1625.0372,1553.3444,1558.9205,1560.5136,1574.8522,1511.9218,1520.6842,1513.515,1545.3785,1564.4967,1584.4114,1569.2761,1577.242,1619.461,1668.8494,1742.932,1816.218,1852.0644,1848.0814,1817.8113,1711.8652,1656.1041,1667.2563,1694.3403,1720.6277,1760.457,1825.777,1876.7586,1946.8582,1848.0814,1762.0501,1760.457,1744.5252,1735.7628,1663.2733,1601.1395,1553.3444,1523.0739,1510.3287,1529.4467,1488.0242,1459.3471,1480.855,1465.7198,1454.5677,1468.9062,1471.2959,1377.2987,1372.5191,1338.2658,1290.4708,1325.5205,1354.1977,1301.6229,1328.7069,1343.8419,1299.2332,1218.778,1201.253,1213.9985,1233.913,1157.4406,1179.7451,1223.5574,1259.4039,1307.9956,1368.5363,1375.7055,1343.0454,1374.1124,1398.01,1409.9588,1394.027,1352.6044,1348.6215,1320.741,1324.7239,1338.2658,1311.1819,1288.081,1242.6755,1234.7097,1242.6755,1226.7438,1189.3042,1163.0168,1164.6099,1216.3882,1217.1847,1206.8291,1210.8121,1176.5589,1156.6441,1155.051,1147.085,1179.7451,1190.8973,1155.051,1170.1861,1217.9812,1254.6243,1205.236,1238.6926,1250.6414,1249.0481,1185.3213,1176.5589,1199.6598,1178.1521,1155.051,1174.9657,1145.4918,1115.2215,null,null,null,1102.4415,1097.6274,1043.067,1019.7987,1042.2647,1016.5892,978.8782,953.2027,949.1909,989.3089,1034.241,1049.4859,1051.0906,1014.9844,1023.008,990.9136,970.8547,975.6688,978.0758,971.6569,959.6216,962.0287,954.005,966.0405,958.8193,994.9254,1010.1703,1019.7987,1040.66,1043.067,1035.8458,1043.067,1055.9048,1051.0906,1055.1024,1029.4269,1040.66,1002.9491,986.9018,1000.542,1002.9491,1038.2529,1082.3826,1136.1407,1171.4445,1177.8633,1172.2467,1167.4326,1206.7483,1243.6569,1217.9813,1216.3767,1195.5153,1222.7956,1235.6332,1203.5389,1170.642,1200.3295,1255.6922,1290.1936,1254.8899,1246.8663,1254.0874,1273.3441,1335.9281,1325.4975,1315.0667,1303.8337,1328.7068,1364.0107,1346.3587,1321.4856,1319.8809,1339.9398,1382.4649,1443.4442,1482.7598,1471.5269,1423.3852,1388.0815,1384.0697,1363.2083,1315.8691,1345.5564,1396.105,1314.2644,1307.8455,1298.2173,1280.5653,1273.3441,1203.5389,1223.5978,1219.5861,1226.0049,1258.0992,1251.6804,1226.8072,1225.2026,1219.5861,1223.5978,null,1203.5389,1203.5389,1190.7011,1187.4918,1186.6894,1184.2822,1147.3736,1157.8044,1174.6538,1195.5153,1166.6303,1143.3618,1115.2793,1083.185,1087.1967,1083.185,1055.1024,1034.241,1050.2882,1056.7071,1030.2293,962.831,960.424,970.0523,982.89,969.2499,994.9254,1033.4388,1030.2293,1049.4859,1058.3118,1035.0434,1058.3118,1072.7543,1090.4062,1092.8133,1088.8014,1108.0581,1108.0581,1091.2085,1108.0581,1143.3618,1152.1878,1107.2557,1105.6511,1091.2085,1092.8133,1075.1613,1086.3944,1101.6392,1097.6274,1060.719,1031.0317,1023.008,1035.0434,1051.0906,1055.1024,1010.9727,1016.5892,1002.1467,995.7278,976.4711,982.89,1027.8222,1018.9962,986.9018,981.2853,985.297,990.1112,978.0758,978.0758,994.123,982.89,994.9254,958.0169,958.8193,967.6452,959.6216,null,null,943.5745,959.6216,922.7132,905.8636,882.5951,907.4683,928.3297,913.8872,945.9815,985.297,1025.4152,1059.1142,1016.5892,1033.4388,1025.4152,1013.3798,1010.9727,1010.1703,1003.7515,1018.9962,1047.0789,1059.1142,1064.7308,1073.5566,1067.1378,1055.1024,1074.359,1109.6627,1105.6511,1119.2912,1096.0226,null,1087.9991,1039.0553,1040.66,1075.9637,1115.2793,1111.2675,1123.3028,1164.2232,1201.9341,1190.7011,1191.5035,1217.9813,1227.6097,1218.7837,1238.8427,1199.527,1191.5035,1194.7129,1253.2851,1217.179,1252.4828,1314.2644,1323.8927,1327.1022,1339.9398,1319.8809,null,1347.1612,null,null,null,null,null,null,null,null,null,null,null,null,null,1246.8172,1283.3688,1315.0469,1250.0663,1234.6334,1209.4533,1159.0932,1160.7179,1194.8327,1247.6295,1228.9476,1263.8747,1325.6063,1367.8438,1428.7632,1494.5562,1557.9123,1555.4755,1506.74,1522.173,1522.173,1429.5755,1453.9433,1453.9433,1489.6827,1555.4755,1627.7666,1686.2493,1675.6899,1691.9351,1760.977,1786.157,1835.7048,1833.2681,1890.1262,1982.7236,2075.3212,2167.9187,2208.5316,2249.1446,2234.5238,2205.2826,2235.3362,2316.562,2297.8801,2360.424,2354.7382,2314.9376,2373.4202,2462.7686,2470.8912,2544.8068,2667.4579,2636.5919,2392.1021,2300.3168,2323.0601,2119.9954,2111.8728,2103.7502,2079.3825,2124.0567,2115.1219,2132.1794,2168.731,2152.4858,2108.6237,2029.8347,1978.6625,1989.2218,1981.0992,1978.6625,2014.4018,2018.4631,1908.8081,1860.0726,1851.95,1802.4022,1826.77,1838.9539,1773.9732,1775.5977,1770.7242,1815.3983,1879.5668,1926.6779,1907.996,1876.3178,1811.3371,1804.839,1853.5746,1876.3178,1900.6855,1916.9307,1925.8655,1886.8771,1847.8887,1768.2875,1692.7472,1673.2531,1640.7627,1547.353,1567.6595,1627.7666,1559.5368,1555.4755,1600.1498,1639.9505,1609.0847,1632.6401,1565.2227,1542.4794,1553.8511,1605.8356,1651.322,1665.1304,1623.7053,1600.1498,1539.2303,1512.4259,1551.4143,1508.3646,1502.6787,1445.8206,1451.5064,1475.8743,1485.6213,1518.1116,1578.2188,1639.1382,1641.575,1615.5828,1640.7627,1623.7053,1591.2149,1623.7053,1656.1956,1639.1382,1611.5214,1594.4639,1587.966,1574.9698,1602.5866,1654.5711,1653.7589,1615.5828,1603.3988,1600.1498,1566.035,1557.1001,1558.7246,1543.2917,1582.2801,1604.2112,1579.8434,1498.6175,1426.3265,1446.6329,1453.131,1418.2038,1380.8399,1419.0161,1449.8819,1379.2154,1372.7173,1402.7709,1362.9702,1359.7212,1340.227,1286.618,1308.5489,1351.5986,1380.0277,1313.4225,1353.2231,1392.2115,1416.5793,1471.8129,1496.1806,1479.1232,1455.5678,1471.0006,1433.6367,1425.5142,1421.4528,1427.1386,1405.2077,1442.5716,1449.8819,1436.8859,1433.6367,1429.5755,1412.5181,1458.8168,1505.9279,1533.5446,1556.2878,1550.602,1540.8549,1532.7323,1542.4794,1557.1001,1541.6672,null,null,1640.7627,1591.2149,1567.6595,1561.9736,1566.8471,1531.92,1543.2917,1535.1692,1550.602,1549.7898,1510.8014,1497.8052,1506.74,1488.0581,1527.0465,1506.74,1491.3071,null,null,null,1501.5299,1476.0664,1476.8877,1485.1017,1437.4602,1436.6388,1397.2113,1377.4976,1408.711,1442.3887,1411.9967,1395.5686,1395.5686,1412.818,1398.0328,1404.604,1402.1398,1392.2829,1401.3184,1379.9618,1388.1758,1355.3196,1351.2126,1368.4621,1398.8541,1393.1043,1384.8902,1371.7477,1342.9986,1346.2841,1357.7838,1390.6401,1434.996,1425.9606,1434.1746,1444.8529,1496.6014,1544.243,1510.5653,1525.3507,1476.8877,1468.6736,1486.7446,1506.4584,1559.8497,1608.3127,1560.6711,1553.2785,1549.1714,1478.5306,1469.4951,1420.2107,1386.5331,1402.1398,1444.8529,1395.5686,1327.3918,1350.3912,1334.7845,1347.927,1393.1043,1449.7813,1421.0321,1468.6736,1498.2442,1558.2069,1486.7446,1473.602,1449.7813,1421.0321,1439.9245,1412.818,1418.5679,1388.9973,1379.9618,1354.4982,1314.2494,1301.1069,1289.6072,1289.6072,1240.3229,null,1209.9308,1191.0385,1147.5039,1156.5394,1160.6465,1180.3602,1202.5381,1161.4678,1149.9681,1098.2196,1108.0765,1114.6477,1131.8973,1101.5052,1067.8276,1052.2209,1043.1854,1038.257,1054.6851,1043.1854,1044.0069,1054.6851,1107.2551,1059.6135,1034.9714,1054.6851,1085.8986,1106.4337,1146.6826,1177.0746,1141.7541,1125.326,1108.0765,1103.148,1140.9328,1133.54,1099.8624,1074.3989,1078.5059,1069.4704,1067.0062,1050.578,1026.7573,956.9378,919.9745,895.3323,874.7972,864.9403,null,873.1544,879.7257,869.0474,860.8333,874.7972,892.0468,909.2962,910.9391,899.4394,903.5464,919.9745,933.9384,938.8669,956.1164,970.0803,982.4014,998.0081,1003.7579,1001.2937,1000.4723,1027.5788,1045.6496,1071.9347,1043.1854,1062.8992,1083.4343,1114.6477,1141.7541,1163.932,1174.6103,1135.1829,1107.2551,1105.6122,1099.041,1087.5413,1086.7199,1085.8986,1085.0771,1084.2557,1083.4343,1079.3273,1079.3273,1076.0416,1043.1854,972.5445,979.9372,null,null,929.01,921.6174,910.9391,898.618,922.4388,929.01,956.1164,979.9372,997.1867,943.7953,928.1887,945.4381,943.7953,943.7953,954.4736,965.9733,988.1512,1007.0436,1020.186,1050.578,1076.8631,1108.8979,1141.7541,1169.6819,1197.6097,1232.9301,1269.8934,1306.8567,1343.8199,1321.642,1323.2848,1362.7122,1369.2835,1326.5705,1308.4995,1305.2139,1343.8199,1349.5698,1379.1405,1420.2107,1453.8884,1395.5686,1355.3196,1364.3551,1380.7832,1365.9979,1392.2829,1423.4964,1423.4964,1465.388,1508.1011,1503.1727,1505.6369,1546.7072,1536.0289,1541.7788,1572.9921,1585.3133,1560.6711,1480.1733,1485.1017,null,null,null,1412.8906,1417.0683,1431.2724,1445.4765,1428.7658,1373.6204,1361.9229,1336.8569,1310.1197,1285.0536,1275.8628,1312.6263,null,1311.7908,1267.5074,1204.0067,1176.434,1186.4605,1188.9671,1223.224,1222.3885,1219.8819,1254.9744,1278.3694,1314.2974,1320.1461,1293.409,1227.4017,1261.6587,1207.3488,1169.7497,1116.2755,1128.8085,1062.8012,1104.578,null,null,null,null,null,1112.0,1135.0,1161.0,1192.0,1225.0,1197.0,1204.0,1219.0,1243.0,1266.0,1303.0,1342.0,1348.0,1376.0,1413.0,1435.0,1450.0,1428.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1736.0,1778.0,1783.0,1770.0,1716.0,1736.0,1732.0,1699.0,1708.0,1755.0,1804.0,1760.0,1681.0,1710.0,1650.0,1645.0,1617.0,1624.0,1634.0,1609.0,1626.0,1541.0,1473.0,1489.0,1490.0,1461.0,1470.0,1381.0,1356.0,1325.0,1286.0,1298.0,1293.0,1243.0,1197.0,1232.0,1235.0,1229.0,1257.0,1269.0,1274.0,1264.0,1266.0,1300.0,1275.0,1269.0,1222.0,1180.0,1127.0,1098.0,1095.0,1097.0,1128.0,1142.0,1136.0,1137.0,1171.0,1196.0,1154.0,1129.0,1127.0,1110.0,1127.0,1150.0,1120.0,1128.0,1133.0,1128.0,1145.0,1149.0,1148.0,1182.0,1217.0,1230.0,1211.0,1224.0,1240.0,1193.0,1204.0,1230.0,1180.0,1149.0,1093.0,1089.0,1109.0,1110.0,1070.0,1085.0,1116.0,1139.0,1172.0,1168.0,1176.0,1211.0,1245.0,1262.0,1298.0,1328.0,null,1374.0,1315.0,1299.0,1319.0,1354.0,1320.0,1325.0,1343.0,1383.0,1417.0,1459.0,1502.0,1489.0,1493.0,1467.0,1479.0,1420.0,1392.0,1395.0,1360.0,1320.0,1335.0,1375.0,1389.0,1411.0,1436.0,1398.0,1386.0,1396.0,1403.0,1436.0,1477.0,1503.0,1519.0,1553.0,1498.0,1491.0,1516.0,1538.0,1480.0,1483.0,1500.0,1545.0,1579.0,1592.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.4774,330.2491,340.4405,340.9257,333.6462,336.558,329.2784,318.3592,310.5943,303.3148,302.1014,298.4617,297.7337,291.9101,292.3954,294.8219,288.2703,278.079,270.0715,262.3066,263.5198,271.0421,267.8876,264.9758,null,null,268.1302,260.3654,255.2697,257.4535,256.9683,261.5787,271.0421,263.0345,264.7331,272.0126,265.9463,253.3285,242.8944,245.0783,239.012,246.2916,247.2622,250.6593,246.2916,242.4091,243.3797,240.9532,236.8281,228.0927,null,235.1295,227.6074,223.7249,224.4529,224.6956,221.2984,222.0263,220.8131,220.5704,215.9601,213.5336,213.5336,217.9013,217.416,218.3866,218.6293,220.0852,213.0483,213.5336,214.7469,216.2028,216.9307,215.4748,217.1734,215.7174,214.0189,211.1071,211.1071,203.8275,201.401,196.548,196.7906,200.4303,213.5336,209.8938,206.2541,201.401,199.2172,201.1583,200.6731,206.2541,204.5555,202.1289,197.7612,200.4303,206.2541,208.6806,210.6217,206.0114,198.9745,199.9451,197.0333,193.8788,195.3347,194.8494,197.0333,198.9745,199.9451,194.8494,195.3347,197.7612,198.2465,189.7537,186.8419,179.5623,174.7093,175.6799,179.5623,180.7756,174.4666,174.7093,174.7093,184.9007,190.967,188.5404,190.7243,198.2465,190.7243,187.0845,188.2978,199.2172,199.2172,194.6068,198.4892,196.548,null,198.2465,194.3641,189.2684,189.2684,207.2246,211.3497,220.8131,228.578,228.8206,228.0927,235.6149,236.8281,229.5486,220.3278,217.9013,223.7249,223.9676,219.8425,218.6293,211.5924,213.2909,209.1658,202.1289,198.4892,202.1289,207.71,203.8275,196.548,202.8569,202.6142,203.5848,201.1583,200.1878,null,null,null,null,192.1802,190.4816,195.5774,194.3641,189.9964,189.0257,189.2684,186.5992,192.6655,197.2759,204.0702,209.8938,209.8938,213.5336,233.431,245.0783,257.2109,270.0715,283.4173,309.381,null,288.2703,282.6894,298.947,288.0277,281.2334,271.77,279.2922,305.9839,310.8369,308.1678,303.3148,325.1534,312.7782,317.3886,323.2122,335.1021,354.9996,354.2716,351.1171,372.7132,379.0221,406.1991,430.7069,410.3242,418.5743,379.7501,375.1397,374.4117,356.2128,348.6906,335.5874,321.5136,305.4986,299.1896,302.3441,299.4323,305.7413,311.5649,330.2491,322.9695,330.7344,328.5505,342.139,359.1247,352.3304,336.8007,328.0653,329.0358,347.2347,335.1021,325.8814,323.2122,327.5799,337.7713,351.8451,342.867,332.4329,322.9695,325.1534,316.6606,312.0502,310.3516,300.8882,287.785,283.9026,287.2997,277.8363,284.3879,291.9101,293.6086,288.0277,286.5718,294.094,296.0351,286.5718,277.1084,270.3141,260.8507,268.1302,282.4467,281.4761,275.6525,277.1084,281.4761,280.7481,281.2334,281.4761,279.2922,285.1158,278.8069,281.4761,280.2628,280.7481,null,null,null,286.3291,286.8144,310.8369,311.8076,304.2854,305.7413,319.815,317.1459,317.8739,312.2928,310.8369,303.3148,305.7413,299.675,316.6606,320.7857,332.4329,338.4992,331.2197,323.4549,330.4917,320.543,317.1459,321.5136,318.8445,319.3298,310.5943,309.381,300.4029,303.8,301.1309,301.8589,319.3298,313.0208,305.9839,308.1678,306.9545,311.8076,308.8957,309.381,310.5943,310.3516,311.8076,312.5356,null,327.5799,327.5799,328.0653,331.2197,363.2498,365.1909,365.1909,370.0439,379.7501,373.6837,376.5956,398.4342,385.0884,380.2354,392.6106,387.2723,372.9558,371.2573,380.9633,384.603,392.1253,382.1765,384.1177,400.3755,400.3755,398.4342,382.4192,364.7056,353.301,345.7788,340.9257,354.2716,351.3598,357.4261,360.5806,369.0734,373.6837,369.0734,367.6174,380.9633,392.6106,384.603,372.9558,379.0221,383.6325,388.2429,412.2654,429.4937,424.6406,451.3324,442.5968,423.4274,414.4493,404.0152,394.5518,378.5368,420.5156,417.3611,416.6331,413.7213,407.8976,395.5224,417.6037,420.0302,405.2285,410.0815,414.9346,412.508,435.5599,446.722,439.4423,436.5306,431.4349,413.4787,402.802,407.4124,412.0227,397.7062,397.7062,406.1991,406.6844,402.5592,397.221,418.5743,427.3098,427.0671,426.8245,446.4793,444.0528,440.413,437.0158,457.3986,480.2079,482.8771,494.5244,495.4949,521.216,514.6644,504.4731,509.5687,495.0097,486.5168,494.7669,499.8627,493.7964,502.2892,521.7013,553.4887,567.8052,570.4743,570.9596,575.3274,563.9228,551.0622,531.8927,530.9221,542.3268,551.3049,571.6876,574.1141,614.1516,597.4087,609.2987,595.2249,581.879,588.6732,576.298,571.445,555.6726,540.8708,524.3705,517.3336,505.6863,481.1785,461.7663,442.3542,429.4937,468.5606,474.3843,491.6125,505.4437,507.1422,491.1272,493.7964,506.1716,507.3849,522.1867,514.4218,509.3261,517.0909,538.6869,555.9153,545.4812,538.6869,577.9965,602.5044,603.7176,595.7101,668.7483,649.0935,656.8584,692.7708,667.7777,646.4244,655.1598,669.7189,709.5139,729.1686,713.3963,691.5576,679.425,711.455,740.3306,775.2724,795.8978,779.1549,771.6327,780.1255,788.861,861.6565,885.9217,975.9455,977.8867,974.4896,987.8354,953.6215,930.327,883.9804,839.8178,null,null,null,1031.2701,1007.0049,989.534,1055.5353,1028.3583,1049.9543,1015.4977,996.8136,1031.5128,1069.609,1067.9105,1070.337,1038.5497,1019.3802,1112.5584,1081.2563,1070.0944,1073.7342,1097.2714,1087.808,1157.449,1170.0669,null,1277.0764,1226.3622,null,1455.9107,1530.1621,1484.0583,1486.7275,1547.3904,1447.4179,1541.0815,1664.5913,1747.0929,1771.358,1723.7983,null,1602.2298,1552.0008,1517.3016,1445.962,1438.9251,1411.7481,1412.2334,1465.6168,1504.4411,1601.5018,1650.0322,1662.1647,1717.9747,1667.7458,1624.5537,1744.909,1845.6096,1894.6251,1941.457,1928.1111,1868.4188,2041.9148,2143.8285,2123.2032,2190.903,2372.4065,2462.9157,2655.3385,null,2788.0691,2839.2686,2847.2761,3093.8103,3191.1137,3164.6647,3056.1993,2980.0066,3035.8165,2996.7496,3058.6258,2934.3881,2787.8264,2671.8389,2538.3804,2689.7951,2824.2242,2858.4381,null,2720.1265,2632.7719,2961.3224,2813.3049,3083.6189,3363.6391,3576.4447,3664.042,3624.0045,3474.531,3637.8356,3809.6331,3717.4254,3639.7768,3642.2033,3812.0596,3933.3855,4100.8153,4028.0196,3967.3567,3785.3679,3702.8663,3535.4366,3826.6187,4015.8871,3816.9126,3812.0596,4008.6075,3986.7689,3804.78,3656.7624,3520.8775,3579.1139,3554.8487,3535.4366,3617.9382,3858.1635,3790.2209,3714.9989,3537.8631,3688.3071,3598.526,3591.2464,4076.55,4280.3776,4493.9111,4717.1508,4952.523,4952.523,5248.5581,null,5110.2467,4855.4622,4612.8105,4605.5309,4377.4383,4163.9047,3974.6363,3940.6651,3744.1171,3622.7912,3443.2288,3384.9925,3482.0532,3414.1106,3285.5052,3229.6953,3169.0323,3011.3087,2914.248,2899.6889,2894.8358,2795.3486,2717.7,2659.4636,2729.8326,2674.0227,2623.0659,2492.0339,2462.9157,2443.5034,2404.6792,2293.0594,2210.5577,2195.9987,2191.1456,2166.8804,2118.3501,2062.5402,1977.6121,2089.2319,2132.9092,2135.3358,2317.3246,2276.0737,2217.8374,2120.7766,2018.8629,1963.053,1943.6408,1914.5226,1839.3005,1822.3149,1810.1823,1805.3293,1793.1967,1727.6807,1659.7382,1577.2366,1526.2797,1485.029,1482.6024,1470.4698,1402.5273,1482.6024,1441.3517,1438.9251,1577.2366,1700.9891,1650.0322,1659.7382,1601.5018,1548.1184,1523.8533,1642.7526,1771.358,1858.7127,1795.6233,1832.021,1916.9491,1921.8021,1890.2574,1836.874,1856.2862,null,1999.4507,2001.8772,1955.7734,1878.1249,1807.7558,1824.7414,1810.1823,1885.4044,1887.8309,1904.8165,2001.8772,1977.6121,1921.8021,1832.021,1754.3724,1676.7238,1722.8277,1681.5769,null,1613.6344,1577.2366,1603.9283,1579.6631,null,1506.8676,1497.1615,1489.882,1455.9107,1516.5737,1497.1615,1446.2046,1409.8069,null,null,null,1303.0401,1264.2158,1213.259,1167.1551,1167.1551,1181.7142,1176.8611,1334.5848,1315.1727,1327.3053,1305.4667,1300.6136,1286.0544,1283.628,1281.2014,1281.2014,1276.3484,1273.9218,1271.4953,1271.4953,1269.0688,1266.6423,1264.2158,1264.2158,1261.7893,1256.9362,1235.0976,1210.8325,1191.4203,1188.9937,null,null,null,null,null,1362.6803,1423.6131,1462.3886,1451.3099,1445.7705,1423.6131,1412.5344,1412.5344,1412.5344,null,1346.0622,1323.9048,1323.9048,1323.9048,1323.9048,1307.2867,1307.2867,1307.2867,1307.2867,1307.2867,1301.7473,1296.208,1290.6687,1289.5608,1288.4529,1286.7911,1285.6833,1285.1293,1284.0215,1278.4822,1250.7854,1215.3336,1183.2053,1178.2199,1172.1266,1168.2491,1166.0333,1162.1558,1159.3861,1146.0917,1141.1062,1118.9488,1128.9197,1077.9576,1053.5845,1102.8847,1146.6456,1144.4299,1138.3366,1136.1209,1159.9401,1121.7186,1082.3891,1086.2667,1054.6924,1014.2551,1108.4241,1108.4241,1141.1062,1119.5027,null,null,null,null,null,1439.4325,1457.754,1498.3799,1585.2079,1541.3957,1530.2434,1522.2775,1527.057,1578.0386,1569.2761,1578.0386,1585.2079,1547.7683,1479.2618,1474.4822,1505.5492,1476.8721,1473.6856,1462.5334,1456.1608,1439.4325,1505.5492,1508.7355,1508.7355,1503.956,1523.0739,1625.0372,1633.0029,1728.5936,1724.6105,1778.7784,1722.2208,1668.8494,1586.8011,1553.3444,1612.2918,1609.902,1673.629,1699.9163,1792.3204,1801.8795,1773.2023,1693.5436,1657.6972,1652.9177,1619.461,1546.9717,1511.1252,1472.0925,1407.5689,1465.7198,1456.9573,1408.3656,1410.7553,1440.229,1382.8749,1428.2802,1433.8564,1373.3158,1319.9444,1311.9785,1268.9628,1226.7438,1294.4536,1284.0979,1256.2175,1256.2175,1274.539,1241.0823,1182.1349,1133.5431,1133.5431,1139.9157,1116.0182,1139.9157,1155.8475,1169.3895,1262.5901,1287.2844,1290.4708,1282.5048,1315.1649,1301.6229,1354.1977,1318.3512,1272.1491,1284.0979,1247.455,1242.6755,1290.4708,1245.8619,1204.4393,1196.4735,1166.2031,1194.8803,1166.9998,1131.9499,1091.324,1116.0182,1174.9657,1146.2885,1127.1704,1155.8475,1120.0011,1088.1375,1075.3923,1108.0522,1139.1191,1109.6454,1116.8147,1131.1533,1175.7622,1171.7792,1161.4236,1182.9315,1186.9145,1194.8803,1155.8475,1139.9157,1153.4577,1116.0182,1119.2045,1126.3738,1096.1034,1088.9343,null,null,null,1067.1378,1042.2647,1012.5773,973.2617,984.4948,962.831,927.5273,899.4446,922.7132,951.598,988.5065,974.0641,994.9254,985.297,963.6334,937.9579,894.6305,937.9579,934.7485,940.3649,925.9225,933.9461,930.7367,938.7603,932.3414,952.4004,963.6334,968.4476,986.9018,1003.7515,1007.7632,1002.9491,1006.9608,1014.9844,1018.9962,1000.542,1002.9491,964.4357,939.5626,963.6334,970.8547,998.1349,1067.9402,1086.3944,1108.0581,1116.8841,1111.2675,1115.2793,1147.3736,1155.3972,1135.3383,1127.3147,1148.9784,1151.3855,1180.2704,1147.3736,1107.2557,1148.9784,1179.468,1205.1436,1204.3412,1197.9223,1200.3295,1207.5507,1291.7983,1268.53,1261.3087,1250.878,1268.53,1304.6361,1296.6125,1267.7275,1259.704,1283.7748,1323.8927,1317.4738,1429.0018,1386.4768,1352.7776,1323.8927,1332.7186,1282.9724,1244.4592,1287.7866,1274.9488,1258.9016,1250.878,1248.471,1235.6332,1197.9223,1155.3972,1163.4209,1172.2467,1188.294,1199.527,1204.3412,1189.8988,1176.2586,1171.4445,1161.0137,null,1157.0019,1163.4209,1123.3028,1126.5123,1147.3736,1152.1878,1116.8841,1123.3028,1127.3147,1140.1524,1131.3264,1096.8251,1065.5331,1031.0317,1051.0906,1031.834,998.9372,1002.1467,1012.5773,1005.3561,973.2617,936.3533,931.5391,937.1555,940.3649,922.7132,949.1909,986.9018,978.8782,1008.5656,994.9254,995.7278,1016.5892,1031.834,1034.241,1047.8811,1043.067,1060.719,1059.9165,1043.067,1046.2764,1095.2204,1082.3826,1063.126,1067.1378,1063.9283,1073.5566,1043.8694,1044.6717,1067.1378,1051.0906,1031.0317,992.5184,993.3206,998.9372,1003.7515,1002.9491,986.9018,986.9018,964.4357,965.2381,931.5391,925.9225,997.3325,970.0523,954.005,947.5862,954.8075,960.424,929.9344,944.3768,962.0287,963.6334,948.3886,916.2943,930.7367,935.5508,935.5508,null,null,917.8989,911.4801,882.5951,842.4772,844.082,864.9433,903.4565,884.1999,901.0495,945.1792,987.7042,970.8547,967.6452,976.4711,982.89,966.0405,978.0758,986.0995,955.6098,994.9254,1010.9727,1009.368,1034.241,1032.6363,1029.4269,1022.2057,1035.8458,1044.6717,1079.9755,1075.1613,1067.1378,null,1034.241,1001.3444,1010.1703,1025.4152,1073.5566,1080.7779,1080.7779,1094.418,1132.9313,1137.7454,1150.5831,1173.8516,1185.8869,1185.0847,1180.2704,1165.0256,1116.0816,1162.6185,1193.1082,1179.468,1215.5742,1282.1701,1260.5064,1251.6804,1253.2851,1251.6804,null,1299.822,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.0204,1194.0204,1220.825,1194.0204,1181.8365,1142.0359,1120.9171,1115.2313,1137.9746,1184.2733,1177.7753,1244.3804,1237.0701,1271.185,1352.4109,1437.6981,1415.7671,1485.6213,1453.131,1444.1961,1415.7671,1377.5909,1355.66,1390.587,1445.8206,1518.9239,1558.7246,1584.7169,1564.4104,1561.1614,1700.0577,1705.7435,1668.3795,1747.9809,1852.7623,1929.9269,1994.0953,2002.2179,2041.2063,2161.4206,2126.4935,2070.4476,2158.1716,2166.2942,2193.911,2252.3936,2219.091,2219.091,2269.4511,2322.2479,2361.2363,2444.899,2558.6152,2506.6307,2392.1021,2272.7,2160.6083,2099.689,1994.9076,1946.9843,1942.1108,1976.2256,1979.4747,2071.2599,2073.6967,2071.2599,1998.1566,1930.7391,1899.0611,1917.743,1868.1952,1926.6779,1935.6128,1926.6779,1855.1991,1773.9732,1702.4945,1673.2531,1769.9119,1721.9886,1699.2454,1721.9886,1725.2376,1755.2912,1795.0919,1825.1455,1834.8926,1779.659,1729.2989,1747.1686,1759.3526,1799.1532,1835.7048,1857.6359,1843.8275,1816.2106,1754.479,1680.5634,1609.0847,1584.7169,1547.353,1478.3111,1543.2917,1492.9316,1489.6827,1485.6213,1543.2917,1518.9239,1535.1692,1535.1692,1504.3032,1475.0619,1514.8626,1600.962,1582.2801,1581.4679,1560.3492,1527.8588,1473.4374,1423.0775,1474.2497,1440.1349,1403.5832,1367.8438,1356.4721,1421.4528,1401.9587,1445.8206,1527.0465,1559.5368,1545.7284,1536.7936,1543.2917,1548.9776,1546.5408,1557.9123,1580.6555,1548.9776,1548.1652,1551.4143,1544.1039,1542.4794,1548.1652,1561.1614,1614.7704,1560.3492,1558.7246,1518.9239,1518.9239,1520.5484,1509.9891,1512.4259,1512.4259,1555.4755,1501.0542,1440.1349,1375.1541,1384.0889,1385.7135,1347.5372,1333.7289,1361.3457,1385.7135,1338.6025,1338.6025,1344.2883,1333.7289,1276.8708,1267.936,1246.005,1202.1431,1301.2385,1289.867,1270.3728,1302.8631,1324.7941,1323.9818,1435.2612,1421.4528,1413.3302,1413.3302,1414.1426,1389.7748,1396.2729,1380.0277,1364.5947,1362.9702,1380.8399,1404.3954,1372.7173,1397.0851,1382.4645,1371.9051,1401.9587,1439.3226,1441.7594,1491.3071,1492.9316,1495.3684,1496.993,1494.5562,1516.4871,1502.6787,null,null,1565.2227,1540.0427,1522.9852,1528.671,1507.5523,1476.6864,1474.2497,1478.3111,1507.5523,1488.8703,1461.2535,1453.9433,1445.0084,1449.0696,1471.8129,1461.2535,1445.0084,null,null,null,1461.281,1443.21,1447.3171,1404.604,1388.1758,1370.9264,1324.9276,1329.0347,1356.1411,1392.2829,1368.4621,1338.8915,1341.3557,1355.3196,1363.5337,1365.9979,1371.7477,1364.3551,1367.6408,1347.1056,1339.713,1323.2848,1294.5356,1300.2854,1357.7838,1361.0695,1351.2126,1330.6775,1310.1423,1306.8567,1312.6066,1301.9282,1395.5686,1375.0334,1387.3545,1411.1752,1426.7819,1476.8877,1455.5312,1452.2455,1438.2816,1420.2107,1430.0676,1453.8884,1515.4938,1538.4932,1523.7078,1512.2081,1494.1372,1433.3532,1416.9251,1359.4267,1323.2848,1362.7122,1384.8902,1335.6059,1327.3918,1324.9276,1334.7845,1321.642,1352.034,1385.7116,1370.9264,1388.1758,1498.2442,1462.9238,1438.2816,1411.9967,1378.319,1379.1405,1398.0328,1384.0689,1355.3196,1349.5698,1315.0708,1293.7142,1255.9295,1248.5369,1237.0372,1228.0017,1190.2171,null,1168.0391,1163.932,1147.5039,1138.4685,1136.8257,1168.8606,1156.5394,1139.2899,1117.9334,1098.2196,1092.4698,1090.827,1091.6483,1076.0416,1055.5066,1035.7928,1016.0791,1017.7218,1026.7573,1017.7218,1044.0069,1045.6496,1037.4356,1007.865,991.4369,1025.9359,1021.0075,1106.4337,1110.5407,1111.3621,1110.5407,1067.8276,1055.5066,1058.7921,1098.2196,1044.8282,1033.3286,1010.3292,1039.8998,1027.5788,1034.9714,1004.5794,998.8295,944.6168,887.9397,880.5471,873.1544,864.9403,null,862.4761,865.7618,867.4046,860.8333,867.4046,874.7972,907.6535,891.2254,877.2614,887.1183,904.3678,904.3678,922.4388,929.8314,970.0803,953.6522,976.6515,958.5807,951.1879,956.9378,1001.2937,1028.4001,1035.7928,1032.5072,1018.5433,1044.0069,1083.4343,1085.0771,1112.1835,1125.326,1115.4692,1107.2551,1105.6122,1098.2196,1087.5413,1086.7199,1085.8986,1085.0771,1084.2557,1083.4343,1079.3273,1053.8637,1023.4717,1000.4723,972.5445,956.1164,null,null,895.3323,884.6541,870.6902,898.618,922.4388,929.01,934.7598,926.5458,945.4381,938.0455,918.3317,893.6896,890.4039,943.7953,954.4736,965.9733,988.1512,1007.0436,1020.186,1050.578,1076.8631,1103.148,1111.3621,1138.4685,1197.6097,1232.9301,1241.1442,1287.143,1266.6078,1260.0366,1323.2848,1322.4634,1315.0708,1292.0714,1260.8579,1305.2139,1269.8934,1286.3215,1379.1405,1382.426,1375.8548,1359.4267,1321.642,1315.0708,1323.2848,1301.9282,1355.3196,1341.3557,1423.4964,1445.6743,1421.0321,1444.0315,1458.8168,1512.2081,1491.673,1466.2094,1539.3146,1515.4938,1490.0302,1453.8884,1425.1391,null,null,null,1412.8906,1386.1534,1398.6865,1376.9626,1349.3899,1345.2122,1308.4486,1280.876,1249.9612,1227.4017,1261.6587,1237.4281,null,1246.619,1239.9347,1204.0067,1176.434,1141.3415,1153.039,1178.1051,1182.2828,1204.0067,1254.9744,1261.6587,1255.8099,1248.2901,1249.1256,1227.4017,1205.6778,1183.9538,1149.6969,1116.2755,1091.2094,1062.8012,1041.0773,null,null,null,null,null,1085.0,1072.0,1141.0,1174.0,1170.0,1167.0,1204.0,1176.0,1213.0,1266.0,1300.0,1270.0,1286.0,1336.0,1413.0,1392.0,1383.0,1360.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1686.0,1676.0,1732.0,1716.0,1678.0,1700.0,1682.0,1634.0,1642.0,1708.0,1710.0,1730.0,1681.0,1634.0,1599.0,1558.0,1575.0,1571.0,1580.0,1574.0,1533.0,1513.0,1473.0,1454.0,1416.0,1390.0,1401.0,1381.0,1356.0,1325.0,1286.0,1248.0,1232.0,1224.0,1197.0,1185.0,1182.0,1202.0,1228.0,1210.0,1244.0,1216.0,1225.0,1275.0,1258.0,1222.0,1190.0,1160.0,1127.0,1098.0,1066.0,1068.0,1087.0,1079.0,1070.0,1130.0,1156.0,1135.0,1130.0,1105.0,1072.0,1109.0,1102.0,1092.0,1086.0,1092.0,1092.0,1071.0,1092.0,1108.0,1122.0,1158.0,1191.0,1179.0,1161.0,1186.0,1188.0,1161.0,1160.0,1167.0,1155.0,1124.0,1093.0,1077.0,1093.0,1075.0,1049.0,1054.0,1116.0,1139.0,1111.0,1115.0,1176.0,1187.0,1177.0,1243.0,1245.0,1274.0,null,1311.0,1303.0,1281.0,1301.0,1294.0,1285.0,1263.0,1343.0,1350.0,1400.0,1459.0,1455.0,1445.0,1407.0,1429.0,1411.0,1399.0,1359.0,1347.0,1331.0,1295.0,1335.0,1375.0,1340.0,1347.0,1365.0,1365.0,1349.0,1344.0,1353.0,1401.0,1437.0,1428.0,1475.0,1473.0,1463.0,1451.0,1483.0,1469.0,1445.0,1436.0,1485.0,1520.0,1501.0,1526.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347.4774,330.2491,340.4405,356.4555,341.411,345.5361,341.6537,328.7932,320.543,313.0208,304.7707,306.4693,302.1014,299.1896,294.094,303.5574,295.0646,291.1822,274.4392,271.5273,263.5198,281.4761,272.0126,269.5862,null,null,272.9833,268.1302,262.3066,265.9463,259.1521,261.5787,275.4098,274.4392,270.0715,282.6894,272.498,259.6374,242.8944,255.027,247.5048,251.8726,250.6593,261.5787,251.1446,247.2622,247.5048,247.5048,240.9532,237.7988,null,242.6518,240.2253,230.5192,225.9088,230.0339,226.6367,224.6956,222.269,225.6662,223.2397,222.5117,214.5042,218.3866,219.1146,218.8719,220.8131,222.997,223.7249,220.5704,218.3866,216.4454,219.1146,218.3866,222.7543,218.3866,215.9601,215.7174,212.0777,212.3203,204.0702,202.1289,200.9157,203.5848,218.1439,222.269,206.982,206.2541,202.1289,206.0114,203.8275,210.8644,212.8056,204.5555,208.1952,200.4303,206.2541,208.6806,222.997,210.1365,206.2541,203.5848,203.8275,201.401,195.3347,196.7906,198.7318,200.9157,200.1878,199.9451,195.3347,201.401,201.6437,198.9745,189.9964,189.2684,177.1358,178.5917,182.4742,184.9007,174.7093,174.9519,178.5917,189.2684,192.4229,192.4229,190.7243,203.0996,197.5185,190.967,190.7243,199.2172,203.3422,200.9157,198.4892,199.7024,null,201.8863,196.7906,196.3053,189.2684,209.4085,212.8056,221.0558,231.7325,238.284,235.3723,242.4091,240.2253,239.012,226.8794,223.4823,228.0927,231.7325,219.8425,221.0558,223.2397,217.416,210.1365,209.1658,206.2541,202.1289,213.7762,207.9526,205.0407,205.7687,215.4748,209.4085,207.4673,206.2541,null,null,null,null,201.8863,194.1214,197.7612,208.9232,198.9745,191.6949,196.7906,194.1214,194.6068,200.6731,204.0702,220.0852,212.3203,220.0852,233.431,245.0783,257.2109,270.0715,283.4173,309.381,null,303.3148,298.4617,312.0502,303.0721,291.1822,283.6599,279.7775,305.9839,315.4473,322.7269,314.2341,327.5799,342.139,320.543,327.5799,339.7125,361.0659,380.9633,359.1247,372.7132,394.5518,411.2948,431.6775,453.0309,440.1703,399.4048,395.5224,374.4117,356.2128,348.6906,344.5655,321.5136,305.4986,299.1896,320.3004,299.675,310.5943,320.3004,340.4405,342.139,332.4329,345.7788,349.4185,366.4042,363.9777,351.8451,340.9257,331.705,352.0877,351.8451,339.7125,323.2122,337.286,351.3598,356.6981,358.8821,338.4992,338.4992,328.7932,334.8595,334.6168,318.1165,317.8739,298.219,288.7557,292.1527,291.1822,288.0277,300.8882,312.2928,299.675,288.7557,298.219,300.6455,300.4029,292.3954,281.2334,272.9833,274.1966,286.3291,291.1822,281.4761,281.2334,290.9395,283.6599,284.3879,285.8438,290.9395,288.5129,288.7557,283.9026,282.204,280.7481,null,null,null,296.7631,296.7631,310.8369,325.1534,311.8076,307.1972,322.7269,320.3004,334.8595,324.6681,313.5061,309.6237,308.1678,310.5943,317.8739,326.8519,336.3154,350.6318,341.6537,327.5799,335.5874,336.8007,321.9989,325.1534,327.5799,327.5799,322.4842,312.7782,307.4398,303.8,310.3516,305.4986,324.6681,325.1534,315.4473,315.2047,313.0208,318.8445,313.2635,314.9621,310.5943,313.2635,313.0208,315.2047,null,336.3154,339.7125,330.4917,340.6831,363.2498,381.206,368.1028,378.5368,380.2354,393.3386,380.478,408.6256,405.7138,387.2723,401.1034,412.508,379.9927,371.2573,385.8164,390.6694,392.1253,400.3755,388.0002,401.5887,424.398,412.2654,385.0884,364.7056,380.9633,361.3085,357.1835,359.1247,366.4042,362.7644,368.8308,382.6619,376.1103,372.4705,375.3823,383.3898,400.3755,399.1622,377.0809,384.3605,388.2429,393.0959,418.089,430.7069,446.2366,459.5825,442.5968,448.9058,424.6406,414.9346,412.508,384.1177,420.5156,445.994,424.6406,434.104,424.398,416.8758,421.7288,440.1703,426.3391,410.0815,418.817,424.6406,435.5599,463.2222,456.1853,445.994,440.1703,413.4787,421.9715,412.0227,426.0965,419.7876,409.8389,407.655,420.7582,411.78,410.3242,422.2141,427.5525,448.9058,439.1997,448.9058,458.6119,451.5749,448.9058,458.6119,489.4286,495.9803,504.9583,507.1422,529.2236,527.525,533.834,509.5687,528.9809,498.6494,509.5687,509.5687,507.1422,507.1422,522.6719,554.9446,578.4819,570.4743,579.6952,587.2173,598.3793,560.5256,550.8196,530.9221,542.3268,556.4005,596.438,582.3643,616.0929,642.7846,616.3355,642.2993,587.2173,596.9234,599.8352,579.9378,585.2761,541.1135,555.1873,557.6139,511.51,495.0097,461.7663,480.2079,450.119,477.2961,499.1347,499.8627,531.4074,514.1791,522.1867,501.0759,533.834,510.782,548.393,531.4074,509.5687,531.4074,538.6869,575.8127,548.393,545.9665,586.732,602.5044,630.8946,609.056,668.7483,673.844,667.535,693.7415,701.2637,676.7558,667.0498,682.5795,720.6758,747.3675,744.941,727.9554,701.2637,711.455,759.2575,781.3387,820.1631,786.9197,795.8978,800.5083,846.8547,873.5465,915.2825,975.9455,1023.7479,1037.0937,1008.2182,977.8867,930.327,883.9804,839.8178,null,null,null,1066.4546,1055.5353,1009.4314,1065.2414,1084.6535,1084.6535,1076.646,1007.2476,1047.0425,1104.0656,1105.2789,1115.9556,1091.933,1043.4026,1116.1982,1140.4634,1086.352,1108.4334,1097.2714,1181.2289,1164.7286,1213.259,null,1344.2909,1261.7893,null,1456.6387,1572.3836,1574.8101,1519.0002,1576.994,1509.2941,1541.0815,1686.4299,1759.2254,1857.742,1723.7983,null,1686.4299,1565.3467,1517.3016,1445.962,1438.9251,1455.9107,1455.1828,1552.4861,1516.5737,1625.5244,1721.8571,1698.5625,1795.6233,1738.6001,1674.2973,1754.3724,1845.6096,1937.8172,2034.3926,2057.6871,1880.5514,2041.9148,2143.8285,2250.838,2256.6616,2414.3853,2542.9908,2655.3385,null,2788.0691,3031.9341,2960.3518,3185.7753,3340.8298,3164.6647,3203.2463,2980.0066,3130.2081,3290.1156,3154.4732,2934.3881,2787.8264,2671.8389,2538.3804,2689.7951,2824.2242,2965.2049,null,2863.2911,2632.7719,2961.3224,3109.3401,3098.6633,3387.9043,3760.86,3846.0308,3624.0045,3583.9669,3638.3209,3913.9733,3979.4893,3933.3855,3773.2353,3909.1203,4098.3887,4210.0085,4367.7321,3967.3567,3984.3423,3863.0164,3642.2033,3826.6187,4015.8871,4214.8616,3882.4286,4190.5963,3991.6219,3918.8263,3656.7624,3809.6331,3647.0564,3593.6729,3736.8375,3617.9382,4011.034,3986.7689,3761.1027,3664.042,3688.3071,3833.8982,3809.6331,4076.55,4280.3776,4493.9111,4717.1508,4952.523,4974.3616,5406.2818,null,5110.2467,4855.4622,4925.8313,4605.5309,4377.4383,4197.8759,4389.5709,3940.6651,3906.6938,3622.7912,3443.2288,3384.9925,3484.4797,3710.1459,3285.5052,3229.6953,3169.0323,3093.8103,2914.248,2899.6889,2894.8358,2894.8358,2717.7,2659.4636,2741.9652,2851.1586,2623.0659,2492.0339,2462.9157,2443.5034,2404.6792,2293.0594,2210.5577,2195.9987,2191.1456,2166.8804,2118.3501,2186.2926,1977.6121,2111.0705,2222.6904,2191.1456,2404.6792,2336.7367,2222.6904,2164.4539,2179.013,1963.053,1943.6408,1965.4794,1839.3005,1822.3149,1810.1823,1805.3293,1793.1967,1783.4907,1659.7382,1630.6201,1528.7062,1485.029,1482.6024,1470.4698,1443.7781,1504.4411,1589.3692,1451.0577,1584.5162,1700.9891,1785.9171,1667.0178,1659.7382,1625.767,1552.9714,1684.0035,1771.358,1858.7127,1858.7127,1892.6839,1965.4794,2057.6871,1941.2143,1929.0818,1856.2862,null,2038.275,2166.8804,1955.7734,1878.1249,1902.39,1897.537,1810.1823,1950.9204,1953.3469,1941.2143,2026.1425,2123.2032,1941.2143,1880.5514,1759.2254,1710.6951,1725.2542,1725.2542,null,1616.0609,1616.0609,1667.0178,1628.1935,null,1506.8676,1497.1615,1489.882,1455.9107,1519.0002,1645.1791,1448.6312,1458.3373,null,null,null,1370.9826,1283.628,1286.0544,1213.259,1167.1551,1286.0544,1210.8325,1334.5848,1378.2622,1334.5848,1305.4667,1300.6136,1286.0544,1283.628,1281.2014,1281.2014,1276.3484,1273.9218,1271.4953,1271.4953,1269.0688,1266.6423,1264.2158,1264.2158,1261.7893,1256.9362,1235.0976,1210.8325,1196.2733,1191.4203,null,null,null,null,null,1362.6803,1501.1641,1462.3886,1451.3099,1445.7705,1423.6131,1412.5344,1412.5344,1412.5344,null,1368.2197,1323.9048,1323.9048,1323.9048,1323.9048,1307.2867,1307.2867,1307.2867,1307.2867,1307.2867,1301.7473,1296.208,1290.6687,1289.5608,1288.4529,1286.7911,1285.6833,1285.1293,1284.0215,1278.4822,1250.7854,1215.3336,1183.2053,1178.2199,1172.1266,1168.2491,1166.0333,1162.1558,1159.3861,1146.0917,1141.1062,1172.1266,1146.6456,1077.9576,1053.5845,1123.9343,1188.1907,1149.9693,1164.3715,1171.5726,1179.3277,1185.421,1107.3162,1108.4241,1113.4094,1030.3193,1135.5668,1157.1703,1157.1703,1141.1062,null,null,null,null,null,1465.7198,1481.6516,1513.515,1617.0713,1592.3771,1592.3771,1537.4127,1541.3957,1584.4114,1640.1724,1609.1054,1672.8324,1625.0372,1482.4481,1475.2788,1558.1239,1542.1922,1474.4822,1481.6516,1456.1608,1439.4325,1549.3615,1529.4467,1569.2761,1527.057,1560.5136,1668.8494,1684.7811,1768.4228,1824.1839,1790.7273,1816.218,1668.8494,1586.8011,1569.2761,1664.0699,1648.9348,1704.6958,1736.5594,1792.3204,1911.8085,1817.0146,1699.1197,1672.8324,1688.7641,1735.7628,1584.4114,1529.4467,1521.4809,1473.6856,1505.5492,1512.7184,1466.5164,1415.5348,1451.3812,1444.212,1433.8564,1441.8222,1446.6017,1377.2987,1327.1136,1338.2658,1227.5405,1320.741,1354.1977,1301.6229,1274.539,1330.2999,1280.9116,1186.9145,1133.5431,1141.509,1233.913,1156.6441,1163.0168,1163.0168,1210.0155,1286.4878,1367.7396,1336.6727,1299.2332,1345.4352,1323.9274,1354.1977,1394.027,1297.6399,1326.3171,1291.2673,1248.2517,1322.3342,1311.1819,1282.5048,1234.7097,1225.1505,1204.4393,1209.2188,1166.9998,1155.051,1139.1191,1178.9487,1206.0326,1131.1533,1163.0168,1120.0011,1136.7293,1127.1704,1124.7807,1146.2885,1179.7451,1135.1362,1131.1533,1178.9487,1230.7267,1186.9145,1213.9985,1204.4393,1234.7097,1166.2031,1155.051,1170.9826,1178.1521,1123.984,1128.7635,1127.967,1093.7137,null,null,null,1100.0345,1059.9165,1035.8458,973.2617,1042.2647,1016.5892,947.5862,934.7485,923.5154,974.0641,1018.9962,986.9018,1041.4623,998.9372,988.5065,990.9136,910.6777,970.8547,934.7485,961.2263,946.7839,938.7603,939.5626,941.1674,939.5626,952.4004,1002.9491,968.4476,1002.9491,1027.0199,1007.7632,1034.241,1006.9608,1014.9844,1049.4859,1026.2174,1027.0199,1002.9491,953.2027,986.9018,970.8547,1014.9844,1082.3826,1123.3028,1144.9665,1148.176,1155.3972,1115.2793,1162.6185,1212.3648,1173.8516,1193.1082,1166.6303,1151.3855,1190.7011,1203.5389,1109.6627,1175.4563,1211.5625,1242.8544,1218.7837,1215.5742,1251.6804,1207.5507,1315.8691,1288.5889,1283.7748,1282.9724,1268.53,1332.7186,1331.9163,1307.8455,1274.9488,1283.7748,1323.8927,1386.4768,1460.2939,1458.689,1404.1286,1388.0815,1332.7186,1341.5446,1251.6804,1299.822,1380.0579,1295.8102,1283.7748,1259.704,1254.0874,1273.3441,1157.0019,1163.4209,1203.5389,1205.1436,1199.527,1232.4238,1205.946,1197.12,1171.4445,1223.5978,null,1195.5153,1165.0256,1166.6303,1126.5123,1175.4563,1160.2115,1142.5595,1139.3501,1155.3972,1140.1524,1149.7808,1132.9313,1100.0345,1051.0906,1059.9165,1043.8694,1040.66,1003.7515,1012.5773,1056.7071,1018.9962,954.8075,960.424,937.9579,966.8428,957.2146,974.8664,1002.9491,1017.3916,1014.9844,1023.8104,1014.1821,1026.2174,1058.3118,1035.8458,1051.0906,1057.5095,1071.9519,1080.7779,1057.5095,1069.5449,1107.2557,1131.3264,1107.2557,1092.011,1075.9637,1087.1967,1075.1613,1059.1142,1088.8014,1097.6274,1059.1142,1004.5538,1013.3798,998.9372,1003.7515,1035.8458,994.9254,995.7278,990.9136,970.0523,970.8547,925.9225,1006.1586,1012.5773,960.424,978.8782,973.2617,960.424,954.8075,974.8664,964.4357,963.6334,982.89,952.4004,930.7367,952.4004,952.4004,null,null,942.772,921.1084,915.4918,894.6305,863.3386,882.5951,921.9107,913.8872,901.0495,956.4122,1001.3444,1043.067,967.6452,990.9136,1004.5538,982.0877,993.3206,993.3206,1002.9491,996.5301,1034.241,1009.368,1047.8811,1043.067,1043.8694,1031.0317,1043.067,1063.126,1099.2321,1106.4534,1079.1732,null,1085.592,1035.0434,1010.9727,1039.0553,1075.9637,1107.2557,1107.2557,1099.2321,1185.0847,1151.3855,1177.8633,1173.8516,1216.3767,1185.0847,1180.2704,1198.7247,1155.3972,1162.6185,1211.5625,1203.5389,1215.5742,1283.7748,1315.8691,1286.1819,1255.6922,1275.7512,null,1343.9517,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.756,1234.6334,1315.0469,1250.0663,1185.8979,1193.2082,1145.2848,1115.2313,1137.9746,1211.0778,1210.2656,1244.3804,1325.6063,1296.365,1380.8399,1494.5562,1459.6291,1555.4755,1486.4336,1458.0045,1462.0659,1429.5755,1369.4683,1390.587,1453.131,1521.3608,1616.395,1627.7666,1644.8241,1600.1498,1738.2338,1738.2338,1753.6667,1818.6474,1890.1262,1946.9843,2029.0224,2167.9187,2071.2599,2209.3439,2234.5238,2134.6161,2191.4742,2224.7768,2275.1368,2312.5008,2273.5124,2235.3362,2305.1903,2428.6537,2396.1634,2444.899,2610.5998,2636.5919,2392.1021,2272.7,2217.4665,2099.689,1994.9076,2103.7502,1990.0341,2124.0567,1979.4747,2119.9954,2118.371,2128.118,2108.6237,1998.9688,1899.0611,1935.6128,1941.2984,1926.6779,1935.6128,1982.7236,1903.1223,1782.0959,1762.6016,1730.1113,1774.7854,1811.3371,1730.1113,1746.3564,1770.7242,1770.7242,1795.0919,1888.5017,1891.7508,1852.7623,1800.7778,1788.5938,1768.2875,1843.8275,1857.6359,1876.3178,1876.3178,1884.4403,1847.8887,1743.9197,1678.1267,1584.7169,1611.5214,1509.1768,1543.2917,1592.0272,1502.6787,1485.6213,1543.2917,1597.713,1553.8511,1584.7169,1551.4143,1511.6136,1525.4219,1605.8356,1625.3298,1601.7744,1614.7704,1600.1498,1510.8014,1423.0775,1535.1692,1508.3646,1478.3111,1438.5103,1380.8399,1421.4528,1466.9394,1445.8206,1543.2917,1583.9046,1600.1498,1536.7936,1592.8395,1592.0272,1567.6595,1575.782,1623.7053,1639.1382,1559.5368,1552.2266,1556.2878,1547.353,1548.1652,1561.1614,1625.3298,1612.3337,1566.8471,1570.0962,1523.7975,1543.2917,1518.9239,1540.8549,1518.9239,1583.9046,1555.4755,1498.6175,1426.3265,1396.2729,1417.3916,1393.8361,1371.0929,1371.9051,1434.449,1348.3496,1364.5947,1357.2845,1345.9128,1334.5412,1315.8593,1263.0624,1202.1431,1307.7366,1360.5335,1271.185,1332.1044,1371.9051,1356.4721,1436.8859,1496.1806,1457.1922,1413.3302,1451.5064,1433.6367,1397.0851,1412.5181,1393.0238,1364.5947,1401.1464,1440.1349,1436.8859,1414.9548,1405.2077,1382.4645,1405.2077,1459.6291,1441.7594,1540.0427,1521.3608,1535.1692,1517.2994,1494.5562,1521.3608,1514.8626,null,null,1599.3375,1581.4679,1553.0387,1561.1614,1527.8588,1518.9239,1488.0581,1498.6175,1507.5523,1527.0465,1506.74,1462.878,1502.6787,1462.0659,1492.9316,1489.6827,1462.878,null,null,null,1501.5299,1453.8884,1447.3171,1485.1017,1437.4602,1425.9606,1364.3551,1332.3202,1373.3906,1398.0328,1388.1758,1388.1758,1341.3557,1368.4621,1371.7477,1380.7832,1371.7477,1391.4615,1392.2829,1370.9264,1342.9986,1338.8915,1318.3564,1343.8199,1375.8548,1388.1758,1363.5337,1334.7845,1338.0701,1312.6066,1343.8199,1301.9282,1421.0321,1406.2468,1388.1758,1429.2461,1434.996,1518.7794,1490.8516,1494.1372,1476.8877,1453.8884,1430.0676,1453.8884,1515.4938,1563.1353,1542.6001,1553.2785,1536.0289,1478.5306,1443.21,1419.3893,1323.2848,1370.105,1412.818,1364.3551,1327.3918,1324.9276,1334.7845,1324.1062,1352.034,1417.7465,1410.3538,1388.1758,1498.2442,1523.7078,1476.8877,1437.4602,1437.4602,1379.1405,1425.1391,1412.818,1389.8187,1388.9973,1347.927,1317.535,1306.0353,1266.6078,1287.143,1262.5008,1240.3229,null,1175.4317,1191.0385,1147.5039,1138.4685,1136.8257,1176.2532,1202.5381,1140.9328,1133.54,1098.2196,1092.4698,1090.827,1101.5052,1101.5052,1055.5066,1035.7928,1016.0791,1017.7218,1043.1854,1023.4717,1044.0069,1054.6851,1097.3982,1026.7573,991.4369,1034.1499,1038.257,1106.4337,1146.6826,1111.3621,1135.1829,1117.9334,1055.5066,1067.8276,1108.0765,1092.4698,1099.8624,1074.3989,1065.3634,1066.1848,1065.3634,1044.0069,1005.4008,944.6168,892.8681,880.5471,873.1544,864.9403,null,873.1544,865.7618,867.4046,860.8333,867.4046,892.0468,909.2962,910.9391,879.7257,901.9036,904.3678,913.4033,922.4388,929.8314,970.0803,982.4014,990.6155,971.7231,980.7586,983.2228,1025.9359,1045.6496,1068.649,1043.1854,1026.7573,1052.2209,1083.4343,1108.8979,1141.7541,1125.326,1119.5761,1107.2551,1105.6122,1098.2196,1087.5413,1086.7199,1085.8986,1085.0771,1084.2557,1083.4343,1079.3273,1053.8637,1030.043,1006.2221,972.5445,956.1164,null,null,903.5464,921.6174,871.5116,898.618,922.4388,929.01,956.1164,926.5458,984.8656,938.0455,918.3317,921.6174,899.4394,943.7953,954.4736,965.9733,988.1512,1007.0436,1020.186,1050.578,1076.8631,1108.8979,1125.326,1149.9681,1197.6097,1232.9301,1269.8934,1306.8567,1342.9986,1281.3931,1323.2848,1362.7122,1338.8915,1306.0353,1260.8579,1305.2139,1343.8199,1306.0353,1379.1405,1420.2107,1436.6388,1373.3906,1321.642,1364.3551,1365.1766,1301.9282,1387.3545,1384.0689,1423.4964,1465.388,1494.9587,1478.5306,1458.8168,1544.243,1536.0289,1466.2094,1572.9921,1585.3133,1560.6711,1480.1733,1471.1378,null,null,null,1412.8906,1386.1534,1408.7129,1427.9302,1376.9626,1373.6204,1324.3238,1320.1461,1278.3694,1254.9744,1261.6587,1261.6587,null,1270.014,1239.9347,1204.0067,1176.434,1142.1771,1153.039,1223.224,1186.4605,1206.5133,1254.9744,1278.3694,1276.6983,1286.7247,1289.2313,1227.4017,1211.5265,1183.9538,1149.6969,1116.2755,1091.2094,1062.8012,1042.7483,null,null,null,null,null,1100.0,1103.0,1161.0,1192.0,1225.0,1195.0,1204.0,1219.0,1240.0,1266.0,1303.0,1342.0,1286.0,1370.0,1413.0,1435.0,1424.0,1415.0,1440.0,1483.0,1527.0,1560.0,1590.0,1637.0,1686.0,1736.0,1676.0,1783.0,1770.0,1700.0,1736.0,1720.0,1699.0,1699.0,1750.0,1804.0,1740.0,1681.0,1679.0,1621.0,1589.0,1575.0,1624.0,1580.0,1585.0,1551.0,1533.0,1473.0,1454.0,1463.0,1461.0,1451.0,1381.0,1356.0,1325.0,1286.0,1248.0,1293.0,1238.0,1197.0,1185.0,1204.0,1220.0,1254.0,1249.0,1272.0,1251.0,1225.0,1300.0,1275.0,1234.0,1202.0,1162.0,1127.0,1098.0,1066.0,1080.0,1110.0,1136.0,1085.0,1136.0,1171.0,1185.0,1140.0,1105.0,1072.0,1109.0,1127.0,1142.0,1097.0,1100.0,1125.0,1079.0,1094.0,1108.0,1122.0,1178.0,1217.0,1230.0,1161.0,1202.0,1235.0,1184.0,1160.0,1230.0,1165.0,1129.0,1093.0,1077.0,1093.0,1100.0,1049.0,1054.0,1116.0,1139.0,1117.0,1117.0,1176.0,1211.0,1219.0,1259.0,1271.0,1312.0,null,1350.0,1311.0,1281.0,1314.0,1354.0,1296.0,1281.0,1343.0,1350.0,1417.0,1459.0,1502.0,1460.0,1470.0,1440.0,1453.0,1410.0,1360.0,1380.0,1360.0,1313.0,1335.0,1375.0,1380.0,1350.0,1421.0,1365.0,1370.0,1360.0,1370.0,1419.0,1471.0,1460.0,1510.0,1520.0,1476.0,1491.0,1485.0,1522.0,1463.0,1453.0,1500.0,1520.0,1545.0,1559.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[336.84915,237.28914,343.52208,766.05177,1651.7228200000002,1190.62086,1200.32935,1324.14436,1599.33763,1654.39351,1264.06148,1107.7479600000001,1389.6626700000002,1334.3000000000002,1424.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[225.01105,388.09727000000004,492.19489000000004,4372.09993,1781.4071000000001,1317.71453,1333.0791100000001,2123.8130100000003,1567.6530100000002,1525.1864100000003,1100.51953,1408.9636,1264.66659,1731.4,1692.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.7,-1.9,-3.4,-1.9,-3.3,-5.3,-9.0,-10.5,-13.9,-9.0,-11.3,-12.0,-11.6,-12.0,-14.3,-14.4,-15.2,-13.6,-10.9,-11.3,-13.6,-12.9,-9.7,-13.2,-17.3,-16.4,-19.6,-19.8,-18.4,-15.9,-18.0,-19.2,-20.0,-19.9,-21.1,-22.4,-23.9,-22.2,-25.3,-26.4,-25.5,-26.1,-26.9,-27.5,-26.9,-27.3,-29.2,-29.1,-29.1,-28.4,-28.3,-27.7,-27.7,-27.0,-28.9,-28.7,-28.8,-28.8,-29.1,-28.5,-28.8,-29.3,-30.1,-30.3,-30.7,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-33.2,-29.7,-28.6,-27.9,-26.2,-26.4,-25.8,-28.9,-31.8,-30.9,-28.6,-30.6,-31.4,-32.1,-32.2,-33.6,-34.6,-36.3,-37.2,-34.9,-35.4,-36.5,-37.2,-34.5,-35.8,-35.5,-35.9,-37.6,-39.3,-38.8,-36.1,-39.2,-40.6,-39.5,-41.2,-41.0,-39.0,-37.9,-34.9,-33.2,-33.4,-30.5,-27.7,-24.1,-20.4,-16.4,-7.9,-4.2,-10.7,-5.0,-3.4,-10.5,-12.9,-13.2,-8.9,-5.2,-0.5,-3.7,-0.8,2.0,-1.0,0.1,3.9,8.6,12.9,11.1,13.5,17.3,20.9,27.4,33.7,36.1,29.6,18.6,16.2,15.9,10.3,8.0,3.9,-0.4,-5.4,-2.3,-4.9,-7.3,-2.5,2.0,5.4,3.3,6.7,6.5,11.6,13.5,9.6,5.3,1.6,9.4,8.4,4.2,0.9,2.9,8.1,9.8,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.8,9.1,9.7,10.3,18.2,15.4,18.6,23.1,27.1,30.4,36.2,32.4,35.8,32.4,40.6,40.7,34.7,35.8,44.0,35.5,30.5,32.4,36.7,36.7,38.4,34.1,37.8,44.9,43.1,39.4,33.8,32.3,24.8,22.2,24.4,27.2,25.1,26.1,33.3,29.1,31.2,30.1,33.4,38.2,39.8,35.7,33.7,35.6,37.1,44.1,48.9,55.6,60.9,59.0,55.2,48.1,45.0,41.8,38.0,45.7,48.8,48.5,49.4,45.8,44.1,46.4,50.8,48.6,42.1,44.2,47.7,53.9,58.9,57.2,53.7,55.3,50.9,45.3,43.0,45.2,45.2,40.5,42.3,45.6,42.7,42.6,46.0,47.4,55.1,51.7,56.5,58.7,58.7,54.5,57.0,65.0,72.7,74.8,77.4,82.6,82.8,84.2,77.3,83.9,73.9,75.6,76.4,77.4,77.8,82.0,90.1,98.4,101.0,101.9,107.0,106.3,98.3,92.8,89.0,88.4,90.9,102.5,105.0,112.8,120.9,116.5,120.6,108.2,105.4,107.1,103.7,103.8,94.4,93.7,93.0,82.3,76.9,68.3,61.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,52.2,48.0,51.1,59.4,65.0,65.5,63.1,55.4,60.9,66.7,72.6,80.1,80.6,76.1,78.8,88.5,94.9,102.3,112.1,119.4,130.3,128.5,123.0,114.8,109.1,98.7,89.5,135.6,129.0,134.0,142.9,142.2,137.6,128.3,133.4,144.3,145.9,149.3,141.6,133.5,150.2,152.4,143.0,144.6,144.4,159.1,157.6,168.2,175.4,187.1,204.7,243.8,251.3,241.4,252.3,249.3,245.8,262.9,279.3,298.0,302.5,287.5,260.1,250.6,241.1,225.0,228.2,219.1,234.5,238.2,254.7,269.0,281.8,292.2,290.4,279.0,287.8,295.2,314.8,335.6,355.4,338.5,349.4,359.0,381.9,385.4,426.2,447.9,473.2,496.9,558.0,554.5,594.4,616.4,630.9,611.3,587.0,569.8,605.1,614.4,587.5,559.6,526.6,500.6,488.5,504.6,534.8,566.5,511.4,552.4,565.6,598.9,627.8,656.1,753.0,725.2,714.6,699.3,740.3,779.8,758.5,726.3,733.9,779.2,821.2,865.9,805.4,791.8,756.9,732.3,748.7,760.1,802.7,771.0,826.7,832.7,796.1,755.2,721.9,707.8,704.5,714.9,694.7,763.4,783.6,751.9,735.0,699.0,747.6,726.3,783.6,816.3,862.1,910.1,960.3,1013.2,1068.8,1083.6,1048.7,991.4,936.8,935.2,883.9,835.9,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,793.4,833.2,852.6,837.5,821.8,817.1,829.9,869.2,856.9,881.1,848.9,820.9,781.6,819.0,813.3,781.6,781.1,776.8,767.8,819.5,798.1,814.7,807.6,817.6,863.5,892.9,937.0,974.0,958.3,971.1,924.7,892.9,844.1,871.6,873.5,891.0,927.1,966.4,1016.6,986.8,955.0,907.6,904.8,915.7,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,911.4,916.4,922.8,900.0,930.7,974.3,945.0,955.7,928.5,930.0,965.0,967.1,921.4,928.5,968.5,1005.0,980.0,987.8,985.0,985.7,1033.5,1065.7,1037.1,1028.5,1035.7,1082.8,1071.4,1073.5,1036.4,1046.4,1063.5,1130.7,1185.0,1193.5,1142.1,1140.7,1100.7,1092.8,1042.1,1050.7,1097.8,1050.0,1045.0,1018.5,1015.0,1033.5,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,966.4,970.3,974.2,1037.8,1044.8,1052.7,1044.8,1077.0,1068.3,1066.8,1099.7,1038.5,1000.1,1067.5,1075.4,1069.1,1124.0,1184.4,1170.3,1144.4,1161.6,1177.3,1186.7,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1084.3,1143.5,1169.8,1245.8,1305.7,1354.4,1414.4,1392.0,1332.1,1338.5,1304.9,1255.4,1278.5,1314.5,1365.6,1430.4,1501.5,1504.7,1450.3,1564.6,1597.4,1629.4,1675.7,1685.3,1759.6,1850.7,1941.8,1909.9,2056.9,2102.4,2010.5,2022.5,2052.9,2121.6,2132.0,2138.4,2112.8,2121.6,2233.5,2227.1,2297.4,2403.7,2473.3,2366.2,2253.5,2136.0,2025.7,1965.8,1941.0,1863.5,1912.3,1857.9,1943.4,1943.4,1941.8,1944.2,1867.5,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1799.6,1891.9,1874.9,1895.1,1890.8,1866.4,1902.5,1884.5,1869.6,1958.8,1922.7,1905.7,1916.3,1876.0,1857.9,1873.9,1868.6,1905.7,1857.9,1831.4,1833.5,1804.9,1815.5,1829.3,1820.8,1805.9,1816.7,1792.0,1814.5,1756.6,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1761.9,1831.1,1809.7,1806.7,1785.3,1783.3,1690.8,1656.2,1583.0,1577.9,1617.5,1653.1,1553.5,1543.3,1570.8,1552.5,1536.2,1624.7,1628.7,1618.6,1718.2,1754.8,1728.4,1681.6,1662.3,1623.6,1643.0,1643.0,1628.7,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1616.5,1566.2,1553.9,1551.5,1540.5,1524.5,1523.3,1522.0,1520.8,1519.6,1518.4,1512.2,1479.1,1454.6,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1413.9,1459.0,1498.1,1545.6,1594.4,1635.8,1677.2,1729.7,1784.5,1839.4,1801.6,1801.6,1863.7,1890.6,1857.6,1817.4,1811.3,1836.9,1800.4,1902.7,1946.6,2007.6,1941.8,1917.4,1886.9,1924.7,1863.7,1927.1,1935.7,2012.5,2012.5,2074.6,2081.9,2069.7,2134.4,2167.3,2113.6,2188.0,2228.2,2192.9,2111.2,2057.6,2062.4,1996.7,1957.0,1994.2,1949.6,1921.1,1896.3,1841.7,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1800.8,1836.0,1746.7,1714.1,1685.1,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1629.8,1668.3,1705.4,1758.2,1748.2,1795.3,1862.3,1915.1,1923.6,1886.5,1929.3,1953.6,2014.9,2077.6,2124.7,2167.5,2234.5,2304.4,2317.2,2435.6,2442.7,2347.2,2293.0,2372.8,2301.5,2274.4,2335.7,2402.8,2381.4,2367.1,2297.2,2245.9,2180.3,2160.3,2181.7,2160.3,2181.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2144.7,2127.3,2158.5,2227.8,2297.2,2356.1,2428.9,2474.0,2430.6,2402.9,2442.8,2366.5,2324.9,2278.1,2281.6,2207.0,2144.7,2214.0,2283.3,2255.6,2345.7,2292.0,2266.0,2266.0,2233.0,2331.8,2389.0,2449.7,2503.4,2532.9,2465.3,2461.8,2456.6,2526.0,2446.2,2449.7,2448.0,2500.0,2578.0,2567.6,2567.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,63.6,43.3,470.7,7.9,10.7,11.1,60.4,null,null,null,27.2,null,29.8,18.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-02-06T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-33.2,null,null,null,null,null,null,null,-2.0,-7.8,-12.9,null,-9.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}