📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[194.0,190.0,186.0,191.0,197.0,207.0,202.0,198.0,203.0,209.0,202.0,202.0,200.0,199.0,192.0,189.0,183.0,187.0,193.0,195.0,194.0,188.0,187.0,185.0,185.0,185.0,180.0,182.0,181.0,180.0,184.0,185.0,183.0,181.0,181.0,181.0,187.0,189.0,187.0,186.0,187.0,196.0,190.0,202.0,206.0,210.0,204.0,207.0,204.0,201.0,201.0,199.0,206.0,214.0,203.0,206.0,213.0,214.0,207.0,207.0,209.0,215.0,225.0,222.0,213.0,204.0,203.0,195.0,191.0,194.0,200.0,202.0,205.0,200.0,194.0,196.0,195.0,200.0,206.0,210.0,null,null,null,216.0,226.0,235.0,236.0,232.0,228.0,223.0,219.0,228.0,228.0,224.0,224.0,223.0,223.0,223.0,223.0,235.0,235.0,247.0,255.0,247.0,248.0,258.0,247.0,243.0,233.0,237.0,233.0,223.0,221.0,231.0,227.0,225.0,221.0,224.0,227.0,229.0,224.0,226.0,234.0,237.0,237.0,228.0,233.0,231.0,241.0,246.0,254.0,252.0,245.0,242.0,251.0,247.0,251.0,261.0,273.0,286.0,313.0,306.0,310.0,298.0,298.0,297.0,317.0,310.0,316.0,305.0,null,331.0,331.0,318.0,310.0,324.0,332.0,319.0,null,null,330.0,333.0,null,null,356.0,364.0,374.0,367.0,375.0,398.0,400.0,384.0,367.0,351.0,333.0,332.0,339.0,356.0,374.0,412.0,425.0,464.0,467.0,500.0,512.0,486.0,488.0,475.0,482.0,505.0,513.0,479.0,494.0,487.0,514.0,510.0,492.0,487.0,480.0,476.0,null,null,null,null,null,null,null,null,null,null,462.0,449.0,452.0,469.0,471.0,459.0,448.0,433.0,444.0,449.0,459.0,462.0,462.0,464.0,483.0,456.0,465.0,443.0,439.0,448.0,470.0,493.0,516.0,542.0,561.0,591.0,594.0,609.0,619.0,603.0,592.0,612.0,633.0,607.0,606.0,623.0,623.0,647.0,621.0,603.0,591.0,605.0,600.0,607.0,599.0,604.0,607.0,645.0,661.0,694.0,729.0,704.0,678.0,675.0,689.0,704.0,737.0,694.0,669.0,653.0,648.0,629.0,618.0,648.0,618.0,625.0,605.0,630.0,651.0,674.0,714.0,738.0,753.0,704.0,750.0,763.0,791.0,815.0,816.0,847.0,875.0,919.0,null,null,988.0,995.0,1022.0,998.0,977.0,1033.0,1076.0,1129.0,1186.0,1245.0,1293.0,1328.0,1386.0,1455.0,1528.0,null,1524.0,1483.0,1444.0,1398.0,null,null,null,null,null,null,1299.0,1239.0,1312.0,1361.0,1389.0,1348.0,1330.0,1364.0,1432.0,1493.0,1567.0,1645.0,1706.0,1777.0,1795.0,1873.0,1936.0,null,1930.0,1952.0,1982.0,2078.0,1971.0,2014.0,2039.0,1961.0,1866.0,1962.0,1975.0,2074.0,2085.0,2014.0,1923.0,2044.0,2037.0,1953.0,1896.0,1938.0,1937.0,1896.0,1930.0,2013.0,2060.0,2152.0,2257.0,2361.0,2419.0,2296.0,2198.0,2089.0,1984.0,1906.0,1823.0,1914.0,1803.0,1742.0,1723.0,1666.0,1592.0,1708.0,1777.0,1782.0,1690.0,1640.0,1669.0,1585.0,1545.0,1540.0,1573.0,1626.0,1704.0,1778.0,1857.0,1896.0,1831.0,1794.0,1709.0,1688.0,1607.0,1558.0,1513.0,1492.0,1477.0,1429.0,1495.0,1415.0,1387.0,1442.0,1483.0,1554.0,1623.0,1696.0,1656.0,1620.0,1530.0,1481.0,1471.0,1499.0,1472.0,1468.0,1394.0,1401.0,1420.0,1352.0,1323.0,1415.0,1328.0,1309.0,1306.0,1285.0,1255.0,1293.0,1214.0,1293.0,1346.0,1404.0,1358.0,1335.0,1414.0,1450.0,1443.0,1498.0,1548.0,1577.0,1518.0,1559.0,1580.0,1595.0,1524.0,1509.0,1499.0,1541.0,1486.0,1433.0,1373.0,1434.0,1469.0,1542.0,1617.0,1553.0,1659.0,1680.0,1764.0,1681.0,1674.0,1658.0,1615.0,1611.0,1610.0,1594.0,1511.0,1479.0,1513.0,1528.0,1454.0,1530.0,1450.0,1392.0,1388.0,1427.0,1499.0,1481.0,1528.0,1471.0,1537.0,1593.0,1522.0,1472.0,1457.0,1415.0,1375.0,1445.0,1433.0,1484.0,1550.0,1519.0,1505.0,1482.0,1463.0,1519.0,1494.0,1480.0,1523.0,1469.0,1464.0,1448.0,1448.0,1420.0,1417.0,1385.0,1368.0,1395.0,1359.0,null,null,null,null,1458.0,1546.0,1638.0,1605.0,1626.0,1700.0,1789.0,1727.0,1719.0,1709.0,1699.0,1695.0,1692.0,1688.0,1686.0,1681.0,1673.0,1670.0,1670.0,1658.0,1640.0,1640.0,1638.0,1637.0,1652.0,1613.0,1589.0,1544.0,1542.0,1539.0,1496.0,1467.0,1501.0,1556.0,1489.0,1513.0,1490.0,1438.0,1444.0,1407.0,1355.0,1293.0,1238.0,1285.0,1350.0,1383.0,1419.0,1505.0,null,null,null,null,null,null,1345.0,1295.0,1248.0,1324.0,1365.0,1348.0,1377.0,1426.0,1461.0,1510.0,1478.0,1422.0,1427.0,1421.0,1392.0,1445.0,1486.0,1548.0,1519.0,1476.0,1558.0,1525.0,1519.0,1536.0,1599.0,1574.0,1608.0,1690.0,1727.0,1806.0,1865.0,1902.0,1846.0,1858.0,1862.0,1912.0,1881.0,1848.0,1844.0,1910.0,1960.0,2039.0,2042.0,2107.0,2163.0,2258.0,2349.0,2220.0,2157.0,2098.0,2196.0,2133.0,2086.0,2034.0,1993.0,2014.0,2050.0,1987.0,2036.0,2030.0,2005.0,1942.0,1877.0,1849.0,1802.0,1839.0,1879.0,1942.0,1929.0,2047.0,2007.0,1941.0,1952.0,1964.0,1932.0,1968.0,1973.0,1948.0,1910.0,1955.0,1984.0,1993.0,2009.0,1973.0,1948.0,1933.0,1942.0,1942.0,1860.0,1784.0,1824.0,1853.0,1907.0,1921.0,1878.0,1871.0,1842.0,1865.0,1831.0,1847.0,1791.0,1833.0,1835.0,1770.0,1801.0,1802.0,1800.0,1780.0,1705.0,1660.0,1723.0,1761.0,1784.0,1755.0,1827.0,1912.0,1995.0,1953.0,1938.0,1892.0,1824.0,1853.0,1838.0,1855.0,1800.0,1833.0,1887.0,1951.0,2004.0,2024.0,2014.0,2127.0,2019.0,2012.0,1993.0,1981.0,1952.0,1971.0,1942.0,1868.0,1928.0,1899.0,1932.0,1904.0,1958.0,1899.0,1875.0,1924.0,1983.0,2018.0,1950.0,1941.0,1987.0,2081.0,2022.0,2040.0,1987.0,1969.0,1923.0,1865.0,1778.0,1758.0,1766.0,1763.0,1754.0,1775.0,1737.0,1651.0,1675.0,1654.0,1653.0,1653.0,1731.0,1739.0,1736.0,1689.0,1752.0,1759.0,1803.0,1796.0,1787.0,1749.0,1748.0,1765.0,1791.0,1827.0,1910.0,1906.0,1909.0,1938.0,1913.0,1950.0,2035.0,2004.0,2015.0,1950.0,2014.0,2034.0,2053.0,1942.0,2033.0,2072.0,2122.0,2158.0,2194.0,2245.0,2255.0,2315.0,2266.0,2316.0,2275.0,2273.0,2295.0,2259.0,2288.0,2211.0,2301.0,2349.0,2353.0,2341.0,2462.0,2439.0,2489.0,2410.0,2417.0,2303.0,2301.0,2345.0,2302.0,2337.0,null,null,2472.0,2267.0,2385.0,2375.0,2322.0,2360.0,2430.0,2415.0,2346.0,2314.0,2274.0,2270.0,2228.0,2212.0,2126.0,2079.0,2080.0,2136.0,2093.0,2022.0,2074.0,2050.0,2060.0,1994.0,2004.0,1984.0,2038.0,2008.0,1934.0,1909.0,1983.0,2019.0,1970.0,1902.0,1902.0,1905.0,1935.0,1976.0,2002.0,1995.0,2008.0,2043.0,2053.0,2051.0,2039.0,2101.0,2073.0,2043.0,1993.0,1995.0,1948.0,1960.0,1971.0,2052.0,2090.0,2062.0,2053.0,2036.0,2039.0,2027.0,1991.0,2011.0,2007.0,1984.0,1968.0,1929.0,1934.0,1946.0,1969.0,1965.0,1956.0,1940.0,1922.0,1895.0,1835.0,1864.0,1868.0,1819.0,1817.0,1786.0,1831.0,1820.0,1793.0,1792.0,1818.0,1912.0,1933.0,1902.0,1910.0,1891.0,1867.0,1818.0,1734.0,1677.0,1676.0,1603.0,1597.0,1666.0,1692.0,1748.0,1801.0,1896.0,1959.0,2060.0,1960.0,2048.0,2118.0,2053.0,2008.0,2031.0,2012.0,1946.0,2012.0,2018.0,2022.0,2038.0,2040.0,2056.0,2053.0,2078.0,2074.0,2104.0,2111.0,2128.0,2105.0,2155.0,2158.0,2262.0,2317.0,2440.0,2534.0,2534.0,2589.0,2576.0,2597.0,2641.0,2782.0,2695.0,2689.0,2744.0,2571.0,2430.0,2565.0,2523.0,2517.0,2589.0,2731.0,2707.0,2756.0,2687.0,2771.0,null,2775.0,2689.0,2752.0,2680.0,2749.0,2790.0,2811.0,2742.0,2695.0,2606.0,2642.0,2606.0,2632.0,2631.0,2672.0,2705.0,2678.0,2660.0,2662.0,2685.0,2740.0,2771.0,2937.0,3075.0,3189.0,3349.0,3429.0,3409.0,3435.0,3375.0,3432.0,3316.0,3242.0,3278.0,3345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3747.0,4010.0,4290.0,4471.0,4429.0,4343.0,4358.0,4358.0,4343.0,4406.0,4688.0,5002.0,5230.0,5356.0,null,null,5010.0,4908.0,4594.0,4327.0,4625.0,4570.0,4335.0,4586.0,4555.0,4563.0,4374.0,4437.0,4460.0,4406.0,4406.0,4335.0,4131.0,4248.0,4272.0,4217.0,4241.0,4264.0,4178.0,3942.0,3981.0,3793.0,3926.0,4076.0,4186.0,4209.0,null,null,null,null,4431.0,4460.0,4370.0,4351.0,4221.0,4336.0,4358.0,4486.0,4457.0,4388.0,4292.0,4204.0,4029.0,4046.0,4046.0,3926.0,3904.0,4076.0,4029.0,3855.0,3932.0,4002.0,3967.0,4010.0,3945.0,3873.0,3944.0,4167.0,4244.0,4213.0,4178.0,4170.0,4134.0,3914.0,4055.0,4028.0,4035.0,3972.0,3891.0,3932.0,3901.0,3817.0,3956.0,4147.0,4291.0,4327.0,4277.0,4368.0,4369.0,4359.0,4512.0,4568.0,4541.0,4520.0,4476.0,4476.0,4476.0,4467.0,4503.0,4476.0,4441.0,4415.0,4309.0,4353.0,4345.0,4288.0,4153.0,4222.0,4191.0,4203.0,4151.0,4124.0,4222.0,4168.0,4099.0,4125.0,4213.0,4170.0,4149.0,4134.0,4168.0,3950.0,3728.0,3783.0,3524.0,3636.0,3639.0,3642.0,3625.0,3690.0,3676.0,3781.0,3829.0,3819.0,3739.0,3730.0,3721.0,3683.0,3675.0,3633.0,3669.0,3632.0,3596.0,3606.0,3597.0,3590.0,3582.0,3584.0,3657.0,3686.0,3948.0,3860.0,3866.0,3771.0,3756.0,3818.0,3788.0,3789.0,3749.0,3768.0,3816.0,3816.0,3832.0,3827.0,3875.0,3792.0,3752.0,3750.0,3792.0,3771.0,3745.0,3731.0,3739.0,3695.0,3673.0,3651.0,3650.0,3695.0,3686.0,3781.0,3756.0,3735.0,3721.0,3642.0,3719.0,3703.0,3724.0,3800.0,3932.0,3993.0,3950.0,3905.0,4027.0,4022.0,3951.0,3915.0,3906.0,3992.0,3940.0,3840.0,3827.0,3816.0,3720.0,3783.0,3808.0,3821.0,3818.0,3805.0,3722.0,3771.0,3825.0,4002.0,4063.0,4045.0,4064.0,4121.0,4140.0,4110.0,4092.0,4090.0,4011.0,4115.0,4160.0,4299.0,4423.0,4441.0,4360.0,4300.0,4323.0,4286.0,4309.0,4296.0,4388.0,4392.0,4495.0,4266.0,4274.0,4336.0,4327.0,4353.0,4658.0,4775.0,4802.0,4709.0,4740.0,4810.0,4722.0,4652.0,4678.0,4713.0,4643.0,4503.0,4450.0,4415.0,4424.0,4345.0,4301.0,4336.0,4388.0,4450.0,4292.0,null,4345.0,4232.0,4168.0,4143.0,4213.0,4258.0,4343.0,4373.0,4227.0,4209.0,4219.0,4268.0,4236.0,4230.0,4115.0,4077.0,4068.0,4130.0,4115.0,4125.0,null,null,null,4191.0,4430.0,4590.0,4577.0,4888.0,4990.0,4798.0,4830.0,4818.0,4775.0,4700.0,4782.0,4773.0,4725.0,4722.0,4803.0,4898.0,4880.0,4756.0,4844.0,4633.0,4389.0,4472.0,4459.0,4435.0,null,4443.0,4437.0,4406.0,4379.0,4425.0,4512.0,4602.0,4694.0,4787.0,4833.0,4945.0,4870.0,4936.0,5036.0,5110.0,5210.0,5130.0,5020.0,4950.0,5090.0,5040.0,5080.0,4980.0,4930.0,4970.0,5000.0,5030.0,5000.0,5180.0,5300.0,5240.0,5220.0,5270.0,5310.0,5260.0,5240.0,5290.0,5230.0,5310.0,5340.0,5380.0,5540.0,5510.0,5330.0,5210.0,5360.0,5240.0,5120.0,5230.0,5200.0,5180.0,5320.0,5360.0,5450.0,5610.0,5770.0,5940.0,5770.0,5950.0,6080.0,6240.0,6260.0,6440.0,6290.0,6310.0,6330.0,6410.0,6220.0,6370.0,6200.0,6130.0,6290.0,6430.0,6600.0,6400.0,6670.0,6490.0,6540.0,6720.0,6700.0,6780.0,6560.0,6680.0,6740.0,6690.0,6830.0,6930.0,7130.0,7120.0,7040.0,6990.0,7150.0,7180.0,7480.0,7660.0,7660.0,7660.0,7440.0,7280.0,7510.0,7700.0,7910.0,8140.0,8380.0,8590.0,8770.0,8790.0,8690.0,8930.0,9180.0,8910.0,9000.0,8860.0,8910.0,8930.0,8870.0,8610.0,8590.0,8750.0,8690.0,8790.0,8800.0,9060.0,9000.0,null,9300.0,9170.0,8970.0,8740.0,8500.0,8770.0,8670.0,8450.0,8730.0,8990.0,9200.0,9380.0,9300.0,9580.0,9240.0,9180.0,9120.0,8820.0,8620.0,8750.0,8530.0,8790.0,9030.0,9270.0,9220.0,9090.0,9240.0,9510.0,9790.0,10020.0,9720.0,9430.0,9290.0,9450.0,9320.0,9400.0,9590.0,9540.0,9330.0,9220.0,9190.0,9000.0,8730.0,8470.0,8340.0,8500.0,8300.0,8050.0,8060.0,8260.0],"high":[195.0,200.0,194.0,192.0,197.0,207.0,215.0,204.0,207.0,211.0,214.0,209.0,207.0,205.0,205.0,196.0,192.0,191.0,197.0,200.0,198.0,194.0,187.0,190.0,190.0,188.0,192.0,186.0,183.0,186.0,186.0,190.0,188.0,186.0,185.0,184.0,187.0,190.0,192.0,190.0,188.0,196.0,199.0,202.0,211.0,217.0,210.0,211.0,213.0,206.0,210.0,206.0,207.0,214.0,222.0,210.0,216.0,220.0,218.0,210.0,217.0,219.0,225.0,232.0,220.0,204.0,210.0,208.0,201.0,194.0,200.0,205.0,208.0,206.0,200.0,201.0,200.0,202.0,207.0,212.0,null,null,null,220.0,227.0,235.0,246.0,237.0,234.0,226.0,223.0,229.0,233.0,231.0,227.0,227.0,227.0,226.0,226.0,235.0,241.0,248.0,255.0,264.0,253.0,258.0,261.0,250.0,244.0,243.0,242.0,232.0,229.0,231.0,237.0,232.0,227.0,228.0,233.0,233.0,230.0,227.0,234.0,239.0,240.0,237.0,236.0,235.0,241.0,248.0,254.0,259.0,257.0,245.0,251.0,252.0,256.0,261.0,273.0,300.0,313.0,321.0,324.0,316.0,300.0,306.0,317.0,326.0,318.0,321.0,null,331.0,343.0,335.0,329.0,324.0,335.0,340.0,null,null,343.0,336.0,null,null,362.0,370.0,374.0,392.0,390.0,398.0,407.0,402.0,380.0,360.0,345.0,333.0,339.0,356.0,374.0,412.0,425.0,464.0,486.0,500.0,512.0,518.0,507.0,504.0,490.0,505.0,518.0,496.0,496.0,496.0,514.0,534.0,515.0,510.0,494.0,492.0,null,null,null,null,null,null,null,null,null,null,476.0,482.0,452.0,469.0,488.0,472.0,459.0,471.0,456.0,454.0,467.0,466.0,470.0,471.0,483.0,474.0,480.0,467.0,439.0,448.0,470.0,493.0,516.0,542.0,568.0,591.0,601.0,615.0,635.0,621.0,605.0,615.0,634.0,629.0,607.0,623.0,645.0,657.0,646.0,621.0,603.0,610.0,620.0,621.0,623.0,621.0,623.0,645.0,661.0,694.0,729.0,750.0,678.0,707.0,699.0,708.0,737.0,756.0,675.0,691.0,687.0,629.0,634.0,649.0,653.0,640.0,625.0,633.0,651.0,682.0,714.0,738.0,775.0,766.0,753.0,763.0,800.0,824.0,836.0,847.0,875.0,919.0,null,null,1013.0,1020.0,1022.0,1066.0,1020.0,1033.0,1076.0,1129.0,1186.0,1245.0,1293.0,1328.0,1386.0,1455.0,1528.0,null,1684.0,1483.0,1444.0,1511.0,null,null,null,null,null,null,1327.0,1316.0,1312.0,1361.0,1429.0,1490.0,1401.0,1386.0,1432.0,1493.0,1567.0,1645.0,1727.0,1800.0,1795.0,1874.0,1952.0,null,1971.0,1981.0,1982.0,2078.0,2178.0,2078.0,2080.0,2049.0,1933.0,1962.0,1975.0,2074.0,2149.0,2159.0,2051.0,2044.0,2108.0,2047.0,2000.0,1989.0,2030.0,1979.0,2001.0,2051.0,2062.0,2152.0,2257.0,2361.0,2474.0,2430.0,2235.0,2122.0,2150.0,1952.0,1839.0,1914.0,1979.0,1742.0,1904.0,1723.0,1650.0,1708.0,1777.0,1865.0,1754.0,1640.0,1789.0,1726.0,1545.0,1540.0,1626.0,1626.0,1704.0,1778.0,1857.0,1944.0,1952.0,1888.0,1709.0,1777.0,1751.0,1681.0,1542.0,1492.0,1477.0,1477.0,1495.0,1556.0,1426.0,1471.0,1483.0,1554.0,1623.0,1703.0,1743.0,1669.0,1609.0,1481.0,1471.0,1606.0,1472.0,1472.0,1468.0,1485.0,1451.0,1422.0,1358.0,1415.0,1328.0,1309.0,1306.0,1330.0,1266.0,1293.0,1335.0,1293.0,1346.0,1404.0,1471.0,1412.0,1414.0,1475.0,1500.0,1511.0,1548.0,1596.0,1640.0,1621.0,1610.0,1638.0,1647.0,1604.0,1569.0,1577.0,1550.0,1505.0,1398.0,1442.0,1469.0,1542.0,1617.0,1669.0,1659.0,1680.0,1764.0,1776.0,1710.0,1712.0,1726.0,1666.0,1669.0,1644.0,1664.0,1570.0,1528.0,1563.0,1539.0,1530.0,1565.0,1415.0,1426.0,1427.0,1499.0,1573.0,1556.0,1569.0,1575.0,1593.0,1641.0,1539.0,1528.0,1519.0,1446.0,1445.0,1498.0,1485.0,1550.0,1611.0,1536.0,1528.0,1496.0,1552.0,1525.0,1540.0,1542.0,1552.0,1464.0,1448.0,1488.0,1475.0,1443.0,1389.0,1409.0,1421.0,1426.0,null,null,null,null,1458.0,1546.0,1638.0,1697.0,1637.0,1700.0,1789.0,1830.0,1719.0,1709.0,1699.0,1695.0,1692.0,1688.0,1686.0,1681.0,1673.0,1670.0,1670.0,1658.0,1640.0,1640.0,1638.0,1637.0,1754.0,1702.0,1628.0,1544.0,1542.0,1596.0,1567.0,1470.0,1518.0,1556.0,1598.0,1565.0,1529.0,1518.0,1478.0,1478.0,1398.0,1350.0,1285.0,1301.0,1350.0,1383.0,1450.0,1507.0,null,null,null,null,null,null,1367.0,1359.0,1303.0,1324.0,1365.0,1417.0,1399.0,1439.0,1461.0,1523.0,1553.0,1454.0,1456.0,1438.0,1430.0,1452.0,1489.0,1548.0,1591.0,1538.0,1558.0,1578.0,1540.0,1543.0,1599.0,1651.0,1655.0,1690.0,1760.0,1806.0,1865.0,1944.0,1907.0,1901.0,1884.0,1942.0,1946.0,1906.0,1870.0,1910.0,1983.0,2040.0,2101.0,2122.0,2163.0,2268.0,2349.0,2417.0,2194.0,2187.0,2196.0,2250.0,2158.0,2118.0,2050.0,2078.0,2122.0,2086.0,2065.0,2064.0,2033.0,2022.0,1960.0,1924.0,1887.0,1867.0,1879.0,1942.0,2007.0,2047.0,2072.0,2014.0,1986.0,1973.0,1982.0,1977.0,2028.0,1986.0,1947.0,1955.0,2012.0,2068.0,2037.0,2007.0,2084.0,1971.0,2015.0,1998.0,1942.0,1906.0,1870.0,1899.0,1913.0,1955.0,1942.0,1924.0,1945.0,1913.0,1881.0,1886.0,1867.0,1885.0,1867.0,1863.0,1854.0,1848.0,1832.0,1802.0,1763.0,1752.0,1736.0,1761.0,1842.0,1826.0,1827.0,1912.0,1996.0,2035.0,1994.0,1963.0,1903.0,1926.0,1910.0,1885.0,1852.0,1866.0,1901.0,1951.0,2020.0,2040.0,2065.0,2132.0,2133.0,2022.0,2045.0,2032.0,2002.0,2007.0,2004.0,1942.0,1931.0,1955.0,1957.0,1942.0,1958.0,1977.0,1963.0,1928.0,1983.0,2078.0,2027.0,1942.0,1987.0,2081.0,2130.0,2071.0,2050.0,2014.0,2014.0,1865.0,1822.0,1824.0,1784.0,1808.0,1791.0,1786.0,1790.0,1733.0,1712.0,1712.0,1697.0,1662.0,1731.0,1784.0,1753.0,1748.0,1753.0,1784.0,1848.0,1849.0,1835.0,1805.0,1758.0,1781.0,1832.0,1832.0,1910.0,1976.0,1942.0,1960.0,1978.0,1953.0,2035.0,2112.0,2049.0,2030.0,2027.0,2048.0,2072.0,2009.0,2034.0,2073.0,2137.0,2222.0,2265.0,2278.0,2266.0,2345.0,2345.0,2363.0,2345.0,2331.0,2314.0,2319.0,2292.0,2288.0,2307.0,2355.0,2460.0,2368.0,2462.0,2525.0,2553.0,2489.0,2496.0,2414.0,2345.0,2352.0,2371.0,2338.0,null,null,2472.0,2446.0,2432.0,2412.0,2363.0,2384.0,2483.0,2461.0,2428.0,2328.0,2341.0,2324.0,2320.0,2279.0,2174.0,2124.0,2115.0,2166.0,2161.0,2078.0,2086.0,2141.0,2089.0,2048.0,2043.0,2026.0,2044.0,2057.0,2010.0,1957.0,2000.0,2034.0,2072.0,2007.0,1926.0,1909.0,1948.0,2030.0,2014.0,2048.0,2028.0,2048.0,2078.0,2072.0,2064.0,2111.0,2124.0,2095.0,2044.0,2017.0,2024.0,1993.0,1977.0,2052.0,2095.0,2110.0,2090.0,2086.0,2072.0,2044.0,2023.0,2017.0,2035.0,2023.0,2006.0,1973.0,1967.0,1986.0,1984.0,2002.0,1989.0,1976.0,1946.0,1955.0,1895.0,1919.0,1906.0,1898.0,1831.0,1826.0,1840.0,1864.0,1852.0,1816.0,1825.0,1915.0,1944.0,1924.0,1918.0,1926.0,1885.0,1910.0,1851.0,1754.0,1717.0,1685.0,1676.0,1666.0,1692.0,1767.0,1803.0,1896.0,1994.0,2076.0,2160.0,2068.0,2136.0,2110.0,2082.0,2048.0,2029.0,2019.0,2017.0,2061.0,2051.0,2053.0,2057.0,2069.0,2069.0,2095.0,2108.0,2132.0,2128.0,2128.0,2135.0,2177.0,2216.0,2325.0,2337.0,2461.0,2576.0,2698.0,2639.0,2681.0,2679.0,2647.0,2784.0,2860.0,2724.0,2797.0,2653.0,2597.0,2585.0,2611.0,2538.0,2606.0,2740.0,2746.0,2823.0,2796.0,2782.0,null,2807.0,2789.0,2765.0,2723.0,2753.0,2878.0,2849.0,2831.0,2774.0,2705.0,2679.0,2723.0,2650.0,2679.0,2729.0,2740.0,2723.0,2706.0,2697.0,2701.0,2782.0,2776.0,2937.0,3131.0,3189.0,3349.0,3580.0,3544.0,3483.0,3644.0,3535.0,3515.0,3316.0,3343.0,3416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3747.0,4010.0,4290.0,4474.0,4633.0,4523.0,4476.0,4515.0,4406.0,4492.0,4688.0,5002.0,5230.0,5521.0,null,null,5576.0,5222.0,4932.0,4343.0,4625.0,4814.0,4523.0,4586.0,4712.0,4665.0,4657.0,4547.0,4515.0,4500.0,4515.0,4492.0,4398.0,4296.0,4382.0,4272.0,4366.0,4351.0,4319.0,4123.0,4021.0,3958.0,3974.0,4139.0,4319.0,4241.0,null,null,null,null,4470.0,4494.0,4488.0,4383.0,4432.0,4387.0,4424.0,4607.0,4509.0,4538.0,4415.0,4309.0,4222.0,4090.0,4143.0,4099.0,3906.0,4076.0,4212.0,3950.0,3993.0,4054.0,4111.0,4064.0,4086.0,3976.0,3979.0,4173.0,4292.0,4292.0,4230.0,4213.0,4213.0,4151.0,4108.0,4169.0,4037.0,4113.0,4010.0,3985.0,4020.0,3914.0,3986.0,4147.0,4368.0,4406.0,4371.0,4432.0,4476.0,4424.0,4559.0,4643.0,4643.0,4555.0,4564.0,4546.0,4529.0,4582.0,4546.0,4538.0,4503.0,4459.0,4476.0,4432.0,4388.0,4406.0,4301.0,4244.0,4230.0,4289.0,4213.0,4283.0,4283.0,4259.0,4213.0,4204.0,4244.0,4287.0,4262.0,4230.0,4217.0,4125.0,3950.0,3904.0,3686.0,3685.0,3686.0,3730.0,3678.0,3720.0,3734.0,3792.0,3844.0,3886.0,3843.0,3774.0,3801.0,3756.0,3708.0,3713.0,3701.0,3672.0,3670.0,3651.0,3650.0,3635.0,3627.0,3616.0,3678.0,3721.0,3950.0,4008.0,3922.0,3862.0,3809.0,3857.0,3858.0,3843.0,3803.0,3814.0,3849.0,3853.0,3906.0,3890.0,3914.0,3888.0,3827.0,3792.0,3857.0,3828.0,3790.0,3760.0,3782.0,3772.0,3764.0,3699.0,3686.0,3739.0,3770.0,3801.0,3792.0,3746.0,3754.0,3767.0,3726.0,3765.0,3762.0,3807.0,3950.0,4015.0,3980.0,3976.0,4116.0,4103.0,4099.0,4027.0,4001.0,4024.0,4024.0,4000.0,3905.0,3888.0,3852.0,3818.0,3853.0,3841.0,3838.0,3835.0,3827.0,3796.0,3873.0,4002.0,4161.0,4101.0,4140.0,4125.0,4301.0,4165.0,4134.0,4143.0,4125.0,4176.0,4166.0,4301.0,4441.0,4493.0,4467.0,4388.0,4379.0,4316.0,4372.0,4464.0,4429.0,4438.0,4608.0,4511.0,4274.0,4336.0,4362.0,4353.0,4658.0,4950.0,4998.0,4912.0,4783.0,4959.0,4854.0,4775.0,4783.0,4748.0,4731.0,4652.0,4599.0,4546.0,4564.0,4503.0,4388.0,4485.0,4520.0,4590.0,4494.0,null,4345.0,4353.0,4235.0,4166.0,4213.0,4258.0,4343.0,4388.0,4387.0,4209.0,4257.0,4281.0,4292.0,4283.0,4230.0,4151.0,4116.0,4148.0,4188.0,4165.0,null,null,null,4250.0,4440.0,4620.0,4729.0,4888.0,4998.0,4990.0,4873.0,4872.0,4800.0,4800.0,4789.0,4814.0,4750.0,4800.0,4839.0,4900.0,4939.0,4916.0,4849.0,4813.0,4557.0,4472.0,4508.0,4490.0,null,4476.0,4479.0,4469.0,4421.0,4425.0,4512.0,4602.0,4694.0,4787.0,4863.0,4945.0,5039.0,4959.0,5036.0,5110.0,5210.0,5250.0,5240.0,5060.0,5100.0,5200.0,5180.0,5170.0,5050.0,5010.0,5020.0,5090.0,5150.0,5180.0,5300.0,5440.0,5220.0,5270.0,5310.0,5360.0,5290.0,5290.0,5330.0,5310.0,5340.0,5380.0,5540.0,5650.0,5540.0,5300.0,5360.0,5510.0,5230.0,5280.0,5390.0,5260.0,5320.0,5360.0,5450.0,5610.0,5770.0,5940.0,5830.0,5950.0,6080.0,6240.0,6260.0,6440.0,6630.0,6400.0,6400.0,6410.0,6560.0,6430.0,6420.0,6230.0,6290.0,6430.0,6600.0,6780.0,6680.0,6790.0,6630.0,6720.0,6910.0,6800.0,6790.0,6740.0,6740.0,6930.0,6870.0,6930.0,7130.0,7340.0,7350.0,7100.0,7150.0,7360.0,7480.0,7660.0,7870.0,7780.0,7870.0,7460.0,7510.0,7700.0,7910.0,8140.0,8380.0,8590.0,8770.0,8950.0,8900.0,8930.0,9180.0,9350.0,9280.0,9320.0,9090.0,9030.0,9170.0,8980.0,8690.0,8760.0,8910.0,8900.0,8870.0,9060.0,9170.0,null,9300.0,9540.0,9160.0,8740.0,8750.0,8770.0,8930.0,8710.0,8730.0,8990.0,9250.0,9500.0,9430.0,9580.0,9240.0,9590.0,9460.0,9090.0,8790.0,8870.0,8850.0,8800.0,9030.0,9300.0,9400.0,9140.0,9240.0,9510.0,9790.0,10020.0,9720.0,9430.0,9380.0,9450.0,9730.0,9510.0,9590.0,9870.0,9610.0,9500.0,9450.0,9000.0,8730.0,8470.0,8450.0,8500.0,8430.0,8400.0,8180.0,8260.0],"low":[185.0,190.0,186.0,180.0,190.0,204.0,199.0,198.0,195.0,202.0,202.0,200.0,200.0,196.0,190.0,187.0,181.0,184.0,186.0,192.0,190.0,188.0,185.0,185.0,185.0,183.0,179.0,179.0,179.0,180.0,183.0,184.0,182.0,180.0,180.0,180.0,182.0,187.0,186.0,185.0,186.0,187.0,188.0,189.0,200.0,203.0,203.0,203.0,204.0,199.0,200.0,196.0,195.0,207.0,203.0,202.0,205.0,211.0,206.0,207.0,207.0,210.0,217.0,216.0,213.0,204.0,193.0,190.0,188.0,183.0,194.0,192.0,202.0,197.0,190.0,190.0,194.0,189.0,200.0,207.0,null,null,null,213.0,213.0,227.0,232.0,228.0,228.0,219.0,218.0,218.0,224.0,220.0,216.0,219.0,221.0,221.0,222.0,224.0,230.0,236.0,249.0,243.0,242.0,246.0,246.0,242.0,233.0,235.0,229.0,223.0,213.0,220.0,227.0,223.0,219.0,219.0,221.0,225.0,223.0,219.0,225.0,231.0,236.0,226.0,225.0,229.0,231.0,240.0,236.0,247.0,243.0,239.0,242.0,245.0,243.0,251.0,273.0,286.0,284.0,294.0,301.0,298.0,287.0,294.0,296.0,305.0,305.0,297.0,null,316.0,324.0,318.0,305.0,313.0,327.0,316.0,null,null,330.0,324.0,null,null,345.0,340.0,364.0,356.0,364.0,375.0,392.0,384.0,367.0,351.0,333.0,317.0,339.0,356.0,374.0,392.0,425.0,442.0,464.0,456.0,500.0,486.0,471.0,470.0,472.0,475.0,488.0,479.0,461.0,482.0,485.0,506.0,492.0,482.0,478.0,465.0,null,null,null,null,null,null,null,null,null,null,459.0,442.0,442.0,454.0,467.0,456.0,443.0,430.0,435.0,440.0,445.0,453.0,457.0,450.0,461.0,456.0,445.0,443.0,439.0,448.0,470.0,480.0,516.0,524.0,545.0,550.0,567.0,596.0,607.0,594.0,575.0,580.0,612.0,599.0,582.0,594.0,615.0,621.0,613.0,603.0,577.0,583.0,582.0,587.0,596.0,587.0,607.0,586.0,661.0,687.0,695.0,702.0,678.0,661.0,669.0,683.0,715.0,694.0,669.0,653.0,646.0,629.0,618.0,621.0,614.0,607.0,594.0,594.0,621.0,669.0,650.0,726.0,701.0,704.0,688.0,742.0,737.0,791.0,770.0,773.0,863.0,919.0,null,null,965.0,953.0,1004.0,971.0,961.0,963.0,1076.0,1129.0,1186.0,1128.0,1170.0,1265.0,1384.0,1412.0,1528.0,null,1524.0,1483.0,1444.0,1391.0,null,null,null,null,null,null,1261.0,1226.0,1239.0,1330.0,1365.0,1348.0,1296.0,1335.0,1364.0,1493.0,1567.0,1645.0,1681.0,1644.0,1726.0,1831.0,1783.0,null,1783.0,1834.0,1924.0,2043.0,1971.0,1911.0,1995.0,1944.0,1866.0,1776.0,1975.0,1956.0,2037.0,2014.0,1922.0,1947.0,1955.0,1952.0,1893.0,1900.0,1876.0,1845.0,1845.0,1883.0,1966.0,2118.0,2228.0,2233.0,2264.0,2296.0,2198.0,2089.0,1984.0,1906.0,1823.0,1754.0,1803.0,1742.0,1723.0,1666.0,1592.0,1575.0,1757.0,1688.0,1690.0,1640.0,1619.0,1585.0,1545.0,1540.0,1538.0,1572.0,1628.0,1704.0,1811.0,1857.0,1830.0,1794.0,1709.0,1688.0,1607.0,1558.0,1513.0,1492.0,1477.0,1421.0,1426.0,1415.0,1387.0,1341.0,1443.0,1485.0,1584.0,1557.0,1578.0,1588.0,1530.0,1481.0,1471.0,1485.0,1472.0,1468.0,1394.0,1369.0,1358.0,1352.0,1323.0,1350.0,1328.0,1309.0,1306.0,1285.0,1223.0,1211.0,1214.0,1174.0,1293.0,1347.0,1336.0,1316.0,1317.0,1388.0,1378.0,1415.0,1475.0,1533.0,1505.0,1496.0,1518.0,1573.0,1524.0,1500.0,1458.0,1500.0,1484.0,1433.0,1373.0,1305.0,1462.0,1474.0,1542.0,1527.0,1509.0,1680.0,1692.0,1668.0,1625.0,1629.0,1591.0,1570.0,1588.0,1572.0,1511.0,1457.0,1467.0,1511.0,1454.0,1466.0,1449.0,1392.0,1322.0,1426.0,1494.0,1424.0,1432.0,1457.0,1429.0,1537.0,1519.0,1472.0,1407.0,1415.0,1375.0,1313.0,1386.0,1427.0,1514.0,1519.0,1505.0,1482.0,1463.0,1487.0,1494.0,1480.0,1465.0,1469.0,1464.0,1448.0,1443.0,1416.0,1410.0,1385.0,1364.0,1351.0,1359.0,null,null,null,null,1458.0,1546.0,1607.0,1605.0,1582.0,1605.0,1700.0,1727.0,1719.0,1709.0,1699.0,1695.0,1692.0,1688.0,1686.0,1681.0,1673.0,1670.0,1670.0,1658.0,1640.0,1640.0,1638.0,1637.0,1631.0,1604.0,1589.0,1544.0,1542.0,1539.0,1496.0,1467.0,1451.0,1472.0,1472.0,1421.0,1481.0,1437.0,1414.0,1397.0,1355.0,1293.0,1231.0,1220.0,1275.0,1367.0,1395.0,1394.0,null,null,null,null,null,null,1299.0,1289.0,1246.0,1235.0,1295.0,1331.0,1296.0,1305.0,1409.0,1468.0,1474.0,1422.0,1367.0,1390.0,1382.0,1374.0,1430.0,1489.0,1515.0,1468.0,1476.0,1518.0,1504.0,1509.0,1525.0,1550.0,1583.0,1601.0,1703.0,1709.0,1807.0,1893.0,1833.0,1822.0,1789.0,1854.0,1871.0,1842.0,1773.0,1820.0,1895.0,1910.0,2001.0,1987.0,2101.0,2165.0,2245.0,2220.0,2157.0,2050.0,2072.0,2112.0,2063.0,2015.0,1983.0,1983.0,2036.0,1964.0,1889.0,2014.0,1980.0,1916.0,1835.0,1849.0,1793.0,1719.0,1834.0,1885.0,1914.0,1964.0,1986.0,1927.0,1927.0,1922.0,1928.0,1879.0,1949.0,1899.0,1845.0,1955.0,1943.0,1942.0,1963.0,1957.0,1904.0,1917.0,1918.0,1940.0,1860.0,1778.0,1781.0,1799.0,1849.0,1899.0,1856.0,1853.0,1830.0,1854.0,1827.0,1822.0,1783.0,1771.0,1814.0,1770.0,1766.0,1799.0,1784.0,1753.0,1704.0,1660.0,1628.0,1715.0,1763.0,1707.0,1727.0,1827.0,1865.0,1904.0,1871.0,1856.0,1809.0,1799.0,1835.0,1825.0,1793.0,1799.0,1823.0,1891.0,1964.0,1943.0,1976.0,2014.0,2001.0,1976.0,1986.0,1971.0,1952.0,1952.0,1922.0,1868.0,1827.0,1879.0,1882.0,1881.0,1871.0,1899.0,1849.0,1838.0,1978.0,1989.0,1948.0,1883.0,1907.0,1993.0,2015.0,1943.0,1987.0,1945.0,1923.0,1865.0,1772.0,1755.0,1755.0,1763.0,1745.0,1743.0,1676.0,1634.0,1634.0,1654.0,1634.0,1638.0,1649.0,1732.0,1717.0,1669.0,1709.0,1728.0,1772.0,1745.0,1785.0,1727.0,1717.0,1740.0,1742.0,1799.0,1814.0,1886.0,1894.0,1868.0,1903.0,1904.0,1983.0,1978.0,1958.0,1950.0,1918.0,2009.0,2028.0,1942.0,1928.0,2029.0,2022.0,2094.0,2133.0,2163.0,2223.0,2236.0,2160.0,2239.0,2260.0,2265.0,2245.0,2235.0,2241.0,2211.0,2177.0,2268.0,2338.0,2273.0,2323.0,2381.0,2396.0,2403.0,2394.0,2299.0,2232.0,2279.0,2301.0,2238.0,null,null,2353.0,2248.0,2252.0,2363.0,2312.0,2282.0,2363.0,2392.0,2317.0,2234.0,2271.0,2268.0,2179.0,2185.0,2096.0,2074.0,2044.0,2110.0,2064.0,2007.0,2002.0,2046.0,2048.0,1994.0,1992.0,1977.0,1961.0,2006.0,1928.0,1881.0,1910.0,1970.0,1951.0,1872.0,1810.0,1873.0,1878.0,1923.0,1919.0,1986.0,1927.0,1997.0,2022.0,2032.0,2012.0,2036.0,2053.0,2027.0,1992.0,1973.0,1946.0,1944.0,1936.0,1948.0,2043.0,2058.0,2036.0,2027.0,2010.0,2007.0,1965.0,1969.0,1999.0,1975.0,1961.0,1923.0,1920.0,1929.0,1945.0,1958.0,1952.0,1936.0,1919.0,1893.0,1823.0,1820.0,1836.0,1818.0,1800.0,1785.0,1793.0,1811.0,1777.0,1784.0,1785.0,1811.0,1908.0,1885.0,1873.0,1890.0,1867.0,1815.0,1734.0,1640.0,1634.0,1570.0,1594.0,1595.0,1638.0,1676.0,1743.0,1843.0,1907.0,1898.0,1957.0,1923.0,2062.0,2042.0,1970.0,1974.0,1970.0,1911.0,1926.0,2002.0,1985.0,2015.0,2023.0,2040.0,2045.0,2014.0,2036.0,2074.0,2091.0,2092.0,2095.0,2090.0,2138.0,2177.0,2254.0,2266.0,2421.0,2494.0,2497.0,2550.0,2548.0,2553.0,2639.0,2673.0,2642.0,2723.0,2571.0,2423.0,2479.0,2513.0,2505.0,2517.0,2603.0,2639.0,2714.0,2664.0,2673.0,null,2740.0,2665.0,2677.0,2597.0,2598.0,2766.0,2756.0,2694.0,2647.0,2539.0,2543.0,2590.0,2585.0,2601.0,2597.0,2670.0,2653.0,2639.0,2631.0,2624.0,2677.0,2681.0,2792.0,3048.0,2975.0,3226.0,3346.0,3351.0,3352.0,3368.0,3349.0,3310.0,3185.0,3186.0,3283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3747.0,4010.0,4286.0,4290.0,4374.0,4296.0,4248.0,4311.0,4264.0,4209.0,4453.0,4641.0,5034.0,5301.0,null,null,5010.0,4822.0,4594.0,4327.0,4201.0,4296.0,4209.0,4398.0,4437.0,4476.0,4343.0,4280.0,4366.0,4366.0,4382.0,4319.0,4099.0,4170.0,4241.0,4123.0,4099.0,4225.0,4162.0,3919.0,3848.0,3754.0,3730.0,3903.0,4052.0,4021.0,null,null,null,null,4292.0,4388.0,4358.0,4301.0,4210.0,4217.0,4327.0,4375.0,4443.0,4362.0,4257.0,4195.0,3993.0,3835.0,3993.0,3878.0,3732.0,3906.0,3950.0,3855.0,3811.0,3941.0,3964.0,3932.0,3929.0,3854.0,3914.0,3967.0,4169.0,4156.0,4178.0,4126.0,4125.0,3911.0,3906.0,4020.0,3965.0,3950.0,3878.0,3892.0,3893.0,3806.0,3807.0,3986.0,4195.0,4252.0,4275.0,4267.0,4270.0,4325.0,4319.0,4486.0,4434.0,4424.0,4450.0,4450.0,4441.0,4450.0,4467.0,4459.0,4406.0,4371.0,4301.0,4274.0,4318.0,4276.0,4100.0,4108.0,4187.0,4182.0,4004.0,4081.0,4108.0,4168.0,4037.0,4118.0,4143.0,4170.0,4133.0,4130.0,4140.0,3901.0,3705.0,3599.0,3458.0,3513.0,3609.0,3616.0,3512.0,3613.0,3647.0,3652.0,3759.0,3739.0,3725.0,3699.0,3715.0,3663.0,3651.0,3621.0,3610.0,3581.0,3588.0,3591.0,3572.0,3573.0,3577.0,3572.0,3591.0,3663.0,3669.0,3818.0,3821.0,3756.0,3726.0,3713.0,3777.0,3749.0,3733.0,3749.0,3758.0,3816.0,3792.0,3818.0,3792.0,3785.0,3750.0,3730.0,3750.0,3765.0,3730.0,3710.0,3713.0,3686.0,3664.0,3638.0,3616.0,3652.0,3645.0,3680.0,3730.0,3687.0,3689.0,3630.0,3632.0,3686.0,3651.0,3716.0,3800.0,3923.0,3906.0,3862.0,3827.0,3996.0,3942.0,3909.0,3906.0,3898.0,3901.0,3839.0,3823.0,3805.0,3713.0,3721.0,3774.0,3774.0,3778.0,3757.0,3706.0,3713.0,3746.0,3784.0,4002.0,4027.0,3996.0,4077.0,4060.0,4091.0,4061.0,4060.0,3983.0,4082.0,4122.0,4160.0,4314.0,4441.0,4334.0,4272.0,4298.0,4195.0,4204.0,4272.0,4351.0,4345.0,4388.0,4195.0,4274.0,4283.0,4292.0,4345.0,4564.0,4677.0,4704.0,4702.0,4661.0,4740.0,4696.0,4643.0,4608.0,4661.0,4625.0,4494.0,4432.0,4397.0,4415.0,4336.0,4283.0,4309.0,4318.0,4406.0,4187.0,null,4266.0,4232.0,4168.0,4130.0,4144.0,4257.0,4280.0,4258.0,4227.0,4209.0,4173.0,4237.0,4229.0,4165.0,4115.0,4051.0,4052.0,4116.0,4081.0,4106.0,null,null,null,4143.0,4219.0,4442.0,4552.0,4888.0,4800.0,4767.0,4748.0,4702.0,4700.0,4684.0,4658.0,4700.0,4687.0,4682.0,4707.0,4810.0,4863.0,4755.0,4743.0,4554.0,4368.0,4404.0,4434.0,4414.0,null,4435.0,4426.0,4406.0,4377.0,4380.0,4511.0,4602.0,4641.0,4650.0,4793.0,4912.0,4863.0,4898.0,4963.0,5090.0,5100.0,5100.0,5020.0,4910.0,4960.0,5000.0,5040.0,4960.0,4920.0,4890.0,4920.0,4930.0,4990.0,5000.0,5150.0,5190.0,5220.0,5190.0,5220.0,5260.0,5240.0,5220.0,5230.0,5210.0,5320.0,5350.0,5500.0,5380.0,5330.0,5210.0,5200.0,5190.0,5120.0,5060.0,5200.0,5150.0,5320.0,5360.0,5450.0,5610.0,5770.0,5880.0,5770.0,5670.0,5950.0,5880.0,6260.0,6440.0,6280.0,6310.0,6140.0,6350.0,6220.0,6200.0,6200.0,6040.0,6000.0,6220.0,6430.0,6400.0,6410.0,6430.0,6460.0,6650.0,6650.0,6670.0,6560.0,6470.0,6700.0,6660.0,6610.0,6930.0,7100.0,6940.0,7040.0,6890.0,7040.0,7140.0,7210.0,7560.0,7440.0,7460.0,7440.0,7260.0,7240.0,7580.0,7900.0,8010.0,8220.0,8590.0,8770.0,8630.0,8640.0,8750.0,9180.0,8910.0,8910.0,8860.0,8670.0,8910.0,8740.0,8610.0,8420.0,8530.0,8520.0,8660.0,8750.0,8850.0,8810.0,null,8970.0,9000.0,8970.0,8740.0,8480.0,8400.0,8590.0,8440.0,8490.0,8970.0,9080.0,9020.0,9100.0,9290.0,9240.0,9100.0,9060.0,8820.0,8570.0,8610.0,8520.0,8500.0,8920.0,9050.0,9110.0,8980.0,9240.0,9490.0,9510.0,9900.0,9720.0,9430.0,9150.0,9450.0,9170.0,9180.0,9590.0,9330.0,9330.0,9090.0,9100.0,9000.0,8730.0,8470.0,8220.0,8340.0,8220.0,8040.0,7930.0,8000.0],"name":"\u0642\u06cc\u0645\u062a","open":[187.0,198.0,191.0,180.0,190.0,205.0,215.0,201.0,195.0,206.0,210.0,206.0,207.0,195.0,195.0,189.0,192.0,187.0,186.0,200.0,197.0,194.0,187.0,186.0,189.0,185.0,185.0,182.0,182.0,182.0,185.0,185.0,188.0,186.0,185.0,182.0,182.0,190.0,192.0,190.0,187.0,187.0,196.0,193.0,204.0,205.0,207.0,203.0,212.0,206.0,204.0,202.0,196.0,210.0,222.0,203.0,205.0,213.0,217.0,210.0,209.0,212.0,217.0,232.0,215.0,204.0,193.0,192.0,201.0,188.0,195.0,205.0,207.0,206.0,197.0,190.0,194.0,194.0,205.0,207.0,null,null,null,220.0,213.0,228.0,246.0,237.0,229.0,223.0,223.0,218.0,233.0,231.0,218.0,224.0,227.0,226.0,223.0,226.0,239.0,238.0,249.0,260.0,248.0,251.0,261.0,250.0,242.0,237.0,242.0,230.0,213.0,220.0,232.0,232.0,225.0,228.0,229.0,233.0,230.0,225.0,225.0,238.0,240.0,237.0,228.0,235.0,232.0,240.0,248.0,256.0,257.0,243.0,243.0,252.0,248.0,251.0,273.0,286.0,291.0,321.0,316.0,314.0,289.0,302.0,313.0,324.0,317.0,316.0,null,316.0,337.0,335.0,305.0,322.0,332.0,333.0,null,null,343.0,336.0,null,null,345.0,359.0,365.0,389.0,364.0,378.0,404.0,402.0,367.0,351.0,340.0,317.0,339.0,356.0,374.0,392.0,425.0,442.0,485.0,464.0,512.0,499.0,479.0,486.0,472.0,486.0,506.0,479.0,461.0,482.0,494.0,526.0,515.0,492.0,488.0,492.0,null,null,null,null,null,null,null,null,null,null,459.0,465.0,443.0,454.0,483.0,470.0,458.0,458.0,442.0,449.0,458.0,466.0,459.0,471.0,467.0,456.0,445.0,461.0,439.0,448.0,470.0,486.0,516.0,542.0,566.0,550.0,567.0,596.0,613.0,620.0,605.0,591.0,612.0,625.0,607.0,613.0,645.0,629.0,646.0,604.0,603.0,591.0,620.0,593.0,607.0,596.0,607.0,586.0,661.0,694.0,702.0,723.0,678.0,661.0,699.0,696.0,731.0,712.0,672.0,653.0,653.0,629.0,618.0,625.0,653.0,630.0,621.0,594.0,648.0,682.0,701.0,738.0,775.0,766.0,725.0,753.0,782.0,796.0,815.0,773.0,875.0,919.0,null,null,965.0,1020.0,1006.0,1066.0,1011.0,993.0,1076.0,1129.0,1186.0,1241.0,1293.0,1295.0,1386.0,1455.0,1528.0,null,1604.0,1483.0,1444.0,1391.0,null,null,null,null,null,null,1327.0,1234.0,1239.0,1361.0,1429.0,1490.0,1321.0,1350.0,1412.0,1493.0,1567.0,1645.0,1727.0,1726.0,1782.0,1874.0,1856.0,null,1909.0,1930.0,1952.0,2077.0,2178.0,1911.0,2046.0,2049.0,1910.0,1776.0,1975.0,2068.0,2116.0,2159.0,1922.0,1977.0,2102.0,2037.0,1952.0,1989.0,2029.0,1853.0,1845.0,1984.0,2051.0,2142.0,2256.0,2361.0,2474.0,2419.0,2198.0,2089.0,2066.0,1907.0,1823.0,1754.0,1979.0,1742.0,1825.0,1666.0,1592.0,1584.0,1777.0,1865.0,1701.0,1640.0,1648.0,1669.0,1545.0,1540.0,1538.0,1612.0,1704.0,1726.0,1857.0,1944.0,1952.0,1795.0,1709.0,1688.0,1641.0,1681.0,1513.0,1492.0,1477.0,1421.0,1467.0,1556.0,1388.0,1341.0,1468.0,1543.0,1623.0,1599.0,1698.0,1624.0,1544.0,1481.0,1471.0,1531.0,1472.0,1468.0,1394.0,1369.0,1370.0,1422.0,1323.0,1386.0,1328.0,1309.0,1306.0,1285.0,1223.0,1211.0,1335.0,1174.0,1343.0,1403.0,1427.0,1358.0,1317.0,1475.0,1378.0,1415.0,1523.0,1593.0,1584.0,1496.0,1569.0,1630.0,1604.0,1531.0,1469.0,1540.0,1550.0,1505.0,1375.0,1305.0,1469.0,1542.0,1612.0,1627.0,1542.0,1680.0,1763.0,1776.0,1625.0,1674.0,1613.0,1571.0,1612.0,1624.0,1594.0,1460.0,1467.0,1547.0,1539.0,1466.0,1549.0,1392.0,1322.0,1427.0,1499.0,1573.0,1500.0,1556.0,1446.0,1556.0,1641.0,1480.0,1438.0,1415.0,1389.0,1313.0,1457.0,1444.0,1550.0,1572.0,1505.0,1500.0,1463.0,1514.0,1525.0,1480.0,1465.0,1550.0,1464.0,1448.0,1443.0,1468.0,1415.0,1385.0,1364.0,1392.0,1395.0,null,null,null,null,1458.0,1546.0,1638.0,1697.0,1619.0,1607.0,1735.0,1799.0,1719.0,1709.0,1699.0,1695.0,1692.0,1688.0,1686.0,1681.0,1673.0,1670.0,1670.0,1658.0,1640.0,1640.0,1638.0,1637.0,1631.0,1671.0,1592.0,1544.0,1542.0,1539.0,1506.0,1468.0,1451.0,1510.0,1571.0,1494.0,1529.0,1478.0,1429.0,1405.0,1385.0,1299.0,1231.0,1220.0,1305.0,1382.0,1414.0,1420.0,null,null,null,null,null,null,1367.0,1327.0,1273.0,1261.0,1365.0,1417.0,1296.0,1403.0,1432.0,1511.0,1553.0,1454.0,1428.0,1430.0,1430.0,1374.0,1442.0,1502.0,1591.0,1511.0,1476.0,1565.0,1524.0,1524.0,1569.0,1612.0,1655.0,1601.0,1735.0,1716.0,1853.0,1942.0,1903.0,1833.0,1871.0,1878.0,1924.0,1881.0,1870.0,1866.0,1940.0,1960.0,2014.0,2084.0,2130.0,2165.0,2245.0,2417.0,2157.0,2050.0,2099.0,2250.0,2158.0,2064.0,2050.0,2014.0,2101.0,2086.0,1968.0,2036.0,2033.0,2005.0,1932.0,1856.0,1835.0,1767.0,1878.0,1885.0,1948.0,1993.0,2072.0,1951.0,1950.0,1922.0,1953.0,1942.0,1952.0,1921.0,1947.0,1955.0,2012.0,2007.0,1963.0,1957.0,2084.0,1942.0,1933.0,1978.0,1942.0,1854.0,1781.0,1799.0,1855.0,1934.0,1892.0,1853.0,1871.0,1899.0,1858.0,1859.0,1867.0,1771.0,1835.0,1814.0,1777.0,1848.0,1784.0,1802.0,1742.0,1727.0,1642.0,1761.0,1788.0,1791.0,1727.0,1871.0,1941.0,2005.0,1889.0,1963.0,1903.0,1806.0,1910.0,1825.0,1835.0,1799.0,1856.0,1891.0,2020.0,2008.0,1976.0,2054.0,2073.0,2014.0,1986.0,1991.0,1968.0,1984.0,1949.0,1925.0,1832.0,1930.0,1882.0,1942.0,1914.0,1971.0,1963.0,1838.0,1983.0,2043.0,2018.0,1940.0,1907.0,2043.0,2086.0,1943.0,2050.0,2013.0,2014.0,1865.0,1772.0,1819.0,1782.0,1791.0,1755.0,1752.0,1764.0,1733.0,1649.0,1712.0,1658.0,1648.0,1683.0,1746.0,1732.0,1747.0,1740.0,1752.0,1784.0,1797.0,1835.0,1799.0,1727.0,1753.0,1742.0,1806.0,1814.0,1950.0,1894.0,1899.0,1978.0,1921.0,1989.0,2079.0,2007.0,1989.0,1956.0,2030.0,2053.0,2001.0,1928.0,2050.0,2074.0,2094.0,2158.0,2218.0,2253.0,2267.0,2345.0,2252.0,2302.0,2287.0,2301.0,2282.0,2261.0,2288.0,2212.0,2309.0,2365.0,2356.0,2323.0,2518.0,2468.0,2439.0,2394.0,2414.0,2271.0,2279.0,2319.0,2268.0,null,null,2354.0,2446.0,2252.0,2394.0,2363.0,2328.0,2371.0,2461.0,2428.0,2316.0,2283.0,2270.0,2320.0,2218.0,2174.0,2124.0,2105.0,2110.0,2153.0,2078.0,2036.0,2074.0,2061.0,2048.0,2003.0,2018.0,1981.0,2038.0,1986.0,1957.0,1926.0,1970.0,2053.0,2007.0,1912.0,1909.0,1926.0,1923.0,1964.0,2022.0,2013.0,2019.0,2068.0,2072.0,2013.0,2036.0,2115.0,2095.0,2024.0,1994.0,2002.0,1948.0,1977.0,1971.0,2043.0,2110.0,2090.0,2053.0,2027.0,2007.0,2022.0,1969.0,2011.0,2019.0,1985.0,1969.0,1931.0,1961.0,1946.0,2002.0,1965.0,1960.0,1935.0,1919.0,1895.0,1820.0,1836.0,1893.0,1831.0,1818.0,1801.0,1811.0,1843.0,1801.0,1789.0,1811.0,1919.0,1919.0,1909.0,1910.0,1881.0,1867.0,1851.0,1754.0,1676.0,1652.0,1618.0,1611.0,1638.0,1689.0,1774.0,1881.0,1958.0,1960.0,2092.0,1953.0,2087.0,2109.0,2082.0,2004.0,2029.0,1988.0,1926.0,2016.0,2051.0,2019.0,2043.0,2040.0,2047.0,2014.0,2095.0,2074.0,2111.0,2095.0,2124.0,2096.0,2172.0,2188.0,2278.0,2266.0,2462.0,2698.0,2542.0,2597.0,2585.0,2553.0,2658.0,2849.0,2724.0,2723.0,2597.0,2467.0,2480.0,2580.0,2538.0,2555.0,2603.0,2731.0,2753.0,2756.0,2731.0,null,2798.0,2789.0,2689.0,2714.0,2598.0,2792.0,2836.0,2811.0,2728.0,2705.0,2586.0,2679.0,2631.0,2631.0,2598.0,2740.0,2691.0,2669.0,2631.0,2624.0,2677.0,2748.0,2792.0,3130.0,3125.0,3226.0,3580.0,3402.0,3352.0,3539.0,3349.0,3515.0,3269.0,3205.0,3360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3579.0,3747.0,4010.0,4290.0,4358.0,4633.0,4523.0,4374.0,4390.0,4366.0,4382.0,4515.0,4751.0,5175.0,5521.0,null,null,5576.0,4987.0,4869.0,4327.0,4201.0,4814.0,4382.0,4398.0,4712.0,4484.0,4633.0,4358.0,4515.0,4492.0,4406.0,4476.0,4390.0,4170.0,4248.0,4272.0,4264.0,4248.0,4319.0,4123.0,3848.0,3958.0,3730.0,3903.0,4139.0,4241.0,null,null,null,null,4301.0,4388.0,4488.0,4383.0,4432.0,4248.0,4424.0,4424.0,4459.0,4503.0,4353.0,4309.0,4187.0,3932.0,4143.0,4046.0,3906.0,3906.0,4076.0,3950.0,3940.0,3950.0,3973.0,4024.0,4086.0,3936.0,3927.0,4029.0,4257.0,4226.0,4229.0,4204.0,4134.0,4113.0,3906.0,4020.0,4029.0,4113.0,3972.0,3943.0,4020.0,3893.0,3807.0,4069.0,4213.0,4353.0,4318.0,4309.0,4397.0,4378.0,4415.0,4511.0,4625.0,4424.0,4476.0,4520.0,4441.0,4555.0,4476.0,4503.0,4459.0,4459.0,4424.0,4327.0,4388.0,4350.0,4288.0,4153.0,4230.0,4289.0,4184.0,4125.0,4125.0,4226.0,4160.0,4125.0,4212.0,4244.0,4223.0,4213.0,4213.0,4038.0,3950.0,3727.0,3686.0,3513.0,3676.0,3730.0,3618.0,3686.0,3678.0,3708.0,3835.0,3845.0,3774.0,3730.0,3723.0,3755.0,3678.0,3713.0,3641.0,3626.0,3629.0,3651.0,3650.0,3635.0,3608.0,3596.0,3591.0,3678.0,3707.0,3993.0,3821.0,3862.0,3774.0,3756.0,3858.0,3792.0,3756.0,3774.0,3758.0,3853.0,3827.0,3821.0,3827.0,3879.0,3827.0,3751.0,3750.0,3774.0,3748.0,3748.0,3730.0,3772.0,3689.0,3671.0,3678.0,3677.0,3770.0,3680.0,3792.0,3704.0,3730.0,3713.0,3634.0,3765.0,3695.0,3716.0,3800.0,3949.0,3906.0,3907.0,3862.0,4036.0,4042.0,3909.0,3961.0,3950.0,4020.0,4000.0,3904.0,3888.0,3822.0,3748.0,3853.0,3775.0,3815.0,3784.0,3788.0,3794.0,3746.0,3818.0,4002.0,4027.0,4037.0,4125.0,4301.0,4143.0,4091.0,4116.0,4125.0,4176.0,4143.0,4160.0,4329.0,4454.0,4467.0,4381.0,4309.0,4274.0,4269.0,4317.0,4359.0,4388.0,4395.0,4511.0,4274.0,4283.0,4345.0,4353.0,4658.0,4827.0,4704.0,4803.0,4783.0,4801.0,4845.0,4766.0,4669.0,4704.0,4731.0,4652.0,4599.0,4511.0,4476.0,4459.0,4353.0,4345.0,4380.0,4520.0,4494.0,null,4283.0,4316.0,4235.0,4130.0,4204.0,4258.0,4333.0,4388.0,4387.0,4209.0,4187.0,4266.0,4290.0,4245.0,4158.0,4064.0,4115.0,4128.0,4147.0,4154.0,null,null,null,4143.0,4241.0,4442.0,4647.0,4888.0,4998.0,4990.0,4873.0,4810.0,4778.0,4789.0,4785.0,4714.0,4702.0,4702.0,4707.0,4840.0,4905.0,4916.0,4743.0,4687.0,4557.0,4422.0,4508.0,4414.0,null,4435.0,4479.0,4469.0,4385.0,4392.0,4512.0,4602.0,4694.0,4750.0,4863.0,4913.0,5036.0,4919.0,5000.0,5110.0,5210.0,5200.0,5200.0,4980.0,4960.0,5100.0,5170.0,5170.0,4970.0,5010.0,4970.0,4960.0,5080.0,5030.0,5150.0,5440.0,5220.0,5190.0,5310.0,5310.0,5240.0,5220.0,5330.0,5210.0,5340.0,5380.0,5540.0,5650.0,5490.0,5260.0,5200.0,5330.0,5150.0,5060.0,5390.0,5200.0,5320.0,5360.0,5450.0,5610.0,5770.0,5940.0,5830.0,5670.0,6020.0,5900.0,6260.0,6440.0,6630.0,6310.0,6200.0,6390.0,6560.0,6320.0,6400.0,6190.0,6160.0,6220.0,6530.0,6700.0,6500.0,6670.0,6600.0,6690.0,6910.0,6760.0,6790.0,6560.0,6730.0,6920.0,6770.0,6930.0,7130.0,7260.0,7190.0,6890.0,7130.0,7360.0,7290.0,7660.0,7870.0,7740.0,7600.0,7340.0,7280.0,7600.0,7910.0,8140.0,8380.0,8590.0,8770.0,8950.0,8640.0,8800.0,9180.0,9350.0,8910.0,8980.0,8840.0,9000.0,9160.0,8980.0,8570.0,8690.0,8910.0,8810.0,8850.0,8860.0,8950.0,null,9000.0,9440.0,9160.0,8740.0,8480.0,8410.0,8780.0,8710.0,8490.0,8990.0,9250.0,9290.0,9320.0,9300.0,9240.0,9240.0,9100.0,8990.0,8610.0,8850.0,8750.0,8550.0,8920.0,9300.0,9240.0,8980.0,9240.0,9510.0,9510.0,10020.0,9720.0,9430.0,9150.0,9450.0,9730.0,9480.0,9590.0,9870.0,9610.0,9120.0,9350.0,9000.0,8730.0,8470.0,8220.0,8340.0,8420.0,8260.0,8030.0,8100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-23T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[199.10000000000002,215.60000000000002,250.8,476.3,542.3000000000001,811.8000000000001,1443.2,1563.1000000000001,2101.0,2684.0,3507.9,4054.6000000000004,4728.900000000001,5123.8,5830.000000000001,6963.000000000001,9449.0,10230.0,10252.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[224.4,245.3,403.70000000000005,487.3,712.8000000000001,1588.4,2182.4,2307.8,2533.3,3092.1000000000004,4759.700000000001,4127.200000000001,4692.6,5145.8,5764.000000000001,8008.000000000001,9801.0,9702.0,8866.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,4.4,3.3,2.8,3.3,8.3,5.0,11.6,13.8,16.0,12.7,14.4,12.7,11.0,11.0,9.9,13.8,18.2,12.2,13.8,17.7,18.2,14.4,14.4,15.5,18.8,24.3,22.7,17.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.1,15.0,18.5,20.8,24.2,30.0,35.1,35.7,33.4,31.1,28.2,25.9,31.1,31.1,28.8,28.8,28.2,28.2,28.2,28.2,35.1,35.1,42.0,46.6,42.0,42.6,48.4,42.0,39.7,34.0,36.3,34.0,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,31.0,29.9,35.5,38.4,42.9,41.7,37.8,36.1,41.2,38.9,41.2,46.8,53.5,60.9,76.0,72.1,74.4,67.6,67.6,67.0,78.3,74.4,77.7,71.5,86.2,86.2,78.9,74.4,82.2,86.7,79.4,85.6,87.3,100.2,104.7,110.3,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,111.7,114.0,118.8,120.2,120.2,121.2,130.2,117.4,121.7,111.2,111.2,111.2,111.2,111.2,121.0,132.2,140.3,153.2,154.4,160.9,165.1,158.3,153.6,162.2,171.1,160.0,159.6,166.9,166.9,177.1,166.0,158.3,153.2,159.2,157.0,160.0,156.6,158.7,160.0,176.3,183.1,197.3,212.3,201.6,190.4,189.1,195.1,201.6,215.7,197.3,186.6,179.7,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,183.2,164.8,182.1,187.0,197.5,206.5,206.9,218.6,229.1,245.6,271.6,274.2,284.4,275.4,267.5,288.5,304.7,324.6,346.1,368.3,386.3,399.5,421.3,447.2,474.7,473.2,457.8,443.1,443.1,443.1,443.1,443.1,463.4,475.0,458.0,450.6,464.6,492.8,518.0,548.7,581.0,606.2,635.6,643.0,675.3,701.4,698.9,708.0,720.5,760.2,715.9,733.7,744.1,711.8,672.4,712.2,717.6,758.5,763.1,733.7,696.0,746.1,743.2,708.5,684.9,702.2,701.8,684.9,698.9,733.3,752.7,790.8,834.3,877.3,901.4,850.4,809.9,764.8,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,721.3,704.5,735.2,758.9,794.7,777.9,753.1,800.5,781.4,777.9,787.8,824.2,809.7,829.4,876.8,898.1,943.8,977.9,999.3,966.9,973.9,976.2,1005.1,987.1,968.1,965.8,1003.9,1032.8,1078.5,1080.2,1117.8,1150.1,1205.0,1257.6,1183.1,1146.7,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1112.6,1110.0,1111.9,1130.3,1114.5,1138.0,1191.9,1172.2,1179.2,1138.0,1178.6,1191.3,1203.4,1132.9,1190.7,1215.4,1247.2,1270.0,1292.9,1325.2,1331.6,1369.7,1338.6,1370.3,1344.3,1343.0,1357.0,1334.1,1352.5,1303.7,1360.8,1391.3,1393.8,1386.2,1463.0,1448.4,1480.1,1430.0,1434.4,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1362.1,1418.4,1418.4,1451.3,1443.6,1456.1,1482.5,1567.0,1514.9,1511.3,1544.2,1440.6,1356.1,1437.0,1411.8,1408.2,1451.3,1536.4,1522.1,1551.4,1510.1,1560.4,1562.8,1511.3,1549.0,1505.9,1547.2,1571.8,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1668.9,1711.1,1700.6,1714.3,1682.6,1712.7,1651.4,1612.4,1631.4,1666.8,1790.4,1879.1,2018.0,2165.9,2261.5,2239.3,2193.9,2201.8,2201.8,2193.9,2227.2,2376.1,2542.0,2662.4,2728.9,2546.2,2492.3,2326.5,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2185.4,2347.9,2293.3,2297.0,2238.1,2228.8,2267.3,2248.7,2249.3,2224.5,2236.3,2266.0,2266.0,2276.0,2272.9,2302.6,2251.2,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2226.4,2293.5,2303.2,2259.4,2226.9,2239.3,2219.3,2231.8,2224.7,2274.5,2276.7,2332.4,2208.5,2208.5,2208.5,2208.5,2208.5,2208.5,2266.5,2279.9,2233.8,2249.1,2283.8,2240.2,2205.5,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2218.4,2192.2,2183.4,2205.3,2222.8,2200.9,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2192.2,2221.1,2152.3,2206.7,2145.1,2119.7,2177.7,2228.4,2289.9,2217.5,2315.3,2250.1,2268.2,2333.4,2326.2,2355.1,2275.5,2318.9,2340.6,2322.5,2373.2,2409.4,2481.9,2478.2,2449.3,2431.2,2489.1,2500.0,2608.6,2673.8,2673.8,2673.8,2594.1,2536.2,2536.2,2536.2,2536.2,2536.2,2536.2,2536.2,2591.4,2597.6,2566.9,2640.5,2717.2,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2634.4,2716.7,2616.7,2599.1,2581.5,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2493.3,2515.5,2568.4,2554.5,2496.0,2465.4,2457.1,2404.2,2329.1,2256.7,2220.6,2265.1,2209.4,2139.9,2142.7,2142.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12.7,13.8,61.0,2.3,31.4,95.7,51.2,47.6,20.6,15.2,35.7,1.8,null,0.4,null,15.0,3.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-0.8,null,-1.1,null,null,-5.2,-13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}