📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[86.7801,89.9594,92.4241,87.963,88.4806,87.7412,86.0161,85.4614,82.1835,85.708,86.9526,87.4948,84.0566,84.2908,87.5071,84.4263,85.2643,85.0301,86.2626,84.5618,85.6341,84.0443,84.9193,85.6463,83.7978,84.87,85.0301,83.6007,81.5797,78.4989,76.0835,77.057,77.6362,76.2068,80.1625,83.0707,87.2237,83.7978,84.6605,85.0301,80.3104,78.1292,80.7293,83.6622,80.3474,78.2524,76.6011,78.8809,78.0182,78.2524,76.7736,78.2524,76.9338,76.4038,76.0712,76.256,77.0201,76.0342,75.6275,74.9251,74.0378,75.1346,78.9302,79.0164,76.6874,76.8845,74.9868,75.1716,76.8722,75.073,74.4322,74.9128,73.4956,75.7878,75.1962,null,null,79.3122,79.5217,79.3368,81.9494,83.6746,85.0301,85.0301,82.43,80.5938,79.9161,80.0886,76.5394,77.6362,76.256,75.8987,76.4038,76.1574,76.1943,76.3054,76.4163,77.6238,78.4989,77.0201,77.2912,76.4038,75.7754,73.9393,73.9393,73.927,72.3373,70.8584,70.1068,72.7316,71.3514,70.23,70.7353,69.2565,67.6421,66.6686,67.6298,66.4098,66.533,65.4116,null,null,null,null,null,70.0574,66.8073,64.5736,65.005,62.109,60.5224,63.1873,65.313,63.8805,64.6814,63.1565,62.987,62.2323,63.7417,63.4645,64.0191,63.9421,64.5429,63.7726,64.3887,64.5429,65.39,65.2823,65.2976,63.8342,63.3105,64.6969,62.9254,61.7856,61.4004,61.385,61.8163,62.0628,62.9254,63.1103,62.3862,61.7856,62.2323,61.0153,59.3825,57.7958,56.3788,55.3004,57.072,59.4749,60.2298,60.0757,59.7675,59.9987,59.9062,60.0448,59.3055,59.3979,59.8292,60.2759,62.756,65.7906,67.5774,null,null,70.5015,71.7393,69.9634,70.4656,73.4795,73.5512,73.3539,75.0581,77.4799,81.1037,79.83,85.6782,87.5439,85.8396,89.1046,91.3112,87.3645,83.5973,80.9959,78.0181,80.3323,79.5609,78.1975,74.6455,75.6681,75.9731,74.807,73.5512,73.5512,72.8337,72.2955,69.9813,72.7439,73.0489,71.237,69.9454,71.0397,null,null,74.2688,74.7352,78.0181,81.2472,77.8566,76.6727,81.1037,77.3184,75.1836,80.3861,80.9959,80.8166,83.3282,84.0995,88.7997,89.6607,87.5977,87.8847,91.4726,94.0738,101.3391,104.0301,107.0977,108.0844,113.1971,111.152,115.3498,119.3144,125.0908,131.2979,137.8457,148.8784,155.534,null,null,170.2082,161.4539,154.0808,146.923,147.1025,151.9999,159.05,164.1089,171.1949,179.752,194.9107,185.8155,182.981,176.6843,168.1811,160.5031,161.4539,163.9474,152.8789,151.5514,157.866,158.763,153.2017,161.2028,159.66,151.9999,144.6267,137.7919,139.7115,142.797,148.5734,153.3811,149.596,147.6406,156.8434,163.3016,171.3026,164.2703,172.9889,173.4732,168.0915,160.8798,154.9777,151.5155,145.6673,145.3084,137.6125,131.6029,138.2224,139.9267,134.509,134.5449,137.8637,134.9036,134.0964,133.648,137.4511,134.5449,132.7509,134.5449,138.1148,141.9,143.4249,145.4878,138.4377,133.343,135.98,136.3388,133.2892,137.0564,142.6177,139.5679,135.98,134.9036,130.9391,131.8361,129.522,131.8182,132.0334,130.5086,132.3922,132.7509,132.3922,137.2358,137.9175,132.7689,134.3117,127.997,134.3834,139.0118,136.6079,133.307,136.877,141.8462,148.7708,145.129,141.864,146.0978,150.3494,145.3981,145.3084,143.981,142.797,137.6844,136.0697,131.6746,134.5449,138.671,139.7473,139.5499,135.083,134.5269,132.8945,132.9303,132.9303,129.486,130.67,130.0421,129.3425,131.854,132.5715,131.4054,130.2573,130.2573,130.0421,134.3296,135.5316,134.5269,133.648,134.3296,140.8236,136.1953,145.3084,147.7841,150.6903,146.5284,148.8963,146.5643,144.6806,144.0527,142.6177,147.6406,153.5605,145.6673,147.9994,152.8789,153.3811,148.3761,148.7169,149.8113,154.2602,161.6871,159.4806,152.9326,146.2592,145.8646,139.7115,136.877,139.3885,143.4607,144.9497,147.3895,143.8017,139.5499,140.9133,140.1061,143.3352,147.82,150.6903,null,null,null,155.4769,162.2013,168.5963,169.3715,166.5616,163.9067,160.0891,157.3566,163.7517,163.8485,161.0386,160.8448,160.2634,160.2634,159.8759,160.2441,168.4413,168.9064,177.5107,183.3049,177.3169,178.2858,185.5142,177.7044,174.4101,167.2398,170.5343,167.453,160.0115,158.907,165.9415,163.1896,161.7556,158.9457,160.8642,163.1703,164.3137,160.651,162.1044,167.9957,170.5343,170.0498,164.1005,167.1042,165.8833,172.8597,176.4836,182.7236,181.1926,176.0573,174.1,180.2237,177.1425,180.2237,187.5489,195.7074,205.707,224.9114,219.9504,222.8573,214.1949,213.943,213.5554,227.9733,222.8573,226.733,218.9621,null,238.0697,237.8371,228.3028,222.4891,232.353,238.3604,229.0972,null,null,236.8101,239.3293,null,null,255.8014,261.7701,268.6108,263.3591,269.3666,285.7417,287.4471,275.8586,263.863,251.8675,239.4456,238.341,243.3214,255.4719,268.2426,295.7219,305.3726,333.1426,335.2355,358.8196,367.637,348.7619,350.1573,341.0685,345.8939,362.4047,368.1408,344.1111,354.7113,349.5952,369.0516,366.261,353.6649,350.0021,344.9637,341.9987,null,null,null,null,null,null,null,null,null,null,331.5535,322.6586,324.5964,337.0377,338.5493,329.4218,321.4958,311.0506,318.7828,322.6586,329.9063,331.7667,332.1543,333.0844,346.766,327.5227,333.7433,318.4534,315.1008,321.399,337.464,354.3237,370.7763,389.3026,403.0034,424.3009,426.8201,437.3042,444.7456,433.0989,425.173,439.494,454.6482,435.9282,435.0174,447.5555,447.4586,464.3183,445.6952,433.3121,424.3009,434.2811,430.9866,436.0251,430.192,434.0872,436.1027,463.2331,474.8604,498.5995,523.3658,505.8279,487.1079,484.5305,494.937,505.3821,529.5863,498.7352,480.2284,469.0854,465.0934,451.4895,443.5054,465.0934,443.6797,448.5439,434.843,452.4584,467.8259,484.3948,512.9593,529.9352,540.6711,505.6728,538.7332,548.0158,567.8016,585.2426,586.0178,608.3035,628.5932,659.7932,null,null,709.2675,714.6936,734.2856,717.0191,701.5159,742.231,772.4039,811.0067,851.5473,894.1227,928.8304,954.023,995.2419,1044.9874,1097.1168,null,1094.3649,1065.3353,1037.3909,1003.8267,null,null,null,null,null,null,932.9712,890.2668,942.6056,977.9927,997.9932,968.1753,955.4311,979.8017,1028.8883,1072.3854,1125.842,1181.941,1225.6413,1276.4556,1289.4641,1345.3599,1391.0928,null,1386.6211,1402.2719,1424.0205,1492.7214,1416.2967,1446.9885,1464.4686,1408.9794,1340.2785,1409.7924,1418.9391,1489.8758,1498.0061,1447.1918,1381.3364,1468.5338,1463.4524,1402.8817,1361.8237,1392.3123,1391.296,1361.8237,1386.2146,1445.769,1479.7129,1546.1781,1621.18,1695.9787,1737.8496,1649.4327,1578.9025,1500.4452,1425.6465,1369.5475,1309.7898,1375.2387,1294.9521,1251.4551,1238.04,1196.5755,1143.5254,1226.6576,1276.2524,1280.5208,1213.8524,1177.8759,1199.2179,1138.6473,1109.988,1106.1261,1130.1105,1168.1196,1223.812,1277.2687,1333.9775,1361.8237,1315.0746,1288.8543,1227.6739,1212.4296,1154.7045,1119.1345,1086.6134,1071.5723,1061.0029,1026.8557,1074.0114,1016.2863,996.3672,1036.0023,1065.2714,1116.0857,1166.2902,1218.5274,1189.4616,1163.4446,1098.8088,1064.0518,1056.5313,1077.0603,1057.7508,1054.2954,1001.6518,1006.1235,1020.3515,971.1633,950.431,1016.2863,953.8864,940.2682,938.2356,923.1945,901.8525,928.6825,872.3802,929.089,967.3014,1008.3593,975.4317,959.3743,1016.0831,1041.8967,1036.6121,1076.2473,1112.0205,1133.1593,1090.4753,1120.1508,1134.9886,1145.7613,1095.1502,1083.7678,1077.0603,1107.1424,1067.5072,1029.4981,986.6108,1030.5144,1055.3118,1107.9554,1161.8185,1115.8824,1192.1039,1206.7384,1266.9026,1207.5515,1202.47,1191.0876,1160.1925,1157.3469,1156.3306,1145.3547,1085.8004,1062.4257,1086.8166,1097.7925,1044.7424,1099.0121,1041.6935,1000.0257,996.9769,1025.433,1076.6538,1064.2551,1097.5893,1056.9378,1104.5,1144.745,1093.5241,1057.7508,1046.775,1016.4896,987.6271,1038.0349,1029.4981,1065.8811,1113.6466,1091.2883,1081.5319,1064.8648,1050.8401,1091.2883,1073.4016,1063.0355,1094.1339,1055.515,1051.8564,1040.474,1040.2707,1020.3515,1018.3189,994.7411,982.9522,1002.0583,976.2447,null,null,null,null,1076.1118,1140.612,1208.9064,1184.7189,1199.8954,1254.9104,1320.3593,1274.8296,1268.6642,1261.5501,1253.9619,1251.1163,1248.7449,1245.425,1244.4765,1240.2081,1234.9912,1232.1456,1232.1456,1223.6088,1210.3293,1210.3293,1208.9064,1208.4322,1218.8661,1190.4101,1172.8622,1139.1892,1137.7665,1135.8694,1104.0935,1082.7515,1107.4134,1148.6746,1098.8765,1116.4245,1099.3508,1061.4095,1065.6779,1038.6446,999.7548,954.2252,913.9125,948.5339,995.9606,1020.6225,1047.1815,1110.7332,null,null,null,null,null,null,1171.5353,1128.2844,1086.9139,1153.3573,1189.0863,1174.6693,1199.7423,1242.3664,1273.0808,1315.7049,1287.4978,1239.2323,1242.9932,1237.9786,1212.9057,1258.6638,1294.3929,1348.2998,1323.8536,1285.6173,1357.7021,1328.8682,1323.2267,1338.2706,1392.8043,1371.4922,1400.953,1472.4111,1504.3791,1573.3298,1625.3563,1657.3243,1608.432,1618.4612,1622.2222,1665.4731,1639.1464,1610.3125,1606.5516,1664.2194,1707.4703,1776.421,1779.5551,1835.9694,1884.2349,1966.9757,2046.5824,1934.3808,1879.2202,1827.8206,1913.0688,1858.5351,1817.1645,1772.0332,1736.3042,1754.4821,1785.8234,1731.2896,1773.9137,1768.8991,1746.9602,1692.4265,1635.3854,1610.9393,1570.1956,1602.1637,1637.2659,1692.4265,1680.5169,1783.3161,1748.8407,1691.1729,1700.5752,1711.2312,1683.0241,1714.3654,1719.38,1696.8143,null,1703.0826,1728.7823,1736.3042,1750.7212,1718.7532,1696.8143,1684.2778,1691.7997,1692.4265,1620.9685,1554.525,1589.0004,1614.0734,1661.7121,1673.6217,1636.6391,1629.744,1605.2979,1625.3563,1595.2687,1609.0588,1560.1665,1597.1491,1599.0296,1541.9886,1568.9421,1570.1956,1568.3152,1550.7641,1485.5744,1446.0844,1501.245,1534.4667,1554.525,1529.4521,1591.5077,1665.4731,1738.1847,1701.202,1688.6655,1648.5488,1589.0004,1614.7002,1601.537,1616.5807,1568.3152,1597.1491,1644.161,1699.9484,1746.3335,1763.2576,1755.109,1853.5205,1758.8699,1753.2285,1736.3042,1726.275,1700.5752,1717.4995,1692.4265,1627.8636,1679.89,1654.1902,1683.6509,1658.578,1705.5898,1654.8171,1633.505,1676.7559,1728.1555,1758.243,1699.3215,1691.1729,1731.2896,1813.4036,1761.3772,1777.0478,1731.2896,1715.619,1675.5022,1624.7294,1549.5105,1531.3326,1538.8544,1535.7204,1528.1984,1546.3764,1513.1546,1438.5625,1459.2477,1441.0698,1439.8162,1440.443,1508.1401,1515.0352,1512.5278,1471.1574,1526.318,1532.5862,1570.8225,1565.1811,1557.0324,1523.8107,1523.1838,1538.2276,1560.7933,1592.1345,1664.2194,1660.4585,1663.5926,1688.6655,1666.7266,1699.3215,1773.2869,1745.7066,1755.7358,1699.3215,1754.4821,1772.0332,1788.3307,1691.7997,1771.4064,1805.255,1848.5059,1880.4739,1911.8151,1955.6929,1964.4684,2017.1216,1974.4976,2017.7485,1982.0195,1980.139,1999.5705,1968.2293,1993.3024,1926.2321,2005.212,2046.5824,2049.7165,2039.6874,2144.9938,2124.9355,2168.1864,2099.8625,2106.1308,2006.4656,2005.212,2042.8214,2005.8388,2035.9264,null,null,2146.5271,1968.9839,2071.5806,2062.8489,2017.0078,2049.7515,2110.1453,2097.0478,2037.3817,2009.7315,1974.8049,1971.8944,1934.7849,1920.9599,1846.0133,1805.9933,1806.721,1855.4726,1817.6355,1756.514,1800.8999,1780.526,1789.2577,1731.7744,1740.506,1723.0428,1769.6115,1744.1442,1680.1122,1657.5555,1722.3151,1753.6035,1710.673,1651.7344,1651.7344,1654.645,1680.8399,1716.4941,1739.0508,1732.5021,1744.1442,1774.705,1782.709,1781.2537,1771.0668,1824.9119,1800.1722,1773.9773,1731.0468,1732.5021,1691.7544,1701.9413,1711.4006,1781.9813,1815.4526,1790.713,1783.4366,1768.1562,1771.0668,1760.8799,1728.8639,1746.3271,1742.689,1723.0428,1709.2177,1675.0188,1680.1122,1690.2991,1709.9453,1706.3071,1699.0308,1684.4781,1669.1977,1645.9133,1593.5235,1618.9908,1622.629,1579.6984,1578.2432,1551.3206,1589.8853,1580.4261,1557.1417,1556.4141,1578.9708,1660.4661,1678.657,1651.7344,1659.0108,1642.2751,1621.1737,1578.9708,1506.2072,1456.7279,1455.2726,1391.9683,1386.8748,1446.541,1469.0977,1517.8494,1564.4181,1646.641,1701.2137,1789.2577,1702.669,1779.0708,1839.4646,1783.4366,1744.1442,1763.7904,1747.7824,1690.2991,1747.7824,1752.8759,1756.514,1770.3391,1771.7944,1785.6195,1782.709,1804.538,1800.8999,1827.0948,1833.6435,1848.1962,1828.55,1871.4806,1874.3911,1964.618,2011.9144,2118.8769,2201.0998,2201.0998,2248.3962,2237.4817,2255.6726,2293.5096,2415.7525,2340.806,2335.7125,2383.0089,2233.1158,2110.1453,2228.0224,2191.6406,2185.8195,2248.3962,2372.0944,2350.9929,2393.9235,2333.5296,2407.0209,null,2409.9314,2335.7125,2390.2853,2327.7086,2387.3747,2423.0289,2441.2198,2381.5536,2340.806,2262.9489,2294.2373,2263.6766,2285.5056,2284.778,2320.4322,2349.5376,2326.2533,2310.2453,2311.7006,2332.0744,2379.3707,2406.2933,2550.3653,2670.4253,2769.3838,2908.3623,2978.2154,2960.7521,2983.3089,2930.919,2980.3983,2879.9845,2815.9525,2846.5132,2904.7241,null,null,null,null,null,null,null,null,null,null,null,null,null,3105.9905,3251.818,3479.418,3722.6911,3880.103,3843.3055,3768.3474,3781.9761,3781.9761,3768.3474,3822.8623,4068.1797,4340.7545,4538.3713,4647.4013,null,null,4347.5689,4258.9821,3986.4073,3754.7187,4013.6648,3965.9641,3761.533,3979.5928,3952.3354,3959.1497,3795.6048,3850.1198,3870.5629,3822.8623,3822.8623,3761.533,3584.3594,3686.5748,3707.018,3659.3174,3679.7605,3700.2036,3625.2455,3420.8144,3454.8862,3291.3414,3407.1857,3536.6587,3632.0599,3652.503,null,null,null,null,3845.9829,3871.12,3792.6617,3775.9035,3663.1673,3762.9541,3781.9974,3893.2102,3868.0731,3808.6581,3724.8675,3648.6944,3496.3481,3511.5827,3511.5827,3407.2254,3388.1821,3537.4816,3496.3481,3345.5252,3412.5576,3473.4961,3443.0268,3480.3517,3423.9835,3361.5216,3423.2218,3616.7016,3683.734,3656.3117,3625.8424,3618.9869,3587.7559,3397.323,3519.2,3495.5863,3501.6802,3447.5972,3376.7562,3412.5576,3385.897,3312.7707,3433.1244,3599.1819,3724.1058,3755.3368,3711.9181,3791.1382,3791.8999,3782.7591,3916.0622,3964.813,3941.1993,3922.9177,3884.8312,3884.8312,3884.8312,3877.2139,3907.6832,3884.8312,3854.3619,3831.5099,3740.1021,3778.1888,3770.5714,3721.8206,3604.5139,3663.929,3637.2684,3647.9326,3602.2287,3579.3768,3663.929,3617.4634,3557.2866,3580.1385,3656.3117,3618.9869,3600.7053,3587.7559,3617.4634,3427.7922,3235.0741,3283.0632,3058.3524,3155.8541,3158.1392,3161.1861,3145.9515,3202.3196,3190.1319,3281.5397,3323.435,3314.2942,3244.9766,3237.3593,3229.742,3196.2258,3189.3702,3152.8071,3184.0381,3152.0454,3120.8144,3129.9551,3121.5761,3115.4823,3108.6267,3110.1501,3174.1356,3199.2728,3426.2687,3350.0956,3355.4277,3273.1607,3260.2112,3313.5325,3287.6336,3288.3953,3254.1174,3270.1138,3312.009,3312.009,3325.7202,3321.1498,3363.045,3290.6805,3256.4026,3254.8792,3290.6805,3272.3989,3250.3088,3238.1211,3244.9766,3206.8901,3187.8468,3168.8035,3168.0418,3206.8901,3199.2728,3281.5397,3259.4495,3241.1679,3229.742,3161.1861,3227.4568,3213.7456,3232.0272,3297.5361,3412.5576,3465.8788,3427.7922,3388.9439,3494.8246,3491.0159,3429.3157,3398.0847,3389.7057,3464.3554,3419.4131,3332.5757,3321.1498,3312.009,3228.2185,3283.0632,3305.1534,3316.5794,3313.5325,3302.1065,3230.5038,3272.3989,3319.6263,3473.4961,3526.0556,3510.8209,3526.8173,3576.3299,3593.088,3567.1891,3551.1928,3549.6692,3481.1134,3570.9978,3610.6078,3730.9614,3838.3655,3854.3619,3784.2826,3731.7231,3751.5281,3719.5354,3740.1021,3728.6762,3807.8962,3811.7049,3900.8276,3702.0156,3709.6329,3762.9541,3755.3368,3778.1888,4042.5097,4143.8199,4167.4336,4086.6901,4113.3506,4174.2892,4098.1161,4037.1775,4060.0294,4090.4987,4029.5601,3907.6832,3861.9792,3831.5099,3839.1273,3770.5714,3732.4848,3762.9541,3808.6581,3861.9792,3724.8675,null,3770.5714,3673.0698,3617.4634,3595.3732,3656.3117,3695.16,3769.048,3794.9468,3668.4994,3652.503,3661.6438,3704.3008,3676.1167,3670.7846,3570.9978,3538.2433,3530.6259,3583.9472,3570.9978,3580.1385,null,null,null,3637.4207,3844.8518,3983.7178,3972.4349,4242.3557,4330.8827,4164.2436,4192.0168,4181.6018,4144.2816,4079.1881,4150.357,4142.5457,4100.886,4098.2822,4168.5831,4251.0348,4235.4124,4127.7912,4204.1675,4021.038,3809.2674,3881.3041,3870.0213,3849.1914,null,3856.1347,3850.9272,3824.0219,3800.5883,3840.5122,3916.0206,3994.1327,4073.9807,4154.6965,4194.6205,4291.8267,4226.7332,4284.0155,4370.8067,4435.0322,4521.8235,4452.3905,4356.9201,4296.1662,4417.674,4374.2784,4408.9948,4322.2036,4278.808,4313.5245,4339.5619,4365.5992,4339.5619,4495.7861,4599.9356,4547.8608,4530.5026,4573.8982,4608.6147,4565.2191,4547.8608,4591.2564,4539.1817,4608.6147,4634.6521,4669.3686,4808.2345,4782.1972,4625.9729,4521.8235,4652.0103,4547.8608,4443.7113,4539.1817,4513.1443,4495.7861,4617.2938,4652.0103,4730.1224,4868.9884,5007.8544,5155.3995,5007.8544,5164.0786,5276.9072,5415.7732,5433.1314,5589.3557,5459.1688,5476.5271,5493.8853,5563.3183,5398.4149,5528.6018,5381.0567,5320.3028,5459.1688,5580.6765,5728.2216,5554.6392,5788.9755,5632.7513,5676.1469,5832.3711,5815.0129,5884.4459,5693.5052,5797.6546,5849.7294,5806.3338,5927.8415,6014.6327,6188.2152,6179.5361,6110.1031,6066.7075,6205.5735,6231.6108,6491.9845,6648.2088,6648.2088,6648.2088,6457.268,6318.4021,6518.0219,6682.9253,6865.1869,7064.8067,7273.1057,7455.3673,7611.5915,7628.9497,7542.1585,7750.4575,7967.4356,7733.0992,7811.2113,7689.7036,7733.0992,7750.4575,7698.3827,7472.7255,7455.3673,7594.2332,7542.1585,7628.9497,7637.6289,7863.2861,7811.2113,null,8071.5851,7958.7564,7785.174,7585.5541,7377.2552,7611.5915,7524.8003,7333.8595,7576.875,7802.5322,7984.7938,8141.018,8071.5851,8314.6005,8019.5103,7967.4356,7915.3608,7654.9871,7481.4046,7594.2332,7403.2925,7628.9497,7837.2487,8045.5477,8002.1521,7889.3235,8019.5103,8253.8466,8496.8621,8696.482,8436.1082,8184.4137,8062.9059,8201.7719,8088.9433,8158.3763,8323.2796,8279.884,8097.6224,8002.1521,7976.1147,7811.2113,7576.875,7351.2178,7238.3892,7377.2552,7203.6727,6986.6946,6995.3737,7168.9562,6908.5825,7134.2397,7316.5013,7168.9562,7090.8441,6986.6946,6847.8286,7082.1649,7160.2771,7281.7848,7134.2397,7160.2771,7012.732,6795.7539,6995.3737,6986.6946,6995.3737,7125.5606,7116.8814,7047.4485,6960.6572,6899.9034,6847.8286,6761.0374,6526.701,6735.0,null,null,null,6500.0,6310.0,6130.0,6060.0,6250.0,5930.0,5820.0,5710.0,5860.0,5910.0,5790.0,5860.0,5910.0,5960.0,5820.0,5920.0,5810.0,5640.0,5550.0,5450.0,5330.0,5180.0,5070.0,4930.0,4880.0,4930.0,4790.0,4800.0,4892.0,5007.0,5023.0,4945.0,4813.0,4862.0,4882.0,4989.0,5017.0,5064.0,5000.0,4870.0,4900.0,4960.0,5088.0,5083.0,5199.0,5354.0,5460.0,5650.0,5790.0,5770.0,5980.0,6050.0,5990.0,5900.0,5740.0,5580.0,5530.0,5640.0,5420.0,5290.0,5410.0,5520.0,5660.0,5690.0,5600.0,5760.0,5930.0,6100.0,6280.0,6460.0,6630.0,6790.0,6690.0,6560.0,6500.0,6600.0,6690.0,6680.0,6730.0,6790.0,6610.0,6500.0,6750.0,6910.0,7030.0,6780.0,6740.0,6650.0,6550.0,6480.0,6230.0,6130.0,6200.0,6110.0,6190.0,6280.0,6350.0,6210.0,6200.0,6210.0,6190.0,6370.0,6530.0,6720.0,6910.0,7110.0,7250.0,7430.0,7360.0,7570.0,7420.0,7670.0,7400.0,7400.0,7610.0,7820.0,8020.0],"high":[88.111,90.6989,93.5825,93.2867,89.9471,92.4857,89.6514,88.7271,86.3858,86.1639,86.9526,89.8116,86.1392,86.1885,88.604,87.4948,86.2255,87.4086,87.2483,87.0019,86.2626,85.6463,85.0301,86.0161,86.2626,86.2626,85.8805,84.0443,84.0197,82.5655,80.5938,78.8316,80.0886,78.7453,80.1625,83.0707,87.2237,88.7271,85.0301,85.3998,83.8102,80.1009,82.5902,85.0301,83.5144,81.7029,78.2524,79.1027,80.8403,79.9777,78.8562,78.6098,78.0675,77.3774,77.7594,77.6362,77.2542,77.5747,77.0201,76.2807,74.9744,76.1574,78.9302,81.9371,78.8686,76.8845,76.8845,75.7878,77.895,77.7594,75.7878,75.529,76.1574,75.7878,78.4989,null,null,79.4108,82.2944,80.9635,83.539,85.0178,88.2096,86.2378,86.2626,82.5902,81.1483,81.2593,78.6221,79.9653,79.2382,76.4038,78.2524,77.4514,77.094,78.4989,76.8599,79.115,79.0534,79.4724,79.2259,77.5747,77.6238,75.8493,75.0484,74.9621,73.5079,73.5326,71.3514,72.7316,73.927,71.1789,72.3249,71.4746,70.119,68.0858,68.3691,66.7672,68.172,67.3586,null,null,null,null,null,73.7391,66.8073,66.0832,66.0524,65.4516,61.8317,63.1873,66.1756,66.1449,65.9292,64.7585,63.7573,63.1565,64.5429,64.8663,64.6814,64.2348,65.4671,64.3887,65.4209,65.005,65.9292,65.4671,65.9292,65.7752,64.9279,65.313,64.9279,64.5429,62.756,62.8022,62.8484,62.1552,64.512,63.6802,63.5107,62.5711,63.141,61.8933,60.8459,59.8446,58.0731,55.7934,57.072,59.4749,61.5082,62.3862,61.6161,60.3376,61.5082,61.308,60.8459,60.0448,59.8292,60.8151,62.756,65.7906,69.0408,null,null,72.9951,72.2955,71.7573,70.5015,73.4795,74.807,74.4482,75.3452,77.4799,81.1037,84.6735,85.6782,88.6561,88.1897,89.1046,92.8718,89.8221,86.9878,85.5705,82.5209,82.3594,82.3415,81.0678,77.139,76.2421,76.7803,75.5066,76.0089,75.3093,74.7711,75.1299,73.623,74.4482,74.4482,73.5332,72.9951,71.7573,null,null,74.2688,76.6009,78.0181,81.2472,84.6735,78.933,81.1396,84.3148,78.8434,80.3861,82.6465,83.956,83.3282,85.3195,88.8175,91.67,91.4726,91.2574,91.4726,94.0738,101.3391,104.0301,107.277,108.0844,113.4304,114.8116,115.3498,119.3144,125.0908,131.2979,137.8457,148.8784,155.6594,null,null,171.5716,168.6116,161.4539,160.8439,148.5375,151.9999,159.355,165.4005,171.1949,179.752,198.1756,188.3449,184.775,187.1071,175.8054,163.2478,168.6296,165.9387,165.0059,155.1751,157.866,162.2073,158.6015,161.2028,165.9207,160.1084,151.9999,143.5145,143.5145,142.797,148.5734,154.2244,155.1751,152.4663,156.8434,163.3016,171.3026,178.4424,178.1374,177.4198,175.626,166.7819,168.6116,157.1484,150.4929,146.923,145.2906,137.6125,138.2224,142.797,143.4428,142.797,141.0748,139.9267,135.6931,134.4731,137.4511,139.5141,136.1594,136.3209,138.4915,142.3485,143.4428,147.1025,145.3084,145.1112,139.9267,140.8057,141.3439,138.1328,143.8375,143.8375,144.0527,139.5679,135.4599,135.4419,133.1277,131.854,136.3388,134.509,136.3209,135.4239,134.0068,137.9175,140.8236,140.5007,139.0297,127.997,134.3834,139.7473,143.6581,139.5859,137.9534,141.8462,148.7708,154.0988,146.2055,148.3581,151.2463,153.5067,150.1521,148.8963,147.1025,146.9051,140.8236,137.7561,137.2717,141.7206,143.5145,142.3663,139.4244,134.5449,136.303,136.1235,135.3879,138.1148,133.5582,131.4773,133.648,133.8273,136.3388,134.7243,133.648,133.0738,132.4818,134.3655,136.3388,137.9175,136.5003,134.9217,140.9493,142.6714,145.3264,151.4258,156.072,150.6903,151.5873,153.2914,147.9994,150.4929,147.9994,148.8963,153.5605,159.66,150.6903,154.9061,157.7763,156.6102,151.1746,155.8748,156.9512,161.6871,166.8357,157.866,146.2592,150.6723,149.3089,144.4115,139.5499,143.4607,147.1025,149.7036,147.9994,143.5145,144.5909,143.4966,145.3084,148.5375,152.3048,null,null,null,157.9767,162.7633,168.5963,176.5417,170.5343,168.2088,162.3951,159.9146,164.7206,167.4337,165.7476,162.7633,162.7827,162.744,162.5308,162.5695,168.4413,172.7241,178.1502,183.3049,189.9132,181.5803,185.5142,187.7815,179.8362,175.379,174.3713,173.6349,166.6585,164.4881,165.9415,170.5343,166.6585,162.7827,164.0811,167.6274,167.3949,165.1082,162.7827,167.9957,171.8521,172.4722,170.5343,169.4491,168.6933,173.4217,178.2471,182.743,185.6498,184.2933,175.7665,180.4369,181.1926,184.0026,187.5489,195.7074,215.7452,224.9114,230.3763,232.5467,226.733,215.1057,219.9117,227.9733,234.4846,228.2834,230.5894,null,238.0697,246.015,240.2789,236.4225,232.353,240.4146,244.019,null,null,246.2864,241.2672,null,null,260.336,265.3939,268.6108,281.5365,280.3933,285.7999,292.602,288.5517,273.2423,258.592,248.011,239.4456,243.3214,255.4719,268.2426,295.7219,305.3726,333.1426,349.227,358.8196,367.9276,371.881,364.3232,361.9977,351.6107,362.4047,372.0748,356.3778,356.5523,356.5523,369.0516,383.4696,370.1369,366.261,355.0407,353.6454,null,null,null,null,null,null,null,null,null,null,341.9987,345.9133,324.5964,337.0377,350.196,339.1306,329.4218,338.1618,327.4645,326.2825,335.6036,334.6735,337.4059,338.0648,346.766,340.2159,344.5373,335.1967,315.1008,321.399,337.464,354.3237,370.7763,389.3026,408.1776,424.3009,431.568,441.8,456.3536,446.3346,434.4748,441.4512,455.1715,451.5088,436.0251,447.5555,463.33,472.1668,463.6982,445.6952,433.409,437.9631,445.482,445.7145,447.4586,445.7145,447.6524,463.2331,474.8604,498.5995,523.3658,538.7139,487.1079,507.727,501.7196,508.6959,529.5863,542.6091,484.4724,495.9059,493.0766,451.4895,455.0164,466.295,468.9692,459.2797,448.6214,454.4351,467.8259,489.8016,512.9593,529.9352,556.4068,550.3606,540.9424,548.0158,574.2741,591.9671,600.7457,608.3035,628.5932,659.7932,null,null,727.4062,732.5222,734.2856,765.4663,732.5222,742.231,772.4039,811.0067,851.5473,894.1227,928.8304,954.023,995.2419,1044.9874,1097.1168,null,1209.553,1065.3353,1037.3909,1085.218,null,null,null,null,null,null,953.236,945.1463,942.6056,977.9927,1026.246,1070.0886,1006.1235,995.9607,1028.8883,1072.3854,1125.842,1181.941,1240.8857,1292.9195,1289.4641,1345.9697,1402.2719,null,1415.6869,1422.8009,1424.0205,1492.7214,1564.8777,1492.7214,1493.9409,1472.1924,1388.6537,1409.7924,1418.9391,1489.8758,1544.1455,1550.853,1473.6152,1468.5338,1514.0634,1470.5664,1437.0289,1428.8986,1458.1677,1421.7846,1437.6387,1473.6152,1481.339,1546.1781,1621.18,1695.9787,1777.2816,1745.98,1605.5292,1524.4296,1544.7552,1402.4752,1321.1723,1375.2387,1421.7846,1251.4551,1368.1247,1238.04,1184.9899,1226.6576,1276.2524,1339.8719,1260.1951,1177.8759,1285.1957,1239.8694,1109.988,1106.1261,1168.1196,1168.1196,1223.812,1277.2687,1333.9775,1396.3775,1402.4752,1356.539,1227.6739,1276.6589,1258.1625,1207.3482,1107.7521,1071.5723,1061.0029,1061.0029,1074.0114,1117.915,1024.4166,1056.9378,1065.2714,1116.0857,1166.2902,1223.4055,1252.0648,1199.2179,1155.7209,1064.0518,1056.5313,1153.485,1057.7508,1057.7508,1054.2954,1066.4909,1042.5066,1021.7743,975.4317,1016.2863,953.8864,940.2682,938.2356,955.3092,909.7795,928.6825,959.3743,929.089,967.3014,1008.3593,1056.9378,1014.0505,1016.0831,1059.3769,1077.2635,1085.3938,1112.0205,1146.7775,1177.8759,1164.6642,1156.5339,1176.8596,1183.3638,1152.0622,1127.2648,1132.7528,1113.8499,1081.3287,1004.091,1035.7991,1055.3118,1107.9554,1161.8185,1199.2179,1192.1039,1206.7384,1266.9026,1276.0491,1228.2837,1229.7065,1239.8694,1197.1854,1198.8114,1180.9248,1195.1528,1128.0779,1097.5893,1122.9964,1105.7196,1099.0121,1124.0127,1016.4896,1024.2134,1025.433,1076.6538,1130.3137,1117.915,1127.0616,1131.5332,1144.745,1178.8922,1105.7196,1097.5893,1091.4916,1039.0512,1038.0349,1076.044,1067.1007,1113.6466,1157.3469,1103.4837,1097.5893,1074.8244,1114.6629,1095.5567,1106.1261,1107.7521,1114.6629,1051.8564,1040.474,1068.7267,1059.9867,1036.6121,997.79,1012.2212,1021.1645,1024.2134,null,null,null,null,1076.1118,1140.612,1208.9064,1252.0649,1207.9579,1254.9104,1320.3593,1350.7123,1268.6642,1261.5501,1253.9619,1251.1163,1248.7449,1245.425,1244.4765,1240.2081,1234.9912,1232.1456,1232.1456,1223.6088,1210.3293,1210.3293,1208.9064,1208.4322,1294.7488,1255.8589,1201.3182,1139.1892,1137.7665,1178.0792,1156.7372,1084.6485,1120.2186,1148.6746,1179.502,1155.3143,1128.7554,1120.2186,1090.814,1090.814,1031.5307,995.9606,948.0596,959.9164,995.9606,1020.6225,1070.4205,1112.156,null,null,null,null,null,null,1190.9668,1184.0717,1135.1794,1153.3573,1189.0863,1234.8445,1219.1739,1253.6492,1273.0808,1326.9878,1353.3144,1266.8126,1268.6931,1253.0224,1246.1274,1264.9321,1297.527,1348.2998,1385.9093,1340.151,1357.7021,1375.2533,1341.4047,1344.5388,1392.8043,1438.5625,1441.6966,1472.4111,1533.213,1573.3298,1625.3563,1693.6801,1661.0852,1656.0706,1641.6537,1691.7997,1695.5606,1660.4585,1629.1172,1664.2194,1727.5287,1777.0478,1830.3279,1849.1326,1884.2349,1975.7512,2046.5824,2106.1308,1911.8151,1905.5469,1913.6956,1960.7075,1880.4739,1845.3717,1786.4502,1810.8964,1849.1326,1817.7914,1798.9867,1798.3599,1771.4064,1761.3772,1708.0971,1676.7559,1644.161,1626.6099,1637.2659,1692.4265,1748.8407,1783.3161,1805.255,1754.4821,1730.036,1719.38,1726.9018,1722.5141,1767.0186,1730.036,null,1703.0826,1752.6016,1802.1208,1775.1673,1748.8407,1815.911,1717.4995,1755.7358,1740.692,1692.4265,1660.4585,1629.1172,1654.8171,1666.7266,1703.7094,1691.7997,1676.1291,1694.9338,1666.7266,1638.5196,1643.5342,1626.6099,1642.2805,1626.6099,1622.849,1615.3271,1609.6856,1596.5223,1570.1956,1535.7204,1526.318,1512.5278,1534.4667,1604.671,1590.8809,1591.5077,1665.4731,1738.8115,1773.2869,1737.5578,1710.6044,1657.9511,1678.0095,1664.2194,1642.2805,1613.4466,1625.9831,1656.6975,1699.9484,1760.1236,1777.0478,1798.9867,1857.2814,1858.5351,1762.0041,1781.4356,1770.7796,1744.4529,1748.2139,1746.3335,1692.4265,1682.3973,1703.0826,1704.963,1692.4265,1705.5898,1722.5141,1709.9776,1679.89,1728.1555,1810.8964,1765.765,1692.4265,1731.2896,1813.4036,1855.4009,1804.6281,1786.4502,1755.109,1755.109,1624.7294,1587.7468,1589.0004,1554.525,1575.2103,1560.7933,1556.4056,1559.5396,1510.0206,1491.8426,1491.8426,1478.6793,1447.9649,1508.1401,1554.525,1527.5716,1523.1838,1526.9448,1554.525,1610.3125,1610.9393,1598.4028,1572.703,1531.9594,1551.391,1595.8955,1595.8955,1664.2194,1721.8872,1691.7997,1708.0971,1723.7678,1701.202,1773.2869,1839.7303,1785.1965,1768.2723,1765.765,1784.5697,1805.255,1750.0944,1772.0332,1805.8817,1861.6691,1935.6344,1973.2439,1985.1536,1974.4976,2043.4483,2042.8214,2059.1189,2042.8214,2030.9118,2016.4948,2020.2558,1997.0633,1993.3024,2010.2265,2051.597,2143.7402,2062.8799,2144.9938,2200.1544,2224.6006,2168.8132,2175.0815,2103.6235,2043.4483,2049.0897,2065.3871,2037.18,null,null,2146.5271,2124.698,2112.3282,2094.8649,2051.9344,2070.1253,2156.714,2137.7955,2108.69,2022.1013,2033.0158,2018.4631,2014.8249,1979.1708,1888.2162,1844.558,1837.2817,1880.9399,1876.574,1804.538,1811.8144,1859.1108,1814.7249,1779.0708,1774.705,1759.4246,1775.4326,1786.3471,1745.5995,1699.7584,1736.8679,1766.701,1799.4446,1742.689,1672.8359,1657.5555,1691.7544,1763.0628,1749.2377,1778.3431,1761.6075,1778.3431,1804.538,1799.4446,1792.1682,1833.6435,1844.558,1819.0908,1775.4326,1752.1482,1757.9693,1731.0468,1717.2217,1781.9813,1819.0908,1832.1882,1815.4526,1811.8144,1799.4446,1775.4326,1757.2417,1751.4206,1767.4286,1757.2417,1741.9613,1713.5835,1708.4901,1724.4981,1723.0428,1739.0508,1727.4086,1715.7664,1690.2991,1698.3031,1645.9133,1666.2872,1655.3726,1648.8239,1590.613,1586.2472,1597.8893,1618.9908,1608.0762,1577.5155,1584.7919,1663.3766,1688.1162,1671.3806,1665.5595,1672.8359,1637.1817,1659.0108,1607.3486,1523.6704,1490.9268,1463.2766,1455.2726,1446.541,1469.8253,1534.585,1565.8733,1646.641,1731.7744,1803.0828,1875.8464,1795.8064,1855.4726,1832.1882,1808.1762,1778.3431,1762.3351,1753.6035,1752.1482,1789.9853,1781.2537,1782.709,1786.3471,1797.2617,1797.2617,1819.0908,1830.733,1851.8344,1848.1962,1848.1962,1854.0173,1891.1268,1924.598,2019.1908,2029.3777,2137.0678,2237.4817,2342.9889,2292.0544,2328.4362,2326.9809,2299.3307,2417.9355,2484.1504,2365.5456,2429.5776,2303.6966,2255.6726,2244.758,2268.0424,2204.0104,2262.9489,2379.3707,2385.1918,2452.1344,2428.1224,2415.7525,null,2437.5816,2422.3013,2401.1998,2364.818,2391.0129,2499.4307,2473.9634,2458.6831,2409.2038,2349.5376,2326.9809,2364.818,2301.5136,2326.9809,2369.9115,2379.3707,2364.818,2350.2653,2342.2613,2345.8995,2415.7525,2410.6591,2550.3653,2719.1769,2769.3838,2908.3623,3109.1899,3077.9016,3024.7841,3165.2179,3069.8976,3052.4343,2879.9845,2903.2689,2966.5732,null,null,null,null,null,null,null,null,null,null,null,null,null,3105.9905,3251.818,3479.418,3722.6911,3882.1474,4020.4791,3925.0779,3884.1916,3918.2635,3822.8623,3897.8204,4068.1797,4340.7545,4538.3713,4790.5031,null,null,4838.2036,4531.557,4279.4252,3768.3474,4013.6648,4177.2096,3925.0779,3979.5928,4088.6228,4047.7366,4040.9222,3945.521,3918.2635,3904.6348,3918.2635,3897.8204,3816.048,3727.4611,3802.4192,3707.018,3788.7905,3775.1616,3747.9042,3577.5449,3488.9581,3434.4432,3448.0719,3591.1737,3747.9042,3679.7605,null,null,null,null,3879.499,3900.0658,3895.4954,3804.0876,3846.7446,3807.1345,3839.1273,3998.3291,3913.0153,3938.1524,3831.5099,3740.1021,3663.929,3549.6692,3595.3732,3557.2866,3389.7057,3537.4816,3655.55,3427.7922,3465.8788,3518.4382,3567.9508,3526.8173,3545.8606,3450.6441,3452.9294,3622.0337,3724.8675,3724.8675,3671.5463,3656.3117,3656.3117,3602.9905,3565.6656,3618.2251,3503.9654,3569.4743,3480.3517,3458.2615,3488.7308,3397.323,3459.0232,3599.1819,3791.1382,3823.8926,3793.4234,3846.7446,3884.8312,3839.1273,3956.434,4029.5601,4029.5601,3953.387,3961.0043,3945.7697,3930.535,3976.239,3945.7697,3938.1524,3907.6832,3869.5965,3884.8312,3846.7446,3808.6581,3823.8926,3732.4848,3683.734,3670.7846,3722.5824,3656.3117,3717.2502,3717.2502,3695.9217,3656.3117,3648.6944,3683.734,3720.2971,3698.9687,3670.7846,3660.1203,3580.1385,3427.7922,3388.1821,3199.2728,3197.7492,3199.2728,3237.3593,3191.6554,3228.2185,3240.4062,3290.6805,3336.3844,3372.1858,3335.6227,3275.4459,3299.0596,3260.2112,3218.316,3222.8864,3212.2222,3187.0851,3184.7998,3168.8035,3168.0418,3155.0923,3148.2367,3138.3342,3191.6554,3228.9802,3427.7922,3478.0665,3404.1785,3351.619,3305.9152,3347.8104,3348.5721,3334.861,3300.583,3309.7239,3340.193,3344.0017,3389.7057,3375.9944,3397.323,3374.471,3321.1498,3290.6805,3347.8104,3321.9116,3289.157,3263.2582,3282.3015,3273.9225,3267.0669,3210.6987,3199.2728,3244.9766,3271.6372,3299.0596,3291.4423,3251.0705,3257.9261,3269.352,3233.5506,3267.8286,3264.7816,3304.3917,3427.7922,3484.1604,3454.4528,3450.6441,3572.5212,3561.0952,3557.2866,3494.8246,3472.7344,3492.5394,3492.5394,3471.2109,3388.9439,3374.471,3343.24,3313.5325,3344.0017,3333.3375,3331.0523,3328.0053,3321.1498,3294.4892,3361.5216,3473.4961,3611.3696,3559.5718,3593.088,3580.1385,3732.4848,3614.4165,3587.7559,3595.3732,3580.1385,3624.319,3615.9399,3732.4848,3854.3619,3899.304,3877.2139,3808.6581,3800.2789,3745.4343,3794.1851,3874.1669,3843.6976,3852.0767,3999.0909,3915.3004,3709.6329,3762.9541,3785.8061,3778.1888,4042.5097,4296.1663,4338.0615,4263.4117,4151.4372,4303.7836,4212.3758,4143.8199,4151.4372,4120.9679,4105.7334,4037.1775,3991.4736,3945.7697,3961.0043,3907.6832,3808.6581,3892.4485,3922.9177,3983.8563,3900.0658,null,3770.5714,3778.1888,3675.355,3615.9399,3656.3117,3695.16,3769.048,3807.8962,3807.1345,3652.503,3694.3983,3715.7267,3724.8675,3717.2502,3671.5463,3602.2287,3572.5212,3599.9436,3634.9832,3614.4165,null,null,null,3688.6276,3853.5309,4009.7552,4104.3576,4242.3557,4337.826,4330.8827,4229.337,4228.4691,4165.9794,4165.9794,4156.4323,4178.1302,4122.5838,4165.9794,4199.828,4252.7706,4286.6192,4266.6572,4208.5071,4177.2622,3955.0767,3881.3041,3912.549,3896.9265,null,3884.7758,3887.3795,3878.7004,3837.0406,3840.5122,3916.0206,3994.1327,4073.9807,4154.6965,4220.6579,4291.8267,4373.4104,4303.9774,4370.8067,4435.0322,4521.8235,4556.5399,4547.8608,4391.6366,4426.3531,4513.1443,4495.7861,4487.107,4382.9575,4348.241,4356.9201,4417.674,4469.7487,4495.7861,4599.9356,4721.4433,4530.5026,4573.8982,4608.6147,4652.0103,4591.2564,4591.2564,4625.9729,4608.6147,4634.6521,4669.3686,4808.2345,4903.7049,4808.2345,4599.9356,4652.0103,4782.1972,4539.1817,4582.5773,4678.0477,4565.2191,4617.2938,4652.0103,4730.1224,4868.9884,5007.8544,5155.3995,5059.9291,5164.0786,5276.9072,5415.7732,5433.1314,5589.3557,5754.259,5554.6392,5554.6392,5563.3183,5693.5052,5580.6765,5571.9974,5407.0941,5459.1688,5580.6765,5728.2216,5884.4459,5797.6546,5893.125,5754.259,5832.3711,5997.2745,5901.8041,5893.125,5849.7294,5849.7294,6014.6327,5962.558,6014.6327,6188.2152,6370.4768,6379.1559,6162.1778,6205.5735,6387.8351,6491.9845,6648.2088,6830.4704,6752.3582,6830.4704,6474.6263,6518.0219,6682.9253,6865.1869,7064.8067,7273.1057,7455.3673,7611.5915,7767.8157,7724.4201,7750.4575,7967.4356,8114.9807,8054.2268,8088.9433,7889.3235,7837.2487,7958.7564,7793.8531,7542.1585,7602.9124,7733.0992,7724.4201,7698.3827,7863.2861,7958.7564,null,8071.5851,8279.884,7950.0773,7585.5541,7594.2332,7611.5915,7750.4575,7559.5168,7576.875,7802.5322,8028.1894,8245.1675,8184.4137,8314.6005,8019.5103,8323.2796,8210.451,7889.3235,7628.9497,7698.3827,7681.0245,7637.6289,7837.2487,8071.5851,8158.3763,7932.7191,8019.5103,8253.8466,8496.8621,8696.482,8436.1082,8184.4137,8141.018,8201.7719,8444.7874,8253.8466,8323.2796,8566.2951,8340.6379,8245.1675,8201.7719,7811.2113,7576.875,7351.2178,7333.8595,7377.2552,7316.5013,7290.4639,7099.5232,7168.9562,7073.4858,7134.2397,7316.5013,7455.3673,7351.2178,7151.5979,7099.5232,7082.1649,7255.7474,7316.5013,7464.0464,7255.7474,7229.7101,7030.0902,7038.7693,6986.6946,7064.8067,7125.5606,7264.4265,7134.2397,7142.9188,6969.3363,7021.4111,6856.5077,6674.2461,6735.0,null,null,null,6500.0,6310.0,6130.0,6060.0,6310.0,6190.0,6000.0,5800.0,5860.0,5980.0,5890.0,5870.0,5950.0,5990.0,5950.0,5950.0,5910.0,5880.0,5770.0,5610.0,5400.0,5180.0,5180.0,5070.0,5010.0,5000.0,5030.0,4910.0,4892.0,5007.0,5157.0,5095.0,4891.0,4870.0,4882.0,5028.0,5040.0,5080.0,5090.0,5070.0,4910.0,4960.0,5088.0,5083.0,5199.0,5354.0,5510.0,5650.0,5790.0,5960.0,5980.0,6050.0,6220.0,6030.0,5870.0,5580.0,5530.0,5730.0,5640.0,5310.0,5410.0,5520.0,5660.0,5750.0,5810.0,5760.0,5930.0,6100.0,6280.0,6460.0,6640.0,6790.0,6960.0,6750.0,6510.0,6600.0,6790.0,6860.0,6840.0,6850.0,6760.0,6690.0,6750.0,6930.0,7030.0,7150.0,6780.0,6840.0,6740.0,6550.0,6560.0,6340.0,6320.0,6260.0,6220.0,6320.0,6400.0,6460.0,6300.0,6300.0,6260.0,6380.0,6530.0,6720.0,6910.0,7110.0,7250.0,7460.0,7490.0,7570.0,7780.0,7700.0,7780.0,7500.0,7610.0,7820.0,8020.0],"low":[83.8595,86.2626,90.5756,87.963,85.0426,87.0389,85.8065,85.3259,82.1835,79.7312,86.5335,86.5829,84.0566,83.3296,82.7011,84.4263,84.4263,85.0301,85.905,84.5618,84.5372,83.3912,82.319,83.8348,83.7978,82.6888,81.9494,81.3949,81.4564,78.3756,76.0835,75.3072,76.2807,74.198,76.6503,82.5655,84.5372,83.5761,82.6888,83.5514,80.1994,77.9074,78.1414,81.5797,79.2382,76.675,76.2807,76.0342,78.0182,76.7736,76.5887,76.2807,76.2807,76.1574,75.5413,75.8124,75.7385,76.0342,75.5413,74.5554,72.7193,74.0009,78.0429,78.8809,76.4286,75.1716,74.6787,74.617,75.4304,75.0484,73.6434,74.2104,71.1173,72.9041,74.7403,null,null,77.0201,79.4846,78.6221,78.9179,82.1589,83.9211,83.1818,81.9863,79.7805,78.8686,77.6362,76.0095,77.3898,75.4181,74.6294,76.4038,76.0342,76.1574,75.7878,75.2578,76.4038,77.6238,76.7736,77.0201,76.1574,73.9393,72.103,73.3847,71.795,72.2264,70.7229,68.0488,70.5134,70.7353,69.811,70.2423,68.4186,67.1369,65.3377,66.8042,65.313,65.7196,64.8325,null,null,null,null,null,70.0574,66.8073,64.1577,64.1731,61.8317,59.6136,60.0757,63.3259,63.865,64.0037,61.7701,60.8767,61.6315,62.3862,63.3875,63.1565,63.1565,63.2027,63.6187,63.6187,64.0037,63.8497,64.0037,64.3887,62.4325,62.4017,62.417,62.5865,61.3387,61.2463,61.1539,61.3234,61.231,62.2323,62.2476,61.6161,61.6161,61.6161,61.0153,58.4891,57.4569,56.1014,53.9449,54.5457,59.4749,58.9973,57.8113,59.7675,59.3208,59.8446,59.9217,59.3055,58.8433,59.0282,58.9357,60.5994,65.7906,67.0229,null,null,70.3221,69.4611,69.2279,69.0664,72.1518,72.2237,72.2775,73.0489,75.0761,80.7269,78.036,78.1257,86.3957,83.7945,86.2881,89.7146,87.3645,83.1309,80.5296,77.2108,77.4799,79.3457,77.6953,74.6455,72.4928,75.4527,72.5646,72.5467,72.6542,72.5287,70.8962,69.784,69.9813,71.9367,70.6988,67.99,69.2637,null,null,71.7573,72.8337,73.5691,80.5475,77.1749,76.6727,76.6727,76.7803,75.1836,73.91,80.7449,80.404,80.2067,81.6957,82.7361,87.7411,86.1087,86.5213,86.6648,91.8493,91.6878,99.5811,100.4781,104.7656,108.6405,105.5012,107.8153,116.6056,120.2472,131.2979,137.8457,141.7923,155.534,null,null,155.2648,156.072,154.0808,146.923,143.4966,148.3581,156.969,158.8705,170.4235,179.752,188.7396,185.8155,177.2584,169.3113,168.1811,160.5031,156.072,157.4355,152.8789,146.0439,147.2818,154.314,152.538,152.5022,154.2782,151.9999,144.6267,137.7919,131.0826,136.4284,143.4966,143.5325,147.2997,143.5145,146.2234,159.3011,165.0597,163.4272,165.9387,172.2175,166.4589,160.8798,154.9777,151.5155,144.1424,139.9805,137.6125,131.6029,131.854,138.1328,134.509,131.567,137.774,132.7868,132.4281,127.3692,128.8043,134.5449,130.9928,130.078,133.3608,136.8591,139.7652,143.8733,138.4377,133.343,132.8945,134.3834,131.9975,133.648,139.9088,135.9442,134.5449,133.648,129.3604,130.7596,129.1631,130.0601,131.9975,130.2395,130.7777,131.1364,130.4188,129.1631,136.4106,132.7509,130.7777,127.997,127.9074,132.7509,136.3388,133.307,129.5039,136.6976,146.3848,143.084,141.864,139.7652,145.3084,145.3981,143.5145,143.5504,141.003,136.3567,134.5628,129.9523,132.2127,133.8632,137.774,136.3388,134.7422,132.5895,132.5536,132.7509,131.4414,128.6429,128.8581,128.2661,129.1631,131.2261,131.8899,130.6879,129.1631,129.0016,129.1272,130.7596,134.5449,133.8273,132.733,133.648,134.509,134.7422,135.6212,143.5504,145.8466,145.6314,145.5776,146.3848,142.6177,143.6042,140.8416,140.2855,148.8963,145.6673,144.7703,147.1203,151.3182,147.7483,148.5375,149.004,150.6903,156.072,154.8522,152.9326,146.2592,138.958,136.3747,135.2266,131.1723,139.5141,138.1328,145.3084,141.7386,136.6976,136.7873,139.1194,135.8007,143.5145,148.5197,null,null,null,152.7445,153.132,162.899,166.8523,163.5578,163.7517,156.9884,156.3877,156.3877,161.0193,157.8411,155.0505,157.4535,158.5969,158.907,159.1007,160.8642,164.8368,169.5653,178.7897,174.4101,173.441,176.6968,176.8518,173.6349,166.9879,168.6933,164.7206,160.0115,152.7638,157.938,162.9959,160.3797,157.3566,156.969,158.9457,161.8913,159.8759,157.5698,161.4262,165.6895,169.5653,162.3951,161.8137,164.3524,165.8833,172.2784,169.5847,177.3169,174.4488,171.5226,173.4605,175.9604,174.4488,180.0299,195.7074,205.4744,203.8659,211.2299,216.0747,214.1949,205.7651,211.2493,212.8384,219.0008,219.0203,213.1678,null,226.733,232.5467,228.3028,218.6908,225.144,234.8722,227.2757,null,null,236.8101,232.5467,null,null,247.953,244.1741,261.7701,255.8014,261.615,269.3666,281.1877,275.8586,263.863,251.8675,239.4456,227.7214,243.3214,255.4719,268.2426,281.6528,305.3726,317.2906,333.1426,327.697,358.9747,348.7619,338.1618,337.5804,339.1306,341.0685,350.758,344.1111,331.3984,345.9133,348.6263,363.3543,353.6649,345.8358,343.0064,333.7045,null,null,null,null,null,null,null,null,null,null,329.4411,317.3488,317.5425,326.3793,335.4099,327.5033,317.8138,309.0933,312.3877,315.7015,319.7711,325.081,328.4916,323.0462,331.379,327.5227,319.7711,318.4534,315.1008,321.399,337.464,344.9443,370.7763,376.1444,391.7249,395.3295,406.9568,428.2736,436.0251,426.355,412.6736,416.6462,439.494,430.2115,418.274,426.6845,441.8388,445.7145,440.5598,433.1183,414.3983,418.5841,417.7703,421.491,428.0797,421.6847,436.0251,420.522,474.8604,493.0766,499.0065,503.8512,487.1079,474.7829,480.4997,490.8674,513.5406,498.6965,480.2284,469.0854,463.9307,451.4895,443.5054,445.7339,440.6955,436.0251,426.7232,426.355,445.7145,480.5965,467.0313,521.2923,503.4249,505.6728,494.1618,532.9196,529.0437,567.8016,553.1124,555.2053,620.144,659.7932,null,null,692.776,684.0943,720.8948,697.6402,690.315,691.342,772.4039,811.0067,851.5473,810.406,840.4433,908.5988,994.1372,1014.3494,1097.1168,null,1094.3649,1065.3353,1037.3909,999.1564,null,null,null,null,null,null,905.5924,880.9374,890.3685,955.4311,980.3098,968.1753,930.9183,959.3743,980.1066,1072.3854,1125.842,1181.941,1207.3482,1180.9248,1239.8694,1315.4811,1280.7241,null,1281.1306,1317.5136,1382.1495,1467.5175,1416.2967,1372.5963,1433.167,1396.5807,1340.2785,1275.6426,1418.9391,1404.9143,1463.4524,1447.1918,1380.9299,1398.6133,1404.711,1402.4752,1360.1976,1364.8726,1347.799,1325.2374,1325.2374,1352.6772,1412.6381,1521.3807,1600.651,1603.9031,1626.2614,1649.4327,1578.9025,1500.4452,1425.6465,1369.5475,1309.7898,1260.1951,1294.9521,1251.4551,1238.04,1196.5755,1143.5254,1131.33,1262.2277,1212.6329,1213.8524,1177.8759,1162.8348,1138.6473,1109.988,1106.1261,1104.7032,1129.0941,1169.7456,1223.812,1300.8465,1333.9775,1314.4648,1288.8543,1227.6739,1212.4296,1154.7045,1119.1345,1086.6134,1071.5723,1061.0029,1020.5548,1024.4166,1016.2863,996.3672,963.4395,1036.6121,1067.1007,1138.2407,1118.5248,1133.9723,1140.4766,1098.8088,1064.0518,1056.5313,1067.1007,1057.7508,1054.2954,1001.6518,983.562,975.6349,971.1633,950.431,969.5372,953.8864,940.2682,938.2356,923.1945,878.8845,869.9411,872.3802,843.5177,928.8857,967.7079,959.5776,945.1463,946.3659,996.7737,990.2694,1016.2863,1059.9867,1101.6544,1081.3287,1074.4179,1090.272,1130.1105,1094.5404,1077.6701,1047.1815,1077.4668,1066.0844,1029.4981,986.6108,937.6258,1050.6369,1058.9704,1107.9554,1096.7763,1084.3776,1206.7384,1215.4785,1198.2016,1167.713,1169.9489,1143.1189,1128.0779,1140.6798,1129.0941,1085.8004,1046.5717,1053.6857,1085.3938,1044.7424,1052.8727,1041.287,1000.0257,950.0245,1024.2134,1073.1984,1022.9938,1028.6851,1046.775,1026.8557,1104.5,1091.4916,1057.5476,1010.7984,1016.2863,987.6271,943.1138,995.9607,1025.0264,1087.8329,1091.2883,1081.5319,1064.8648,1050.8401,1068.117,1073.4016,1063.0355,1052.2629,1055.515,1051.8564,1040.474,1036.6121,1017.5059,1012.6277,994.7411,979.9033,970.3502,976.2447,null,null,null,null,1076.1118,1140.612,1185.6674,1184.2446,1167.6453,1184.2446,1254.9104,1274.8296,1268.6642,1261.5501,1253.9619,1251.1163,1248.7449,1245.425,1244.4765,1240.2081,1234.9912,1232.1456,1232.1456,1223.6088,1210.3293,1210.3293,1208.9064,1208.4322,1203.6896,1183.7703,1172.8622,1139.1892,1137.7665,1135.8694,1104.0935,1082.7515,1070.8948,1086.0714,1086.0714,1048.6043,1092.7111,1060.461,1043.3873,1031.0564,999.7548,954.2252,908.6955,900.6329,940.9456,1008.7659,1029.6335,1028.6851,null,null,null,null,null,null,1131.4184,1122.6429,1085.6603,1076.2579,1128.2844,1159.6256,1128.9112,1137.0599,1227.3226,1278.7223,1284.3637,1239.2323,1190.9668,1211.0251,1204.1301,1197.235,1246.1274,1296.9001,1320.0927,1278.7223,1285.6173,1322.6,1310.0635,1314.4512,1328.8682,1350.807,1379.0142,1395.3116,1483.6939,1488.7085,1574.5835,1649.1756,1597.1491,1587.1199,1558.2861,1615.3271,1629.744,1604.671,1545.1227,1585.8663,1651.056,1664.2194,1743.8261,1731.2896,1830.3279,1886.1153,1955.6929,1934.3808,1879.2202,1786.4502,1805.255,1839.7303,1797.733,1755.7358,1727.5287,1728.1555,1773.9137,1711.2312,1646.0414,1755.109,1725.0214,1669.234,1599.0296,1610.9393,1562.047,1498.1109,1597.7759,1642.2805,1667.3535,1711.2312,1730.036,1678.6363,1678.6363,1674.2486,1679.89,1637.2659,1698.068,1654.8171,null,1703.0826,1693.0533,1692.4265,1710.6044,1704.963,1659.2048,1670.4877,1671.1145,1690.546,1620.3417,1548.8836,1551.391,1567.0616,1610.9393,1654.1902,1617.2076,1614.0734,1594.015,1615.3271,1592.1345,1587.7468,1553.2715,1543.2422,1580.2249,1541.9886,1538.8544,1567.6884,1554.525,1527.5716,1484.9475,1446.0844,1418.5042,1494.3499,1535.7204,1486.828,1505.006,1592.1345,1624.7294,1658.578,1630.3708,1617.2076,1576.4639,1567.6884,1598.4028,1590.2541,1562.047,1567.0616,1588.3736,1647.922,1711.2312,1693.0533,1721.2604,1755.109,1743.1993,1721.2604,1730.6628,1717.4995,1700.5752,1700.5752,1674.8754,1627.8636,1592.1345,1637.2659,1639.7732,1639.1464,1629.744,1654.8171,1610.9393,1601.537,1723.7678,1733.1701,1697.4411,1640.4,1661.0852,1736.3042,1755.7358,1693.0533,1731.2896,1694.9338,1675.5022,1624.7294,1543.869,1529.4521,1528.8253,1535.7204,1520.0498,1518.7961,1460.5014,1423.5187,1423.5187,1441.0698,1423.5187,1427.2797,1436.682,1509.3937,1496.2304,1454.2331,1489.3353,1505.6327,1543.869,1520.0498,1555.1519,1504.3791,1496.2304,1515.662,1518.1692,1567.0616,1580.8517,1643.5342,1649.8025,1627.2368,1657.9511,1658.578,1727.5287,1723.7678,1705.5898,1698.6947,1671.1145,1750.0944,1767.0186,1691.7997,1679.89,1767.6455,1761.3772,1824.6865,1858.5351,1884.2349,1936.8881,1948.1709,1882.3543,1950.6782,1969.483,1973.2439,1955.6929,1947.5441,1952.5587,1926.2321,1896.7714,1976.3781,2037.18,1980.7658,2024.0167,2074.7895,2087.9528,2093.5943,2086.0723,2002.7047,1944.41,1985.7804,2005.212,1950.0515,null,null,2043.9304,1952.2482,1955.8864,2051.9344,2007.5486,1982.0813,2052.662,2077.4017,2011.9144,1939.8784,1972.622,1969.7115,1892.582,1897.6755,1820.546,1800.8999,1775.4326,1832.9159,1792.1682,1743.4166,1739.0508,1776.8879,1779.0708,1731.7744,1730.3191,1717.2217,1703.3966,1741.9613,1674.2912,1633.5435,1659.0108,1710.673,1694.665,1625.5395,1571.6944,1626.2671,1630.633,1669.9253,1667.0148,1725.2257,1673.5635,1734.685,1756.514,1764.5181,1747.7824,1768.1562,1782.709,1760.8799,1730.3191,1713.5835,1690.2991,1688.1162,1681.5675,1691.7544,1774.705,1787.0748,1768.1562,1760.8799,1745.5995,1742.689,1706.3071,1709.9453,1736.1402,1715.0388,1703.3966,1669.9253,1667.7424,1675.0188,1688.8439,1700.4861,1695.3926,1681.5675,1666.2872,1644.4581,1583.3366,1580.4261,1594.9788,1578.9708,1562.9628,1549.8653,1557.1417,1572.4221,1543.3166,1549.1377,1549.8653,1572.4221,1656.8279,1637.1817,1626.9948,1641.5475,1621.1737,1576.0602,1506.2072,1424.7119,1418.8908,1363.5904,1383.9643,1385.4195,1422.529,1455.2726,1513.4835,1600.7999,1656.1002,1648.0962,1699.7584,1669.9253,1790.713,1773.2497,1710.673,1714.3111,1710.673,1659.7384,1672.8359,1739.0508,1723.7704,1749.9653,1757.2417,1771.7944,1776.1602,1749.2377,1768.1562,1800.8999,1816.1802,1816.9079,1819.0908,1815.4526,1856.9279,1890.3991,1957.3417,1968.2562,2102.8689,2166.1733,2168.3562,2214.9249,2212.742,2217.1078,2292.0544,2321.1598,2294.9649,2364.818,2233.1158,2104.3242,2153.0758,2182.9089,2175.6326,2185.8195,2260.766,2292.0544,2357.5416,2313.8835,2321.1598,null,2379.3707,2314.6111,2324.798,2255.6726,2256.4002,2401.9275,2393.9235,2340.0784,2299.3307,2205.4657,2208.3762,2249.1238,2245.4857,2259.3107,2255.6726,2318.9769,2304.4242,2292.0544,2284.778,2278.9569,2324.798,2328.4362,2425.2118,2647.1409,2583.8365,2801.3998,2906.1794,2910.5452,2911.2729,2925.098,2908.3623,2874.8911,2765.7456,2767.2009,2850.8791,null,null,null,null,null,null,null,null,null,null,null,null,null,3105.9905,3251.818,3479.418,3719.2839,3722.6911,3795.6048,3727.4611,3686.5748,3741.0899,3700.2036,3652.503,3863.7485,4027.2935,4368.012,4599.7006,null,null,4347.5689,4184.0241,3986.4073,3754.7187,3645.6887,3727.4611,3652.503,3816.048,3850.1198,3884.1916,3768.3474,3713.8323,3788.7905,3788.7905,3802.4192,3747.9042,3557.1019,3618.4312,3679.7605,3577.5449,3557.1019,3666.1318,3611.6168,3400.3713,3339.0419,3257.2694,3236.8264,3386.7426,3516.2155,3488.9581,null,null,null,null,3724.8675,3808.6581,3781.9974,3732.4848,3654.0265,3660.1203,3755.3368,3797.2321,3855.8854,3785.8061,3694.3983,3641.077,3465.8788,3328.7671,3465.8788,3366.092,3238.8828,3389.7057,3428.554,3345.5252,3307.4386,3420.1749,3439.9799,3412.5576,3409.5107,3344.7634,3397.323,3443.0268,3618.2251,3606.7992,3625.8424,3580.9003,3580.1385,3394.276,3389.7057,3488.7308,3441.5034,3427.7922,3366.092,3377.518,3378.2797,3302.8682,3303.63,3459.7849,3641.077,3689.8279,3710.3947,3703.539,3705.8243,3753.8134,3748.4812,3893.2102,3848.2681,3839.1273,3861.9792,3861.9792,3854.3619,3861.9792,3877.2139,3869.5965,3823.8926,3793.4234,3732.4848,3709.6329,3747.7195,3711.1564,3558.0483,3565.6656,3633.4597,3629.651,3475.0195,3542.0519,3564.9039,3617.4634,3503.9654,3574.0446,3595.3732,3618.9869,3586.9942,3583.9472,3593.088,3385.897,3215.2691,3123.0996,3001.2225,3049.2116,3132.2404,3138.3342,3047.6881,3136.049,3164.9948,3169.5652,3262.4965,3244.9766,3232.7889,3210.6987,3224.4099,3179.4677,3168.8035,3142.9046,3133.0021,3107.865,3113.9588,3117.0057,3100.2477,3101.0094,3104.0563,3100.2477,3117.0057,3179.4677,3184.0381,3313.5325,3315.8177,3259.4495,3233.5506,3222.1247,3277.7311,3253.3556,3239.6445,3253.3556,3261.7347,3312.009,3291.4423,3313.5325,3290.6805,3284.5866,3254.8792,3237.3593,3254.8792,3267.8286,3237.3593,3219.8395,3222.8864,3199.2728,3180.2294,3157.3775,3138.3342,3169.5652,3163.4714,3193.9406,3237.3593,3200.0345,3201.5579,3150.5219,3152.0454,3199.2728,3168.8035,3225.1716,3297.5361,3404.9403,3389.7057,3351.619,3321.1498,3468.164,3420.9367,3392.7526,3389.7057,3382.85,3385.897,3331.814,3318.1029,3302.1065,3222.1247,3229.742,3275.4459,3275.4459,3279.2546,3260.973,3216.7925,3222.8864,3251.0705,3283.8249,3473.4961,3494.8246,3468.164,3538.2433,3523.7704,3550.431,3524.5321,3523.7704,3456.738,3542.8136,3577.0916,3610.6078,3743.9108,3854.3619,3761.4307,3707.3477,3730.1997,3641.077,3648.6944,3707.3477,3775.9035,3770.5714,3807.8962,3641.077,3709.6329,3717.2502,3724.8675,3770.5714,3961.0043,4059.2677,4082.8814,4080.5962,4045.5565,4113.3506,4075.2641,4029.5601,3999.0909,4044.7948,4014.3255,3900.0658,3846.7446,3816.2753,3831.5099,3762.9541,3717.2502,3740.1021,3747.7195,3823.8926,3633.4597,null,3702.0156,3673.0698,3617.4634,3584.7089,3596.8966,3694.3983,3714.2033,3695.16,3668.4994,3652.503,3622.0337,3676.8784,3670.0229,3614.4165,3570.9978,3515.3914,3516.9148,3572.5212,3542.0519,3563.3805,null,null,null,3595.761,3661.7223,3855.2668,3950.7371,4242.3557,4165.9794,4137.3383,4120.8479,4080.924,4079.1881,4065.3015,4042.7358,4079.1881,4067.9053,4063.5657,4085.2635,4174.6585,4220.6579,4126.9233,4116.5084,3952.4729,3791.0412,3822.2861,3848.3235,3830.9652,null,3849.1914,3841.3802,3824.0219,3798.8524,3801.4562,3915.1527,3994.1327,4027.9813,4035.7925,4159.904,4263.1856,4220.6579,4251.0348,4307.4491,4417.674,4426.3531,4426.3531,4356.9201,4261.4497,4304.8454,4339.5619,4374.2784,4304.8454,4270.1289,4244.0915,4270.1289,4278.808,4330.8827,4339.5619,4469.7487,4504.4652,4530.5026,4504.4652,4530.5026,4565.2191,4547.8608,4530.5026,4539.1817,4521.8235,4617.2938,4643.3312,4773.518,4669.3686,4625.9729,4521.8235,4513.1443,4504.4652,4443.7113,4391.6366,4513.1443,4469.7487,4617.2938,4652.0103,4730.1224,4868.9884,5007.8544,5103.3247,5007.8544,4921.0631,5164.0786,5103.3247,5433.1314,5589.3557,5450.4897,5476.5271,5328.982,5511.2436,5398.4149,5381.0567,5381.0567,5242.1907,5207.4742,5398.4149,5580.6765,5554.6392,5563.3183,5580.6765,5606.7139,5771.6173,5771.6173,5788.9755,5693.5052,5615.393,5815.0129,5780.2964,5736.9008,6014.6327,6162.1778,6023.3119,6110.1031,5979.9162,6110.1031,6196.8943,6257.6482,6561.4175,6457.268,6474.6263,6457.268,6301.0438,6283.6856,6578.7758,6856.5077,6951.9781,7134.2397,7455.3673,7611.5915,7490.0838,7498.7629,7594.2332,7967.4356,7733.0992,7733.0992,7689.7036,7524.8003,7733.0992,7585.5541,7472.7255,7307.8222,7403.2925,7394.6134,7516.1211,7594.2332,7681.0245,7646.308,null,7785.174,7811.2113,7785.174,7585.5541,7359.8969,7290.4639,7455.3673,7325.1804,7368.576,7785.174,7880.6443,7828.5696,7898.0026,8062.9059,8019.5103,7898.0026,7863.2861,7654.9871,7438.009,7472.7255,7394.6134,7377.2552,7741.7784,7854.607,7906.6817,7793.8531,8019.5103,8236.4884,8253.8466,8592.3325,8436.1082,8184.4137,7941.3982,8201.7719,7958.7564,7967.4356,8323.2796,8097.6224,8097.6224,7889.3235,7898.0026,7811.2113,7576.875,7351.2178,7134.2397,7238.3892,7134.2397,6978.0155,6882.5451,6943.299,6908.5825,6917.2616,7151.5979,7116.8814,7082.1649,6960.6572,6813.1121,7082.1649,6978.0155,7168.9562,7073.4858,7090.8441,6934.6198,6795.7539,6639.5296,6943.299,6856.5077,6986.6946,7047.4485,7021.4111,6934.6198,6787.0747,6839.1495,6682.9253,6526.701,6526.701,null,null,null,6500.0,6310.0,6130.0,6060.0,5970.0,5850.0,5820.0,5650.0,5690.0,5750.0,5720.0,5740.0,5830.0,5900.0,5770.0,5830.0,5730.0,5640.0,5510.0,5440.0,5330.0,5180.0,5070.0,4930.0,4820.0,4870.0,4790.0,4730.0,4651.0,5007.0,5004.0,4945.0,4813.0,4672.0,4862.0,4901.0,4848.0,4900.0,4970.0,4870.0,4760.0,4780.0,4810.0,5083.0,5199.0,5354.0,5410.0,5400.0,5680.0,5640.0,5680.0,5900.0,5880.0,5900.0,5740.0,5580.0,5530.0,5420.0,5420.0,5260.0,5110.0,5520.0,5660.0,5570.0,5530.0,5760.0,5930.0,6050.0,6130.0,6390.0,6450.0,6740.0,6590.0,6560.0,6400.0,6490.0,6650.0,6580.0,6600.0,6680.0,6570.0,6500.0,6600.0,6600.0,6750.0,6780.0,6670.0,6640.0,6550.0,6370.0,6220.0,6130.0,6030.0,6050.0,6070.0,6210.0,6250.0,6200.0,6110.0,6160.0,6170.0,6240.0,6410.0,6590.0,6870.0,6890.0,7250.0,7310.0,7250.0,7450.0,7340.0,7450.0,7380.0,7240.0,7520.0,7470.0,7870.0],"name":"\u0642\u06cc\u0645\u062a","open":[85.0301,86.509,93.2867,92.4118,87.4825,90.7851,89.6514,88.7271,85.3013,80.7417,86.7062,87.1251,84.0813,85.6463,84.7837,87.4948,86.2255,85.0301,86.2626,86.2747,86.2626,83.9334,85.0301,84.2908,84.6605,84.414,85.0301,84.0443,84.0197,82.5655,80.5938,76.0712,77.6362,76.8969,77.4514,83.0707,85.2766,88.7271,83.7978,85.0301,83.7978,78.8686,78.1414,82.5655,83.5144,81.7029,78.2524,76.0588,79.2506,78.8562,78.2524,78.6098,77.0201,76.4163,77.0201,77.6362,77.131,77.513,77.0201,75.6891,74.5554,74.0255,78.2401,80.3474,78.8686,76.6874,76.8845,75.1716,76.1452,77.6362,75.1716,75.529,76.1574,73.4587,76.1452,null,null,78.1907,79.8544,80.1009,80.754,82.1589,86.3487,85.0301,86.2626,82.0356,81.1483,81.0867,78.2524,78.0429,77.6486,75.7878,76.675,77.6116,76.4038,78.4989,76.1574,77.0201,77.6238,78.5112,77.2666,77.1433,76.4038,75.8493,73.397,74.1858,73.1998,72.6084,70.9817,70.5134,73.323,70.9817,71.8444,71.4746,69.5645,68.0858,67.4696,65.313,67.7038,67.3586,null,null,null,null,null,73.7391,66.8073,64.1577,64.5736,65.4516,61.8317,60.0757,64.6814,65.2976,65.9292,64.6969,61.801,61.7701,63.141,64.1116,63.6956,63.3105,63.2027,63.9267,65.313,64.8509,64.7739,64.0037,65.4671,65.6981,63.9267,63.9112,64.3887,62.8484,62.1706,62.5404,61.6161,61.231,62.3709,62.5404,63.0024,61.6161,63.0793,61.8933,60.8459,59.8446,57.9191,55.7934,54.8229,59.4749,59.6136,60.8459,60.3992,60.2298,60.8459,60.8151,60.8459,60.0448,59.7675,59.9062,60.5994,65.7906,69.0254,null,null,72.4928,69.4611,71.7214,70.1428,73.4795,73.3718,74.4482,74.2688,75.0761,81.1037,84.6735,78.1257,87.5259,88.1897,86.2881,92.3696,89.8221,86.9878,85.5705,82.5209,77.4979,81.5341,81.0498,77.139,72.5107,76.7803,73.5871,73.91,72.7439,74.7711,72.5287,72.2955,70.8603,71.9367,73.0489,72.9951,71.2011,null,null,71.7573,76.6009,75.1658,81.1575,84.6735,78.933,77.2467,84.3148,78.036,75.7219,82.6465,82.5209,80.7269,83.2026,83.9739,90.2347,89.6965,86.5213,87.5439,91.8493,96.5135,104.0122,102.2541,107.7974,113.4304,112.9997,107.8153,119.0274,125.0908,131.2979,137.8457,141.7923,155.6594,null,null,163.4272,166.8177,161.4539,154.2602,146.923,148.7528,159.3011,164.1448,171.1949,179.752,188.7396,187.4659,177.2584,185.672,168.1811,160.5031,161.8306,165.9387,165.0059,147.1025,147.2818,160.7543,152.538,152.5022,159.66,160.1084,145.7032,137.7919,133.1815,136.4284,143.4966,151.946,153.9194,150.1521,146.2234,159.5344,171.1232,178.4424,173.832,173.1145,173.9755,160.9157,155.1751,151.5155,150.4929,143.5145,140.8236,132.4101,134.3655,141.5413,143.4428,131.567,139.9267,139.9267,135.6931,134.4731,133.63,139.5141,132.8048,130.9928,133.9171,138.4915,141.7206,146.7078,143.5145,138.4377,132.8945,139.5499,139.0297,138.1328,139.9088,143.0661,141.5413,136.0159,133.02,131.3337,133.1098,131.854,136.3388,133.5582,132.2127,132.7509,132.3922,133.8094,137.9534,138.1506,133.2892,127.997,127.9074,134.5269,142.4381,137.2537,129.5039,136.6976,147.4792,154.0988,144.0886,140.1419,147.82,150.6903,147.9994,148.8784,140.3751,140.124,135.4419,137.7561,134.5628,133.8632,143.5145,141.3618,139.4065,134.5449,133.648,135.5853,132.7868,132.7509,130.4188,130.957,130.7777,132.715,132.7509,134.7243,133.612,133.0738,130.6162,130.7596,136.3209,137.9175,136.5003,134.0246,134.509,140.9313,138.4915,146.6898,147.1025,148.8963,145.5776,152.4842,147.9994,146.2055,145.3084,140.9313,150.511,159.5344,145.6494,147.1203,152.8789,155.6775,151.1746,150.2597,152.4842,156.0901,166.8357,154.4576,146.2592,138.958,138.1328,144.4115,135.2625,139.9625,147.1025,148.7169,147.9994,141.7206,136.7873,139.1194,139.3885,147.1025,148.5197,null,null,null,157.9767,153.132,163.7322,176.5417,170.5343,164.7206,159.7984,159.9146,156.3877,167.0266,165.7476,156.3877,161.1548,162.744,162.5308,159.9728,162.2013,171.5032,171.2512,178.7897,186.6188,178.2664,180.592,187.7815,179.8362,173.4798,170.5343,173.6349,164.8368,152.7638,157.938,166.6585,166.6585,161.62,164.0811,164.1392,167.3949,165.1082,161.8137,161.4262,170.7281,172.104,170.5343,163.8485,168.6933,166.6585,172.4527,178.1695,184.0995,184.2933,174.3906,174.4101,181.1926,178.189,180.0687,195.7074,205.4744,209.292,230.3763,226.733,225.4734,207.4122,217.0049,224.7951,232.5467,227.5082,226.733,null,226.733,242.2362,240.2789,218.6908,231.287,238.1473,239.2324,null,null,246.2864,241.2672,null,null,247.953,257.468,262.0026,279.4437,261.615,271.3045,290.4509,288.5517,263.9018,251.8675,244.1741,227.9345,243.3214,255.4719,268.2426,281.6528,305.3726,317.2906,348.2,333.317,367.8696,358.5096,344.363,348.8201,339.1888,349.0138,363.3543,344.1111,331.3984,345.9133,354.6337,377.5397,369.5748,353.6649,350.3704,353.6454,null,null,null,null,null,null,null,null,null,null,329.4411,334.2859,318.0077,326.3793,346.669,337.1928,329.2474,328.8405,317.6395,322.6586,328.8598,334.6735,329.4411,338.0648,335.061,327.5227,319.7711,331.379,315.1008,321.399,337.464,348.8201,370.7763,389.3026,406.6661,395.3295,406.9568,428.2736,439.9009,445.5207,434.3779,424.3397,439.494,448.8151,435.6375,439.9009,462.9424,451.5282,463.6982,434.0872,433.409,424.3009,445.482,426.1418,436.2189,428.2736,436.0251,420.522,474.8604,498.5995,503.8512,519.3544,487.1079,474.7829,501.7196,499.7817,525.1875,511.6028,482.5344,469.0854,469.0854,451.4895,443.5054,448.5439,468.9692,452.1484,445.7339,426.355,465.0934,489.8016,503.2698,529.9352,556.4068,550.3606,520.4202,540.6711,561.9492,571.658,585.262,555.2053,628.5932,659.7932,null,null,692.776,732.5222,722.8134,765.4663,725.7396,713.1432,772.4039,811.0067,851.5473,891.4292,928.8304,930.1869,995.2419,1044.9874,1097.1168,null,1151.9589,1065.3353,1037.3909,999.1564,null,null,null,null,null,null,953.236,886.2017,890.3685,977.9927,1026.246,1070.0886,949.2318,969.5372,1014.0505,1072.3854,1125.842,1181.941,1240.8857,1239.8694,1280.5208,1345.9697,1333.3677,null,1371.1735,1386.8244,1402.4752,1491.9084,1564.8777,1372.7996,1469.5501,1472.1924,1372.3931,1275.6426,1418.9391,1485.8106,1520.3644,1550.853,1380.9299,1420.3618,1510.2015,1463.2491,1402.4752,1428.8986,1457.3547,1331.3351,1325.2374,1425.4432,1473.2087,1538.6576,1620.9768,1695.9787,1777.2816,1738.053,1578.9025,1500.4452,1483.9813,1369.7508,1309.7898,1260.1951,1421.7846,1251.4551,1311.0094,1196.9821,1143.5254,1138.2407,1276.2524,1339.8719,1221.9827,1177.8759,1183.9736,1199.2179,1109.988,1106.1261,1104.7032,1158.1599,1223.812,1239.8694,1333.9775,1396.3775,1402.4752,1289.2609,1227.6739,1212.4296,1178.8922,1207.3482,1087.0199,1071.5723,1061.0029,1020.5548,1053.8889,1117.915,996.7737,963.4395,1054.4988,1108.7685,1165.8837,1148.4036,1219.5436,1166.6967,1109.3782,1064.0518,1056.5313,1099.6218,1057.7508,1054.2954,1001.6518,983.562,983.9685,1021.7743,950.431,995.9607,953.8864,940.2682,938.2356,923.1945,878.8845,869.9411,959.1711,843.5177,965.0655,1008.1561,1025.0264,975.6349,946.3659,1059.3769,990.2694,1016.2863,1093.9306,1144.3384,1138.2407,1074.4179,1127.4681,1170.7619,1152.0622,1099.8251,1055.515,1106.1261,1113.8499,1081.3287,987.8304,937.6258,1055.3118,1107.9554,1157.9567,1168.7293,1107.7521,1206.7384,1266.6993,1275.8459,1167.713,1202.47,1158.5664,1128.4844,1158.1599,1166.9,1145.3547,1048.8075,1053.6857,1111.614,1105.7196,1052.8727,1113.0368,1000.0257,950.0245,1025.433,1076.6538,1130.3137,1077.2635,1117.5085,1038.6447,1117.915,1178.8922,1063.2388,1032.7502,1016.2863,998.1964,943.1138,1046.775,1037.4251,1113.6466,1129.0941,1081.5319,1077.2635,1051.0434,1087.4264,1095.3534,1063.0355,1052.2629,1113.8499,1051.8564,1040.474,1036.6121,1054.702,1016.2863,994.7411,979.9033,1000.2291,1002.0583,null,null,null,null,1076.1118,1140.612,1208.9064,1252.0649,1194.6785,1185.6674,1280.5208,1327.4732,1268.6642,1261.5501,1253.9619,1251.1163,1248.7449,1245.425,1244.4765,1240.2081,1234.9912,1232.1456,1232.1456,1223.6088,1210.3293,1210.3293,1208.9064,1208.4322,1203.6896,1233.0941,1175.2336,1139.1892,1137.7665,1135.8694,1111.2075,1083.7,1070.8948,1114.5274,1159.1085,1102.6707,1128.7554,1090.3397,1054.7697,1036.7476,1022.0453,958.4936,908.6955,900.6329,962.762,1020.1483,1043.3873,1048.13,null,null,null,null,null,null,1190.9668,1156.4914,1108.8527,1098.8236,1189.0863,1234.8445,1128.9112,1222.308,1247.381,1316.3317,1353.3144,1266.8126,1244.2469,1246.1274,1246.1274,1197.235,1256.1566,1308.8098,1385.9093,1316.3317,1285.6173,1363.9704,1328.2414,1328.2414,1367.1045,1404.0871,1441.6966,1395.3116,1511.901,1494.9767,1614.0734,1692.4265,1657.9511,1597.1491,1629.744,1636.0123,1676.7559,1639.1464,1629.1172,1625.9831,1689.9192,1708.0971,1755.109,1815.911,1855.4009,1886.1153,1955.6929,2106.1308,1879.2202,1786.4502,1829.0743,1960.7075,1880.4739,1798.3599,1786.4502,1755.109,1830.9548,1817.7914,1714.3654,1773.9137,1771.4064,1746.9602,1683.0241,1617.2076,1598.4028,1539.4813,1636.6391,1642.2805,1696.8143,1736.3042,1805.255,1699.9484,1698.6947,1674.2486,1701.8289,1692.4265,1700.5752,1673.6217,null,1703.0826,1752.6016,1748.8407,1710.6044,1704.963,1815.911,1692.4265,1684.2778,1723.7678,1692.4265,1615.3271,1552.0178,1567.0616,1615.9539,1684.9046,1648.5488,1614.0734,1629.744,1654.8171,1618.4612,1619.7148,1626.6099,1543.2422,1598.4028,1580.2249,1548.2568,1609.6856,1554.525,1570.1956,1518.1692,1504.3791,1431.0406,1534.4667,1557.6592,1560.7933,1505.006,1629.744,1691.1729,1746.9602,1646.0414,1710.6044,1657.9511,1573.3298,1664.2194,1590.2541,1598.4028,1567.0616,1617.2076,1647.922,1760.1236,1749.4675,1721.2604,1789.5843,1806.5085,1755.109,1730.6628,1735.0506,1714.3654,1728.7823,1698.068,1677.3827,1595.8955,1681.1437,1639.7732,1692.4265,1667.3535,1717.4995,1709.9776,1601.537,1728.1555,1780.1819,1758.243,1689.9192,1661.0852,1780.1819,1817.7914,1693.0533,1786.4502,1753.8553,1755.109,1624.7294,1543.869,1585.2395,1552.6446,1560.7933,1529.4521,1526.318,1536.974,1510.0206,1436.682,1491.8426,1444.8308,1435.4284,1466.7697,1521.3034,1508.7669,1521.9302,1516.2887,1526.318,1554.525,1565.8079,1598.4028,1567.0616,1505.006,1527.5716,1518.1692,1573.3298,1580.8517,1699.3215,1649.8025,1654.8171,1723.7678,1673.6217,1733.1701,1811.5231,1748.8407,1733.1701,1704.3361,1768.2723,1788.9575,1743.8261,1679.89,1785.8234,1807.1354,1824.6865,1880.4739,1932.5003,1962.5879,1975.1244,2042.8214,1961.961,2005.8388,1992.6755,2005.212,1988.2877,1970.1098,1993.3024,1927.4858,2011.4802,2060.3725,2052.8506,2024.0167,2193.8862,2150.0084,2124.9355,2086.0723,2103.6235,1978.2585,1985.7804,2020.2558,1976.3781,null,null,2044.658,2124.698,1955.8864,2078.8569,2051.9344,2022.1013,2059.2107,2137.7955,2108.69,2011.1868,1982.8089,1971.8944,2014.8249,1926.0533,1888.2162,1844.558,1827.8224,1832.9159,1870.0253,1804.538,1768.1562,1800.8999,1789.9853,1779.0708,1739.7784,1752.8759,1720.8599,1769.6115,1724.4981,1699.7584,1672.8359,1710.673,1782.709,1742.689,1660.4661,1657.5555,1672.8359,1669.9253,1705.5795,1756.514,1748.51,1753.6035,1795.8064,1799.4446,1748.51,1768.1562,1837.2817,1819.0908,1757.9693,1731.7744,1738.3231,1691.7544,1717.2217,1711.4006,1774.705,1832.1882,1815.4526,1783.4366,1760.1522,1742.689,1756.514,1709.9453,1746.3271,1753.6035,1723.7704,1709.9453,1677.2017,1703.3966,1690.2991,1739.0508,1706.3071,1702.669,1680.8399,1666.2872,1645.9133,1580.4261,1594.9788,1644.4581,1590.613,1578.9708,1564.4181,1572.4221,1600.7999,1564.4181,1553.5035,1572.4221,1666.2872,1666.2872,1658.2831,1659.0108,1633.5435,1621.9013,1607.3486,1523.6704,1456.0003,1434.8988,1405.0657,1399.2446,1422.529,1466.9148,1540.4061,1633.5435,1700.4861,1701.9413,1816.9079,1696.1202,1812.542,1831.4606,1808.1762,1740.506,1762.3351,1726.681,1672.8359,1750.693,1781.2537,1753.6035,1774.705,1771.7944,1777.6155,1749.2377,1819.0908,1800.8999,1833.6435,1819.0908,1844.558,1820.546,1886.761,1900.586,1978.4431,1968.2562,2138.5231,2342.9889,2207.6486,2255.6726,2244.758,2217.1078,2308.0624,2473.9634,2365.5456,2364.818,2255.6726,2142.8889,2153.8035,2241.1198,2204.0104,2219.2907,2260.766,2372.0944,2391.0129,2393.9235,2372.0944,null,2430.3053,2422.3013,2335.7125,2357.5416,2256.4002,2425.2118,2463.0489,2441.2198,2369.1838,2349.5376,2246.2133,2326.9809,2284.778,2284.778,2256.4002,2379.3707,2337.1678,2318.2493,2284.778,2278.9569,2324.798,2386.6471,2425.2118,2718.4493,2714.0834,2801.3998,3109.1899,2954.2034,2911.2729,3073.5358,2908.3623,3052.4343,2839.2369,2783.2089,2917.8216,null,null,null,null,null,null,null,null,null,null,null,null,null,3105.9905,3251.818,3479.418,3722.6911,3781.9761,4020.4791,3925.0779,3795.6048,3809.2336,3788.7905,3802.4192,3918.2635,4122.6947,4490.6707,4790.5031,null,null,4838.2036,4327.1258,4224.9102,3754.7187,3645.6887,4177.2096,3802.4192,3816.048,4088.6228,3891.006,4020.4791,3781.9761,3918.2635,3897.8204,3822.8623,3884.1916,3809.2336,3618.4312,3686.5748,3707.018,3700.2036,3686.5748,3747.9042,3577.5449,3339.0419,3434.4432,3236.8264,3386.7426,3591.1737,3679.7605,null,null,null,null,3732.4848,3808.6581,3895.4954,3804.0876,3846.7446,3686.781,3839.1273,3839.1273,3869.5965,3907.6832,3778.1888,3740.1021,3633.4597,3412.5576,3595.3732,3511.5827,3389.7057,3389.7057,3537.4816,3427.7922,3419.4131,3427.7922,3448.359,3492.5394,3545.8606,3416.3663,3407.9871,3496.3481,3694.3983,3667.7377,3670.0229,3648.6944,3587.7559,3569.4743,3389.7057,3488.7308,3496.3481,3569.4743,3447.5972,3421.6984,3488.7308,3379.0414,3303.63,3531.3878,3656.3117,3778.1888,3747.7195,3739.3404,3816.2753,3799.5172,3831.5099,3915.3004,4014.3255,3839.1273,3884.8312,3922.9177,3854.3619,3953.387,3884.8312,3907.6832,3869.5965,3869.5965,3839.1273,3755.3368,3808.6581,3775.1418,3721.8206,3604.5139,3670.7846,3722.5824,3631.1746,3580.1385,3580.1385,3667.7377,3610.6078,3580.1385,3655.55,3682.9723,3664.6907,3656.3117,3656.3117,3504.7271,3427.7922,3234.3124,3199.2728,3049.2116,3190.1319,3237.3593,3139.8577,3199.2728,3191.6554,3218.316,3328.7671,3337.1462,3275.4459,3237.3593,3231.2655,3258.6878,3192.4171,3222.8864,3159.6627,3146.7132,3149.7602,3168.8035,3168.0418,3155.0923,3131.4787,3120.8144,3117.0057,3191.6554,3217.5543,3465.8788,3315.8177,3351.619,3275.4459,3260.2112,3348.5721,3290.6805,3260.2112,3275.4459,3261.7347,3344.0017,3321.1498,3316.5794,3321.1498,3366.8537,3321.1498,3255.6409,3254.8792,3275.4459,3252.5939,3252.5939,3237.3593,3273.9225,3201.5579,3186.3233,3191.6554,3190.8937,3271.6372,3193.9406,3291.4423,3214.5074,3237.3593,3222.1247,3153.5688,3267.8286,3206.8901,3225.1716,3297.5361,3427.0305,3389.7057,3391.2291,3351.619,3503.2036,3507.7741,3392.7526,3437.6947,3427.7922,3488.7308,3471.2109,3388.1821,3374.471,3317.3411,3252.5939,3344.0017,3276.2076,3311.2473,3283.8249,3287.6336,3292.9657,3251.0705,3313.5325,3473.4961,3494.8246,3503.9654,3580.1385,3732.4848,3595.3732,3550.431,3572.5212,3580.1385,3624.319,3595.3732,3610.6078,3756.8603,3865.7879,3877.2139,3801.8024,3740.1021,3709.6329,3705.0625,3746.9578,3783.5208,3807.8962,3813.9901,3915.3004,3709.6329,3717.2502,3770.5714,3778.1888,4042.5097,4189.5238,4082.8814,4168.1953,4151.4372,4166.6719,4204.7585,4136.2026,4052.4121,4082.8814,4105.7334,4037.1775,3991.4736,3915.3004,3884.8312,3869.5965,3778.1888,3770.5714,3801.0407,3922.9177,3900.0658,null,3717.2502,3746.196,3675.355,3584.7089,3648.6944,3695.16,3760.6689,3807.8962,3807.1345,3652.503,3634.2215,3702.0156,3723.3441,3684.4957,3609.0843,3526.8173,3571.7595,3582.4237,3599.1819,3605.2757,null,null,null,3595.761,3680.8164,3855.2668,4033.1888,4242.3557,4337.826,4330.8827,4229.337,4174.6585,4146.8853,4156.4323,4152.9607,4091.3389,4080.924,4080.924,4085.2635,4200.6959,4257.1102,4266.6572,4116.5084,4067.9053,3955.0767,3837.9085,3912.549,3830.9652,null,3849.1914,3887.3795,3878.7004,3805.7957,3811.8711,3916.0206,3994.1327,4073.9807,4122.5838,4220.6579,4264.0535,4370.8067,4269.261,4339.5619,4435.0322,4521.8235,4513.1443,4513.1443,4322.2036,4304.8454,4426.3531,4487.107,4487.107,4313.5245,4348.241,4313.5245,4304.8454,4408.9948,4365.5992,4469.7487,4721.4433,4530.5026,4504.4652,4608.6147,4608.6147,4547.8608,4530.5026,4625.9729,4521.8235,4634.6521,4669.3686,4808.2345,4903.7049,4764.8389,4565.2191,4513.1443,4625.9729,4469.7487,4391.6366,4678.0477,4513.1443,4617.2938,4652.0103,4730.1224,4868.9884,5007.8544,5155.3995,5059.9291,4921.0631,5224.8325,5120.683,5433.1314,5589.3557,5754.259,5476.5271,5381.0567,5545.9601,5693.5052,5485.2062,5554.6392,5372.3776,5346.3402,5398.4149,5667.4678,5815.0129,5641.4304,5788.9755,5728.2216,5806.3338,5997.2745,5867.0876,5893.125,5693.5052,5841.0503,6005.9536,5875.7668,6014.6327,6188.2152,6301.0438,6240.2899,5979.9162,6188.2152,6387.8351,6327.0812,6648.2088,6830.4704,6717.6418,6596.134,6370.4768,6318.4021,6596.134,6865.1869,7064.8067,7273.1057,7455.3673,7611.5915,7767.8157,7498.7629,7637.6289,7967.4356,8114.9807,7733.0992,7793.8531,7672.3454,7811.2113,7950.0773,7793.8531,7438.009,7542.1585,7733.0992,7646.308,7681.0245,7689.7036,7767.8157,null,7811.2113,8193.0928,7950.0773,7585.5541,7359.8969,7299.143,7620.2706,7559.5168,7368.576,7802.5322,8028.1894,8062.9059,8088.9433,8071.5851,8019.5103,8019.5103,7898.0026,7802.5322,7472.7255,7681.0245,7594.2332,7420.6508,7741.7784,8071.5851,8019.5103,7793.8531,8019.5103,8253.8466,8253.8466,8696.482,8436.1082,8184.4137,7941.3982,8201.7719,8444.7874,8227.8093,8323.2796,8566.2951,8340.6379,7915.3608,8114.9807,7811.2113,7576.875,7351.2178,7134.2397,7238.3892,7307.8222,7168.9562,6969.3363,7030.0902,6925.9407,6917.2616,7281.7848,7394.6134,7351.2178,7151.5979,6960.6572,7082.1649,7255.7474,7238.3892,7464.0464,7255.7474,7142.9188,7030.0902,6639.5296,6986.6946,7064.8067,7004.0528,7125.5606,7134.2397,7064.8067,6969.3363,6943.299,6830.4704,6578.7758,6526.701,null,null,null,6500.0,6310.0,6130.0,6060.0,5970.0,6190.0,6000.0,5650.0,5860.0,5980.0,5870.0,5800.0,5910.0,5950.0,5910.0,5920.0,5910.0,5670.0,5530.0,5550.0,5400.0,5180.0,5070.0,4930.0,4820.0,4990.0,4950.0,4910.0,4700.0,5007.0,5157.0,5090.0,4890.0,4680.0,4862.0,5028.0,5000.0,5070.0,5090.0,4990.0,4770.0,4830.0,4810.0,5083.0,5199.0,5354.0,5510.0,5500.0,5790.0,5960.0,5950.0,6020.0,6210.0,6030.0,5740.0,5580.0,5530.0,5420.0,5640.0,5260.0,5110.0,5520.0,5660.0,5750.0,5540.0,5760.0,5930.0,6100.0,6280.0,6460.0,6590.0,6790.0,6960.0,6690.0,6400.0,6550.0,6790.0,6780.0,6760.0,6850.0,6570.0,6690.0,6620.0,6800.0,6830.0,7150.0,6710.0,6720.0,6590.0,6430.0,6540.0,6330.0,6040.0,6240.0,6140.0,6220.0,6310.0,6360.0,6300.0,6300.0,6260.0,6270.0,6440.0,6700.0,6910.0,7050.0,7250.0,7460.0,7490.0,7520.0,7780.0,7570.0,7780.0,7500.0,7520.0,7800.0,8020.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-12-23T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[93.53311000000001,85.22789,143.28303,342.15566,1361.77646,1830.6413400000001,2330.76459,3046.32218,3519.2000800000005,4104.057540000001,5059.929160000001,6043.27383,8878.743610000001,8897.83763,7359.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[66.57464,176.96778,263.39016000000004,1424.44731,1861.6691500000002,2165.88229,2489.24379,3942.79534,3550.2024800000004,4248.17712,5088.57019,8296.37435,8420.48581,7589.89374,8602.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.6,-8.1,-5.1,-1.6,-5.5,-8.0,-9.9,-7.2,-8.2,-8.0,-9.7,-8.0,-9.5,-10.1,-10.5,-10.3,-9.4,-10.6,-11.1,-11.9,-12.9,-11.6,-7.2,-7.1,-9.8,-9.6,-11.8,-11.6,-9.6,-11.7,-12.5,-11.9,-13.6,-10.9,-11.6,-6.7,-6.5,-6.7,-3.6,-1.6,0.0,0.0,-3.1,-5.2,-6.0,-5.8,-10.0,-8.7,-10.3,-10.7,-10.1,-10.4,-10.4,-10.3,-10.1,-8.7,-7.7,-9.4,-9.1,-10.1,-10.9,-13.0,-13.0,-13.1,-14.9,-16.7,-17.6,-14.5,-16.1,-17.4,-16.8,-18.6,-20.4,-21.6,-20.5,-21.9,-21.8,-23.1,-17.6,-21.4,-24.1,-23.6,-27.0,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-28.8,-25.5,-26.7,-21.3,-19.6,-21.1,-18.1,-16.1,-19.7,-23.2,-25.6,-28.3,-26.2,-26.9,-28.2,-31.4,-30.5,-30.2,-31.3,-32.4,-32.4,-33.1,-33.6,-35.7,-33.2,-32.9,-34.6,-35.7,-34.7,-31.8,-31.3,-28.3,-25.4,-28.5,-29.6,-25.5,-29.0,-30.9,-26.2,-25.6,-25.8,-23.4,-22.7,-18.4,-17.6,-19.5,-19.3,-16.0,-13.6,-6.9,-4.4,-1.6,-0.7,4.0,2.1,6.0,9.6,14.9,20.6,26.6,36.8,42.9,56.4,48.3,41.5,35.0,35.1,39.6,46.1,50.8,57.3,65.1,79.1,70.7,68.1,62.3,54.5,47.4,48.3,50.6,40.4,39.2,45.0,45.8,40.7,48.1,46.7,39.6,32.9,26.6,28.3,31.2,36.5,40.9,37.4,35.6,44.1,50.0,57.4,50.9,58.9,59.4,54.4,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.5,52.4,53.8,52.6,51.6,52.4,59.8,54.5,64.9,67.7,71.0,66.3,68.9,66.3,64.2,63.4,61.8,67.5,74.2,65.3,67.9,73.5,74.0,68.4,68.7,70.0,75.0,83.5,81.0,73.5,65.9,65.5,58.5,55.3,58.2,62.8,64.5,67.2,63.2,58.3,59.9,59.0,62.6,67.7,71.0,76.4,84.0,91.3,92.2,89.0,86.0,81.6,78.5,85.8,85.9,82.7,82.5,81.8,81.8,81.4,81.8,91.1,91.6,101.4,108.0,101.2,102.3,110.5,101.6,97.9,89.8,93.5,90.0,81.6,80.3,88.3,85.2,83.5,80.3,82.5,85.1,86.4,82.3,83.9,90.6,93.5,92.9,86.2,89.6,88.2,96.1,100.2,107.3,105.6,99.8,97.5,104.5,101.0,104.5,112.8,122.1,133.4,155.2,149.6,152.9,143.0,142.7,142.3,158.7,152.9,157.3,148.4,170.1,169.9,159.0,152.4,163.6,170.5,159.9,168.7,171.5,190.2,197.0,204.8,198.8,205.6,224.2,226.1,213.0,199.4,185.8,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,178.4,181.8,188.2,189.8,190.1,190.9,202.9,186.1,191.5,178.1,175.2,180.7,194.8,209.5,223.8,240.0,252.0,270.6,272.8,282.0,288.5,278.3,271.4,283.9,297.1,280.8,280.0,290.9,290.8,305.6,289.3,278.5,270.6,279.3,276.4,280.8,275.7,279.1,280.9,304.6,314.8,335.5,357.1,341.8,325.5,323.2,332.3,341.4,362.6,335.6,319.4,309.7,306.2,294.3,287.4,306.2,287.5,291.8,279.8,295.2,308.6,323.1,348.0,362.9,372.2,341.7,370.5,378.7,395.9,411.2,411.8,431.3,449.0,476.3,519.5,524.2,541.3,526.3,512.7,548.3,574.6,608.4,643.8,681.0,711.3,733.3,769.3,812.7,858.3,855.9,830.5,806.1,776.8,714.9,677.6,723.3,754.2,771.7,745.6,734.5,755.8,798.7,836.7,883.3,932.3,970.5,1014.9,1026.3,1075.1,1115.0,1111.1,1124.8,1143.8,1203.8,1137.0,1163.8,1179.1,1130.6,1070.6,1131.4,1139.3,1201.3,1208.4,1164.0,1106.5,1182.7,1178.2,1125.3,1089.5,1116.1,1115.2,1089.5,1110.8,1162.8,1192.4,1250.5,1316.0,1381.3,1417.9,1340.7,1279.1,1210.5,1145.2,1096.2,1044.0,1101.2,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1031.1,1008.1,1050.0,1082.6,1131.8,1109.5,1074.6,1140.4,1114.1,1108.9,1122.7,1172.5,1153.0,1180.0,1245.2,1274.4,1337.4,1385.0,1414.2,1369.5,1378.7,1382.1,1421.6,1397.6,1371.2,1367.8,1420.5,1460.0,1523.0,1525.9,1577.4,1621.5,1697.1,1769.8,1667.3,1616.9,1570.0,1647.8,1598.0,1560.2,1519.0,1486.3,1502.9,1531.6,1481.8,1520.7,1516.1,1496.1,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1446.3,1442.8,1445.7,1469.0,1448.6,1478.9,1547.6,1522.0,1531.3,1478.9,1530.1,1546.4,1561.6,1471.9,1545.8,1577.3,1617.5,1647.2,1676.3,1717.1,1725.2,1774.1,1734.5,1774.7,1741.5,1739.8,1757.8,1728.7,1752.0,1689.7,1763.1,1801.5,1804.4,1795.1,1892.9,1874.3,1914.5,1851.0,1856.8,1764.2,1763.1,1798.0,1763.7,1791.6,1894.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1729.4,1800.4,1800.4,1841.2,1831.8,1847.5,1880.2,1985.7,1921.0,1916.6,1957.5,1828.0,1721.9,1823.6,1792.2,1787.2,1841.2,1948.0,1929.8,1966.9,1914.7,1978.2,1980.7,1916.6,1963.7,1909.7,1961.2,1992.0,2007.7,1956.2,1921.0,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1853.8,1951.9,2001.1,1988.8,2004.7,1967.8,2002.7,1931.8,1886.7,1908.2,1949.3,2091.3,2194.2,2354.7,2526.4,2637.4,2611.5,2558.6,2568.2,2568.2,2558.6,2597.0,2770.1,2962.4,3101.8,3178.7,2967.2,2904.7,2712.4,2549.0,2731.6,2698.0,2553.8,2707.6,2688.4,2693.2,2577.8,2616.3,2630.7,2597.0,2597.0,2553.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2428.8,2608.2,2548.0,2552.2,2487.2,2476.9,2519.1,2498.6,2499.2,2472.1,2484.8,2517.9,2517.9,2528.7,2525.1,2558.2,2501.0,2473.9,2472.7,2501.0,2486.6,2469.1,2459.5,2464.9,2434.8,2419.7,2404.7,2404.1,2434.8,2428.8,2493.8,2476.3,2461.9,2452.9,2398.7,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2524.5,2535.4,2487.5,2451.6,2465.1,2443.2,2457.3,2449.5,2503.6,2506.3,2567.2,2431.3,2436.5,2472.9,2467.7,2483.3,2664.1,2733.3,2749.5,2694.3,2712.5,2754.2,2702.1,2660.4,2676.0,2696.9,2655.2,2571.9,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2540.6,2510.7,2500.8,2525.7,2545.6,2520.7,2510.7,2535.6,2505.8,2545.6,2560.6,2580.5,2660.2,2645.3,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2555.6,2589.1,2509.4,2572.4,2501.0,2471.7,2538.8,2597.5,2668.8,2584.9,2698.2,2622.7,2643.7,2719.2,2710.8,2744.4,2652.1,2702.4,2727.6,2706.6,2765.3,2807.3,2891.2,2887.0,2853.4,2832.5,2899.6,2912.2,3038.0,3113.5,3113.5,3113.5,3021.2,2954.1,3050.6,3130.3,3218.4,3314.9,3415.6,3503.7,3579.2,3587.6,3545.6,3646.3,3751.2,3637.9,3675.7,3617.0,3637.9,3646.3,3621.2,3512.1,3503.7,3570.8,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3545.6,3655.4,3522.1,3498.6,3475.1,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3357.5,3387.2,3457.6,3439.1,3361.2,3320.4,3309.3,3238.8,3138.6,3042.2,2993.9,3053.3,2979.1,2886.3,2890.1,2964.3,2853.0,2949.4,3027.3,2964.3,2930.9,2886.3,2827.0,2927.2,2960.5,3012.5,2949.4,2960.5,2897.5,2804.7,2890.1,2886.3,2890.1,2945.7,2942.0,2912.3,2875.2,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2844.8,2866.9,2893.3,2814.0,2765.5,2875.7,2946.2,2999.1,2888.9,2871.3,2831.6,2787.5,2756.7,2646.5,2602.4,2633.2,2593.6,2628.8,2668.5,2699.4,2637.6,2633.2,2637.6,2628.8,2708.2,2778.7,2862.5,2946.2,3034.4,3096.1,3175.5,3144.6,3237.2,3171.1,3281.3,3162.3,3162.3,3254.8,3347.4,3347.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,107.6,83.8,316.3,36.7,18.3,6.8,29.4,0.9,3.5,0.6,37.3,null,null,16.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-28.8,null,null,null,null,null,null,null,null,null,null,null,-5.2,-14.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}