📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[46.0,46.0,48.0,50.0,53.0,52.0,null,null,null,null,57.0,61.0,58.0,59.0,57.0,59.0,59.0,57.0,60.0,62.0,62.0,59.0,57.0,55.0,57.0,55.0,55.0,54.0,53.0,54.0,51.0,53.0,null,null,null,50.0,48.0,51.0,53.0,54.0,52.0,50.0,48.0,47.0,46.0,48.0,49.0,52.0,49.0,49.0,49.0,48.0,50.0,52.0,54.0,57.0,59.0,62.0,65.0,66.0,null,null,null,null,null,null,null,null,null,null,82.0,80.0,84.0,88.0,85.0,84.0,81.0,85.0,88.0,91.0,94.0,90.0,89.0,92.0,90.0,92.0,95.0,96.0,100.0,102.0,102.0,102.0,105.0,109.0,112.0,106.0,107.0,106.0,104.0,103.0,99.0,104.0,105.0,106.0,102.0,102.0,106.0,102.0,103.0,103.0,104.0,102.0,104.0,102.0,103.0,104.0,101.0,103.0,103.0,101.0,99.0,95.0,92.0,93.0,94.0,92.0,97.0,100.0,105.0,101.0,102.0,103.0,97.0,94.0,98.0,101.0,97.0,95.0,93.0,95.0,94.0,95.0,93.0,95.0,93.0,92.0,92.0,92.0,93.0,92.0,91.0,91.0,90.0,91.0,95.0,96.0,93.0,93.0,91.0,91.0,93.0,91.0,90.0,91.0,89.0,92.0,91.0,null,null,96.0,96.0,96.0,99.0,101.0,103.0,103.0,100.0,97.0,97.0,97.0,93.0,94.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,94.0,95.0,93.0,93.0,92.0,92.0,89.0,89.0,89.0,87.0,86.0,85.0,88.0,86.0,85.0,86.0,84.0,82.0,81.0,82.0,80.0,80.0,79.0,null,null,null,null,null,85.0,81.0,78.0,79.0,75.0,73.0,76.0,79.0,77.0,78.0,76.0,76.0,75.0,77.0,77.0,77.0,77.0,78.0,77.0,78.0,78.0,79.0,79.0,79.0,77.0,77.0,78.0,76.0,75.0,74.0,74.0,75.0,75.0,76.0,76.0,75.0,75.0,75.0,74.0,72.0,70.0,68.0,67.0,69.0,72.0,73.0,73.0,72.0,73.0,72.0,73.0,72.0,72.0,72.0,73.0,76.0,80.0,82.0,null,null,85.0,87.0,85.0,85.0,89.0,89.0,89.0,91.0,94.0,98.0,96.0,104.0,106.0,104.0,108.0,110.0,106.0,101.0,98.0,94.0,97.0,96.0,94.0,90.0,91.0,92.0,90.0,89.0,89.0,88.0,87.0,85.0,88.0,88.0,86.0,85.0,86.0,null,null,90.0,90.0,94.0,98.0,94.0,93.0,98.0,93.0,91.0,97.0,98.0,98.0,101.0,102.0,107.0,108.0,106.0,106.0,111.0,114.0,122.0,126.0,129.0,131.0,137.0,134.0,139.0,144.0,151.0,159.0,167.0,180.0,188.0,null,null,206.0,195.0,186.0,178.0,178.0,184.0,192.0,198.0,207.0,217.0,236.0,225.0,221.0,213.0,203.0,194.0,195.0,198.0,185.0,183.0,191.0,192.0,185.0,195.0,193.0,184.0,175.0,166.0,169.0,173.0,180.0,185.0,181.0,178.0,190.0,197.0,207.0,198.0,209.0,210.0,203.0,194.0,187.0,183.0,176.0,176.0,166.0,159.0,167.0,169.0,163.0,163.0,167.0,163.0,162.0,161.0,166.0,163.0,160.0,163.0,167.0,171.0,173.0,176.0,167.0,161.0,164.0,165.0,161.0,166.0,172.0,169.0,164.0,163.0,158.0,159.0,157.0,159.0,160.0,158.0,160.0,160.0,160.0,166.0,167.0,160.0,162.0,155.0,162.0,168.0,165.0,161.0,165.0,171.0,180.0,175.0,171.0,177.0,182.0,176.0,176.0,174.0,173.0,166.0,164.0,159.0,163.0,168.0,169.0,169.0,163.0,163.0,161.0,161.0,161.0,156.0,158.0,157.0,156.0,159.0,160.0,159.0,157.0,157.0,157.0,162.0,164.0,163.0,161.0,162.0,170.0,165.0,176.0,179.0,182.0,177.0,180.0,177.0,175.0,174.0,172.0,178.0,186.0,176.0,179.0,185.0,185.0,179.0,180.0,181.0,186.0,195.0,193.0,185.0,177.0,176.0,169.0,165.0,168.0,173.0,175.0,178.0,174.0,169.0,170.0,169.0,173.0,179.0,182.0,null,null,null,188.0,196.0,204.0,205.0,201.0,198.0,193.0,190.0,198.0,198.0,195.0,194.0,194.0,194.0,193.0,194.0,204.0,204.0,215.0,222.0,214.0,215.0,224.0,215.0,211.0,202.0,206.0,202.0,193.0,192.0,201.0,197.0,195.0,192.0,194.0,197.0,199.0,194.0,196.0,203.0,206.0,205.0,198.0,202.0,200.0,209.0,213.0,221.0,219.0,213.0,210.0,218.0,214.0,218.0,227.0,237.0,249.0,272.0,266.0,269.0,259.0,259.0,258.0,275.0,269.0,274.0,265.0,null,288.0,287.0,276.0,269.0,281.0,288.0,277.0,null,null,286.0,289.0,null,null,309.0,316.0,325.0,318.0,326.0,345.0,347.0,333.0,319.0,304.0,289.0,288.0,294.0,309.0,324.0,357.0,369.0,403.0,405.0,434.0,444.0,421.0,423.0,412.0,418.0,438.0,445.0,416.0,429.0,422.0,446.0,443.0,427.0,423.0,417.0,413.0,null,null,null,null,null,null,null,null,null,null,401.0,390.0,392.0,407.0,409.0,398.0,389.0,376.0,385.0,390.0,399.0,401.0,401.0,403.0,419.0,396.0,403.0,385.0,381.0,388.0,408.0,428.0,448.0,470.0,487.0,513.0,516.0,528.0,537.0,523.0,514.0,531.0,549.0,527.0,526.0,541.0,541.0,561.0,539.0,524.0,513.0,525.0,521.0,527.0,520.0,525.0,527.0,560.0,574.0,603.0,632.0,611.0,589.0,586.0,598.0,611.0,640.0,603.0,580.0,567.0,562.0,546.0,536.0,562.0,536.0,542.0,525.0,547.0,565.0,585.0,620.0,640.0,653.0,611.0,651.0,662.0,686.0,707.0,708.0,735.0,760.0,797.0,null,null,857.0,864.0,887.0,866.0,848.0,897.0,933.0,980.0,1029.0,1080.0,1122.0,1153.0,1203.0,1263.0,1326.0,null,1322.0,1287.0,1254.0,1213.0,null,null,null,null,null,null,1127.0,1076.0,1139.0,1181.0,1206.0,1170.0,1154.0,1184.0,1243.0,1296.0,1360.0,1428.0,1481.0,1542.0,1558.0,1625.0,1681.0,null,1675.0,1694.0,1720.0,1803.0,1711.0,1748.0,1769.0,1702.0,1619.0,1703.0,1714.0,1800.0,1810.0,1748.0,1669.0,1774.0,1768.0,1695.0,1645.0,1682.0,1681.0,1645.0,1675.0,1747.0,1788.0,1868.0,1959.0,2049.0,2099.0,1993.0,1907.0,1813.0,1722.0,1655.0,1582.0,1661.0,1564.0,1512.0,1496.0,1446.0,1381.0,1482.0,1542.0,1547.0,1466.0,1423.0,1449.0,1376.0,1341.0,1336.0,1365.0,1411.0,1478.0,1543.0,1612.0,1645.0,1589.0,1557.0,1483.0,1465.0,1395.0,1352.0,1313.0,1295.0,1282.0,1241.0,1297.0,1228.0,1204.0,1252.0,1287.0,1348.0,1409.0,1472.0,1437.0,1406.0,1327.0,1285.0,1276.0,1301.0,1278.0,1274.0,1210.0,1215.0,1233.0,1173.0,1148.0,1228.0,1152.0,1136.0,1133.0,1115.0,1090.0,1122.0,1054.0,1122.0,1169.0,1218.0,1178.0,1159.0,1228.0,1259.0,1252.0,1300.0,1343.0,1369.0,1317.0,1353.0,1371.0,1384.0,1323.0,1309.0,1301.0,1338.0,1290.0,1244.0,1192.0,1245.0,1275.0,1338.0,1404.0,1348.0,1440.0,1458.0,1531.0,1459.0,1453.0,1439.0,1402.0,1398.0,1397.0,1384.0,1312.0,1283.0,1313.0,1326.0,1262.0,1328.0,1258.0,1208.0,1204.0,1239.0,1301.0,1286.0,1326.0,1277.0,1334.0,1383.0,1321.0,1278.0,1265.0,1228.0,1193.0,1254.0,1244.0,1288.0,1345.0,1318.0,1307.0,1286.0,1269.0,1318.0,1297.0,1284.0,1322.0,1275.0,1271.0,1257.0,1257.0,1233.0,1230.0,1202.0,1187.0,1211.0,1179.0,null,null,null,null,1266.0,1341.0,1422.0,1393.0,1411.0,1476.0,1553.0,1499.0,1492.0,1484.0,1475.0,1471.0,1469.0,1465.0,1464.0,1458.0,1452.0,1449.0,1449.0,1439.0,1423.0,1423.0,1422.0,1421.0,1433.0,1400.0,1379.0,1340.0,1338.0,1336.0,1298.0,1273.0,1302.0,1351.0,1292.0,1313.0,1293.0,1248.0,1253.0,1221.0,1176.0,1122.0,1075.0,1115.0,1171.0,1200.0,1231.0,1306.0,null,null,null,null,null,null,1167.0,1124.0,1083.0,1149.0,1184.0,1170.0,1195.0,1238.0,1268.0,1311.0,1282.0,1234.0,1238.0,1233.0,1208.0,1254.0,1289.0,1343.0,1319.0,1281.0,1352.0,1324.0,1318.0,1333.0,1387.0,1366.0,1395.0,1467.0,1499.0,1567.0,1619.0,1651.0,1602.0,1612.0,1616.0,1659.0,1633.0,1604.0,1600.0,1658.0,1701.0,1769.0,1773.0,1829.0,1877.0,1959.0,2039.0,1927.0,1872.0,1821.0,1906.0,1851.0,1810.0,1765.0,1730.0,1748.0,1779.0,1725.0,1767.0,1762.0,1740.0,1686.0,1629.0,1605.0,1564.0,1596.0,1631.0,1686.0,1674.0,1776.0,1742.0,1685.0,1694.0,1705.0,1676.0,1708.0,1713.0,1690.0,1658.0,1696.0,1722.0,1730.0,1744.0,1712.0,1690.0,1678.0,1685.0,1686.0,1615.0,1548.0,1583.0,1608.0,1655.0,1667.0,1630.0,1623.0,1599.0,1619.0,1589.0,1603.0,1554.0,1591.0,1593.0,1536.0,1563.0,1564.0,1562.0,1545.0,1480.0,1440.0,1495.0,1528.0,1548.0,1523.0,1585.0,1659.0,1731.0,1695.0,1682.0,1642.0,1583.0,1608.0,1595.0,1610.0,1562.0,1591.0,1638.0,1693.0,1740.0,1756.0,1748.0,1846.0,1752.0,1746.0,1730.0,1720.0,1694.0,1711.0,1686.0,1622.0,1673.0,1648.0,1677.0,1652.0,1699.0,1648.0,1627.0,1670.0,1721.0,1751.0,1693.0,1685.0,1725.0,1806.0,1755.0,1770.0,1725.0,1709.0,1669.0,1618.0,1543.0,1525.0,1533.0,1530.0,1522.0,1540.0,1507.0,1433.0,1454.0,1435.0,1434.0,1435.0,1502.0,1509.0,1507.0,1465.0,1520.0,1527.0,1565.0,1559.0,1551.0,1518.0,1517.0,1532.0,1555.0,1586.0,1658.0,1654.0,1657.0,1682.0,1660.0,1693.0,1766.0,1739.0,1749.0,1693.0,1748.0,1765.0,1781.0,1685.0,1765.0,1798.0,1841.0,1873.0,1904.0,1948.0,1957.0,2009.0,1967.0,2010.0,1974.0,1972.0,1992.0,1961.0,1986.0,1919.0,1997.0,2039.0,2042.0,2032.0,2137.0,2117.0,2160.0,2092.0,2098.0,1999.0,1997.0,2035.0,1998.0,2028.0,null,null,2145.0,1968.0,2070.0,2061.0,2016.0,2048.0,2109.0,2096.0,2036.0,2008.0,1973.0,1970.0,1933.0,1920.0,1845.0,1805.0,1805.0,1854.0,1816.0,1755.0,1800.0,1779.0,1788.0,1731.0,1739.0,1722.0,1768.0,1743.0,1679.0,1656.0,1721.0,1752.0,1709.0,1651.0,1651.0,1653.0,1680.0,1715.0,1738.0,1731.0,1743.0,1773.0,1781.0,1780.0,1770.0,1824.0,1799.0,1773.0,1730.0,1731.0,1691.0,1701.0,1710.0,1781.0,1814.0,1789.0,1782.0,1767.0,1770.0,1760.0,1728.0,1745.0,1741.0,1722.0,1708.0,1674.0,1679.0,1689.0,1709.0,1705.0,1698.0,1683.0,1668.0,1645.0,1592.0,1618.0,1621.0,1579.0,1577.0,1550.0,1589.0,1579.0,1556.0,1555.0,1578.0,1659.0,1677.0,1651.0,1658.0,1641.0,1620.0,1578.0,1505.0,1456.0,1454.0,1391.0,1386.0,1446.0,1468.0,1517.0,1563.0,1645.0,1700.0,1788.0,1701.0,1778.0,1838.0,1782.0,1743.0,1763.0,1747.0,1689.0,1747.0,1752.0,1755.0,1769.0,1771.0,1784.0,1781.0,1803.0,1800.0,1826.0,1832.0,1847.0,1827.0,1870.0,1873.0,1963.0,2010.0,2117.0,2200.0,2200.0,2247.0,2236.0,2254.0,2292.0,2414.0,2339.0,2334.0,2381.0,2232.0,2109.0,2226.0,2190.0,2184.0,2247.0,2370.0,2349.0,2392.0,2332.0,2405.0,null,2408.0,2334.0,2389.0,2326.0,2386.0,2421.0,2439.0,2380.0,2339.0,2261.0,2293.0,2262.0,2284.0,2283.0,2319.0,2348.0,2325.0,2309.0,2310.0,2330.0,2378.0,2405.0,2549.0,2669.0,2767.0,2906.0,2976.0,2959.0,2981.0,2929.0,2978.0,2878.0,2814.0,2844.0,2903.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3106.0,3252.0,3480.0,3723.0,3881.0,3844.0,3769.0,3783.0,3783.0,3769.0,3823.0,4069.0,4341.0,4539.0,4648.0,null,null,4348.0,4260.0,3987.0,3755.0,4014.0,3967.0,3762.0,3980.0,3953.0,3960.0,3796.0,3851.0,3871.0,3823.0,3823.0,3762.0,3585.0,3687.0,3708.0,3660.0,3680.0,3701.0,3626.0,3421.0,3455.0,3292.0,3408.0,3537.0,3633.0,3653.0,null,null,null,null,3846.0,3871.0,3793.0,3776.0,3663.0,3763.0,3782.0,3893.0,3868.0,3809.0,3725.0,3649.0,3496.0,3512.0,3512.0,3407.0,3388.0,3537.0,3496.0,3345.0,3413.0,3473.0,3443.0,3480.0,3424.0,3361.0,3423.0,3617.0,3684.0,3656.0,3626.0,3619.0,3588.0,3397.0,3519.0,3496.0,3502.0,3448.0,3377.0,3413.0,3386.0,3313.0,3433.0,3599.0,3724.0,3755.0,3712.0,3791.0,3792.0,3783.0,3916.0,3965.0,3941.0,3923.0,3885.0,3885.0,3885.0,3877.0,3908.0,3885.0,3854.0,3831.0,3740.0,3778.0,3771.0,3722.0,3604.0,3664.0,3637.0,3648.0,3602.0,3579.0,3664.0,3617.0,3557.0,3580.0,3656.0,3619.0,3601.0,3588.0,3617.0,3428.0,3235.0,3283.0,3058.0,3156.0,3158.0,3161.0,3146.0,3202.0,3190.0,3281.0,3323.0,3314.0,3245.0,3237.0,3230.0,3196.0,3189.0,3153.0,3184.0,3152.0,3121.0,3130.0,3122.0,3115.0,3109.0,3110.0,3174.0,3199.0,3426.0,3350.0,3355.0,3273.0,3260.0,3313.0,3288.0,3288.0,3254.0,3270.0,3312.0,3312.0,3326.0,3321.0,3363.0,3291.0,3256.0,3255.0,3291.0,3272.0,3250.0,3238.0,3245.0,3207.0,3188.0,3169.0,3168.0,3207.0,3199.0,3281.0,3259.0,3241.0,3230.0,3161.0,3227.0,3214.0,3232.0,3297.0,3413.0,3466.0,3428.0,3389.0,3495.0,3491.0,3429.0,3398.0,3390.0,3464.0,3419.0,3333.0,3321.0,3312.0,3228.0,3283.0,3305.0,3317.0,3313.0,3302.0,3230.0,3272.0,3320.0,3473.0,3526.0,3511.0,3527.0,3576.0,3593.0,3567.0,3551.0,3550.0,3481.0,3571.0,3611.0,3731.0,3838.0,3854.0,3784.0,3732.0,3751.0,3719.0,3740.0,3729.0,3808.0,3812.0,3901.0,3702.0,3710.0,3763.0,3755.0,3778.0,4042.0,4144.0,4167.0,4087.0,4113.0,4174.0,4098.0,4037.0,4060.0,4090.0,4030.0,3908.0,3862.0,3831.0,3839.0,3771.0,3732.0,3763.0,3809.0,3862.0,3725.0,null,3771.0,3673.0,3617.0,3595.0,3656.0,3695.0,3769.0,3795.0,3668.0,3652.0,3662.0,3704.0,3676.0,3671.0,3571.0,3538.0,3531.0,3584.0,3571.0,3580.0,null,null,null,3637.0,3845.0,3984.0,3972.0,4242.0,4331.0,4164.0,4192.0,4181.0,4144.0,4079.0,4150.0,4142.0,4101.0,4098.0,4168.0,4251.0,4235.0,4128.0,4204.0,4021.0,3809.0,3881.0,3870.0,3849.0,null,3856.0,3851.0,3824.0,3800.0,3840.0,3916.0,3994.0,4074.0,4155.0,4194.0,4292.0,4227.0,4284.0,4371.0,4435.0,4522.0,4452.0,4357.0,4296.0,4417.0,4374.0,4409.0,4322.0,4279.0,4313.0,4339.0,4365.0,4339.0,4496.0,4600.0,4548.0,4530.0,4574.0,4608.0,4565.0,4548.0,4591.0,4539.0,4608.0,4634.0,4669.0,4808.0,4782.0,4626.0,4522.0,4652.0,4548.0,4444.0,4539.0,4513.0,4496.0,4617.0,4652.0,4730.0,4869.0,5008.0,5155.0,5008.0,5164.0,5277.0,5416.0,5433.0,5589.0,5459.0,5476.0,5494.0,5563.0,5398.0,5528.0,5381.0,5320.0,5459.0,5580.0,5728.0,5554.0,5789.0,5633.0,5676.0,5832.0,5815.0,5884.0,5693.0,5797.0,5849.0,5806.0,5928.0,6014.0,6188.0,6179.0,6110.0,6066.0,6205.0,6231.0,6492.0,6648.0,6648.0,6648.0,6457.0,6318.0,6518.0,6683.0,6865.0,7065.0,7273.0,7455.0,7611.0,7629.0,7542.0,7750.0,7967.0,7733.0,7811.0,7689.0,7733.0,7750.0,7698.0,7472.0,7455.0,7594.0,7542.0,7629.0,7637.0,7863.0,7811.0,null,8071.0,7958.0,7785.0,7585.0,7377.0,7611.0,7524.0,7334.0,7577.0,7802.0,7984.0,8141.0,8071.0,8314.0,8019.0,7967.0,7915.0,7655.0,7481.0,7594.0,7403.0,7629.0,7837.0,8045.0,8002.0,7889.0,8019.0,8253.0,8497.0,8696.0,8436.0,8184.0,8063.0,8201.0,8089.0,8158.0,8323.0,8280.0,8097.0,8002.0,7976.0,7811.0,7577.0,7351.0,7238.0,7377.0,7203.0,6986.0,6995.0,7169.0,6908.0,7134.0,7316.0,7169.0,7091.0,6986.0,6848.0,7082.0,7160.0,7281.0,7134.0,7160.0,7012.0,6795.0,6995.0,6986.0,6995.0,7125.0,7117.0,7047.0,6960.0,6900.0,6848.0,6761.0,6526.0,6735.0,null,null,null,6500.0,6310.0,6060.0,6250.0,5930.0,5820.0,5710.0,5860.0,5910.0,5790.0,5860.0,5910.0,5960.0,5820.0,5920.0,5810.0,5640.0,5550.0,5450.0,5330.0,5180.0,5070.0,4930.0],"high":[46.0,48.0,48.0,50.0,53.0,55.0,null,null,null,null,61.0,62.0,61.0,60.0,60.0,60.0,60.0,60.0,60.0,62.0,65.0,63.0,59.0,56.0,58.0,59.0,57.0,57.0,55.0,54.0,54.0,53.0,null,null,null,52.0,51.0,51.0,53.0,55.0,55.0,53.0,52.0,50.0,47.0,48.0,49.0,52.0,53.0,51.0,51.0,50.0,50.0,52.0,54.0,57.0,59.0,62.0,65.0,67.0,null,null,null,null,null,null,null,null,null,null,84.0,83.0,84.0,88.0,91.0,88.0,84.0,85.0,89.0,91.0,95.0,95.0,92.0,93.0,92.0,92.0,95.0,99.0,101.0,102.0,106.0,104.0,107.0,110.0,113.0,113.0,109.0,112.0,108.0,107.0,104.0,104.0,105.0,109.0,104.0,104.0,107.0,106.0,104.0,106.0,106.0,105.0,104.0,104.0,103.0,104.0,104.0,104.0,104.0,102.0,102.0,100.0,97.0,95.0,97.0,95.0,97.0,100.0,105.0,107.0,103.0,103.0,101.0,97.0,100.0,103.0,101.0,99.0,95.0,96.0,98.0,97.0,95.0,95.0,94.0,94.0,94.0,94.0,93.0,94.0,93.0,92.0,91.0,92.0,95.0,99.0,95.0,93.0,93.0,92.0,94.0,94.0,92.0,91.0,92.0,92.0,95.0,null,null,96.0,100.0,98.0,101.0,103.0,107.0,104.0,104.0,100.0,98.0,98.0,95.0,97.0,96.0,92.0,95.0,94.0,93.0,95.0,93.0,96.0,96.0,96.0,96.0,94.0,94.0,92.0,91.0,91.0,89.0,89.0,86.0,88.0,89.0,86.0,87.0,86.0,85.0,82.0,83.0,81.0,82.0,81.0,null,null,null,null,null,89.0,81.0,80.0,80.0,79.0,75.0,76.0,80.0,80.0,80.0,78.0,77.0,76.0,78.0,78.0,78.0,78.0,79.0,78.0,79.0,79.0,80.0,79.0,80.0,80.0,79.0,79.0,79.0,78.0,76.0,76.0,76.0,75.0,78.0,77.0,77.0,76.0,76.0,75.0,74.0,72.0,70.0,67.0,69.0,72.0,74.0,75.0,75.0,73.0,74.0,74.0,74.0,73.0,72.0,74.0,76.0,80.0,84.0,null,null,88.0,87.0,87.0,85.0,89.0,90.0,90.0,91.0,94.0,98.0,102.0,104.0,107.0,107.0,108.0,112.0,109.0,105.0,103.0,100.0,100.0,99.0,98.0,93.0,92.0,93.0,91.0,92.0,91.0,90.0,91.0,89.0,90.0,90.0,89.0,88.0,87.0,null,null,90.0,93.0,94.0,98.0,102.0,95.0,98.0,102.0,95.0,97.0,100.0,101.0,101.0,103.0,107.0,111.0,111.0,110.0,111.0,114.0,122.0,126.0,130.0,131.0,137.0,139.0,139.0,144.0,151.0,159.0,167.0,180.0,188.0,null,null,207.0,204.0,195.0,194.0,179.0,184.0,193.0,200.0,207.0,217.0,239.0,228.0,223.0,226.0,212.0,197.0,204.0,201.0,199.0,187.0,191.0,196.0,192.0,195.0,200.0,193.0,184.0,173.0,173.0,173.0,180.0,186.0,187.0,184.0,190.0,197.0,207.0,216.0,215.0,214.0,212.0,202.0,204.0,190.0,182.0,178.0,176.0,166.0,167.0,173.0,173.0,173.0,170.0,169.0,164.0,162.0,166.0,169.0,165.0,165.0,167.0,172.0,173.0,178.0,176.0,175.0,169.0,170.0,171.0,167.0,174.0,174.0,174.0,169.0,164.0,164.0,161.0,159.0,165.0,163.0,165.0,164.0,162.0,167.0,170.0,170.0,168.0,155.0,162.0,169.0,174.0,169.0,167.0,171.0,180.0,186.0,177.0,179.0,183.0,185.0,181.0,180.0,178.0,178.0,170.0,166.0,166.0,171.0,173.0,172.0,168.0,163.0,165.0,164.0,164.0,167.0,161.0,159.0,161.0,162.0,165.0,163.0,161.0,161.0,160.0,162.0,165.0,167.0,165.0,163.0,170.0,172.0,176.0,183.0,189.0,182.0,183.0,185.0,179.0,182.0,179.0,180.0,186.0,193.0,182.0,187.0,191.0,189.0,183.0,188.0,190.0,195.0,202.0,191.0,177.0,182.0,180.0,174.0,169.0,173.0,178.0,181.0,179.0,173.0,175.0,173.0,176.0,179.0,184.0,null,null,null,191.0,197.0,204.0,213.0,206.0,203.0,196.0,193.0,199.0,202.0,200.0,197.0,197.0,197.0,196.0,196.0,204.0,209.0,215.0,222.0,229.0,219.0,224.0,227.0,217.0,212.0,211.0,210.0,201.0,199.0,201.0,206.0,201.0,197.0,198.0,203.0,202.0,200.0,197.0,203.0,208.0,208.0,206.0,205.0,204.0,210.0,215.0,221.0,224.0,223.0,212.0,218.0,219.0,222.0,227.0,237.0,261.0,272.0,278.0,281.0,274.0,260.0,266.0,275.0,283.0,276.0,279.0,null,288.0,297.0,290.0,286.0,281.0,291.0,295.0,null,null,298.0,292.0,null,null,315.0,321.0,325.0,340.0,339.0,345.0,354.0,349.0,330.0,312.0,300.0,289.0,294.0,309.0,324.0,357.0,369.0,403.0,422.0,434.0,445.0,449.0,440.0,437.0,425.0,438.0,450.0,431.0,431.0,431.0,446.0,463.0,447.0,443.0,429.0,427.0,null,null,null,null,null,null,null,null,null,null,413.0,418.0,392.0,407.0,423.0,410.0,398.0,409.0,396.0,394.0,406.0,404.0,408.0,409.0,419.0,411.0,416.0,405.0,381.0,388.0,408.0,428.0,448.0,470.0,493.0,513.0,522.0,534.0,551.0,539.0,525.0,533.0,550.0,546.0,527.0,541.0,560.0,571.0,560.0,539.0,524.0,529.0,538.0,539.0,541.0,539.0,541.0,560.0,574.0,603.0,632.0,651.0,589.0,614.0,606.0,615.0,640.0,656.0,585.0,599.0,596.0,546.0,550.0,563.0,567.0,555.0,542.0,549.0,565.0,592.0,620.0,640.0,672.0,665.0,654.0,662.0,694.0,715.0,726.0,735.0,760.0,797.0,null,null,879.0,885.0,887.0,925.0,885.0,897.0,933.0,980.0,1029.0,1080.0,1122.0,1153.0,1203.0,1263.0,1326.0,null,1462.0,1287.0,1254.0,1311.0,null,null,null,null,null,null,1152.0,1142.0,1139.0,1181.0,1240.0,1293.0,1215.0,1203.0,1243.0,1296.0,1360.0,1428.0,1499.0,1562.0,1558.0,1626.0,1694.0,null,1710.0,1719.0,1720.0,1803.0,1890.0,1803.0,1805.0,1779.0,1678.0,1703.0,1714.0,1800.0,1865.0,1874.0,1780.0,1774.0,1829.0,1777.0,1736.0,1726.0,1762.0,1718.0,1737.0,1780.0,1790.0,1868.0,1959.0,2049.0,2147.0,2109.0,1940.0,1842.0,1866.0,1694.0,1596.0,1661.0,1718.0,1512.0,1653.0,1496.0,1432.0,1482.0,1542.0,1619.0,1522.0,1423.0,1553.0,1498.0,1341.0,1336.0,1411.0,1411.0,1478.0,1543.0,1612.0,1687.0,1694.0,1639.0,1483.0,1542.0,1520.0,1459.0,1338.0,1295.0,1282.0,1282.0,1297.0,1351.0,1238.0,1277.0,1287.0,1348.0,1409.0,1478.0,1513.0,1449.0,1396.0,1285.0,1276.0,1394.0,1278.0,1278.0,1274.0,1288.0,1259.0,1234.0,1178.0,1228.0,1152.0,1136.0,1133.0,1154.0,1099.0,1122.0,1159.0,1122.0,1169.0,1218.0,1277.0,1225.0,1228.0,1280.0,1301.0,1311.0,1343.0,1385.0,1423.0,1407.0,1397.0,1422.0,1430.0,1392.0,1362.0,1368.0,1346.0,1306.0,1213.0,1251.0,1275.0,1338.0,1404.0,1449.0,1440.0,1458.0,1531.0,1542.0,1484.0,1486.0,1498.0,1446.0,1448.0,1427.0,1444.0,1363.0,1326.0,1357.0,1336.0,1328.0,1358.0,1228.0,1237.0,1239.0,1301.0,1366.0,1351.0,1362.0,1367.0,1383.0,1424.0,1336.0,1326.0,1319.0,1255.0,1254.0,1300.0,1289.0,1345.0,1398.0,1333.0,1326.0,1298.0,1347.0,1324.0,1336.0,1338.0,1347.0,1271.0,1257.0,1291.0,1281.0,1252.0,1205.0,1223.0,1234.0,1237.0,null,null,null,null,1266.0,1341.0,1422.0,1472.0,1421.0,1476.0,1553.0,1588.0,1492.0,1484.0,1475.0,1471.0,1469.0,1465.0,1464.0,1458.0,1452.0,1449.0,1449.0,1439.0,1423.0,1423.0,1422.0,1421.0,1523.0,1477.0,1413.0,1340.0,1338.0,1385.0,1360.0,1276.0,1317.0,1351.0,1387.0,1359.0,1327.0,1317.0,1283.0,1283.0,1213.0,1171.0,1115.0,1129.0,1171.0,1200.0,1259.0,1308.0,null,null,null,null,null,null,1186.0,1179.0,1131.0,1149.0,1184.0,1230.0,1214.0,1249.0,1268.0,1322.0,1348.0,1262.0,1264.0,1248.0,1241.0,1260.0,1292.0,1343.0,1381.0,1335.0,1352.0,1370.0,1336.0,1339.0,1387.0,1433.0,1436.0,1467.0,1527.0,1567.0,1619.0,1687.0,1655.0,1650.0,1635.0,1685.0,1689.0,1654.0,1623.0,1658.0,1721.0,1770.0,1823.0,1842.0,1877.0,1968.0,2039.0,2098.0,1904.0,1898.0,1906.0,1953.0,1873.0,1838.0,1779.0,1804.0,1842.0,1811.0,1792.0,1791.0,1765.0,1755.0,1701.0,1670.0,1638.0,1620.0,1631.0,1686.0,1742.0,1776.0,1798.0,1748.0,1723.0,1713.0,1720.0,1716.0,1760.0,1723.0,1690.0,1696.0,1746.0,1795.0,1768.0,1742.0,1809.0,1711.0,1749.0,1734.0,1686.0,1654.0,1623.0,1648.0,1660.0,1697.0,1685.0,1670.0,1688.0,1660.0,1632.0,1637.0,1620.0,1636.0,1620.0,1617.0,1609.0,1603.0,1590.0,1564.0,1530.0,1520.0,1507.0,1528.0,1598.0,1585.0,1585.0,1659.0,1732.0,1766.0,1731.0,1704.0,1651.0,1671.0,1658.0,1636.0,1607.0,1620.0,1650.0,1693.0,1753.0,1770.0,1792.0,1850.0,1851.0,1755.0,1774.0,1764.0,1738.0,1741.0,1740.0,1686.0,1676.0,1696.0,1698.0,1686.0,1699.0,1716.0,1703.0,1673.0,1721.0,1804.0,1759.0,1686.0,1725.0,1806.0,1848.0,1798.0,1779.0,1748.0,1748.0,1618.0,1582.0,1583.0,1548.0,1569.0,1555.0,1550.0,1553.0,1504.0,1486.0,1486.0,1473.0,1442.0,1502.0,1548.0,1522.0,1517.0,1521.0,1548.0,1604.0,1605.0,1592.0,1567.0,1526.0,1545.0,1590.0,1590.0,1658.0,1715.0,1685.0,1701.0,1717.0,1695.0,1766.0,1833.0,1778.0,1761.0,1759.0,1778.0,1798.0,1743.0,1765.0,1799.0,1854.0,1928.0,1966.0,1977.0,1967.0,2035.0,2035.0,2051.0,2035.0,2023.0,2009.0,2012.0,1989.0,1986.0,2002.0,2044.0,2135.0,2055.0,2137.0,2192.0,2216.0,2160.0,2167.0,2095.0,2035.0,2041.0,2057.0,2029.0,null,null,2145.0,2123.0,2111.0,2093.0,2050.0,2069.0,2155.0,2136.0,2107.0,2021.0,2032.0,2017.0,2013.0,1978.0,1887.0,1843.0,1836.0,1880.0,1875.0,1803.0,1811.0,1858.0,1813.0,1778.0,1773.0,1758.0,1774.0,1785.0,1744.0,1699.0,1736.0,1765.0,1798.0,1741.0,1672.0,1656.0,1691.0,1762.0,1748.0,1777.0,1760.0,1777.0,1803.0,1798.0,1791.0,1832.0,1843.0,1818.0,1774.0,1751.0,1757.0,1730.0,1716.0,1781.0,1818.0,1831.0,1814.0,1811.0,1798.0,1774.0,1756.0,1750.0,1766.0,1756.0,1741.0,1712.0,1707.0,1723.0,1722.0,1738.0,1726.0,1715.0,1689.0,1697.0,1645.0,1665.0,1654.0,1648.0,1589.0,1585.0,1597.0,1618.0,1607.0,1576.0,1584.0,1662.0,1687.0,1670.0,1664.0,1672.0,1636.0,1658.0,1606.0,1523.0,1490.0,1462.0,1454.0,1446.0,1469.0,1533.0,1565.0,1645.0,1731.0,1802.0,1874.0,1795.0,1854.0,1831.0,1807.0,1777.0,1761.0,1752.0,1751.0,1789.0,1780.0,1781.0,1785.0,1796.0,1796.0,1818.0,1829.0,1851.0,1847.0,1847.0,1853.0,1890.0,1923.0,2018.0,2028.0,2136.0,2236.0,2341.0,2290.0,2327.0,2325.0,2298.0,2416.0,2482.0,2364.0,2428.0,2302.0,2254.0,2243.0,2266.0,2202.0,2261.0,2378.0,2383.0,2450.0,2426.0,2414.0,null,2436.0,2421.0,2399.0,2363.0,2389.0,2498.0,2472.0,2457.0,2407.0,2348.0,2325.0,2363.0,2300.0,2325.0,2368.0,2378.0,2363.0,2349.0,2341.0,2344.0,2414.0,2409.0,2549.0,2717.0,2767.0,2906.0,3107.0,3076.0,3023.0,3163.0,3068.0,3050.0,2878.0,2901.0,2964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3106.0,3252.0,3480.0,3723.0,3883.0,4021.0,3926.0,3885.0,3919.0,3823.0,3898.0,4069.0,4341.0,4539.0,4791.0,null,null,4839.0,4532.0,4280.0,3769.0,4014.0,4178.0,3926.0,3980.0,4089.0,4048.0,4042.0,3946.0,3919.0,3905.0,3919.0,3898.0,3817.0,3728.0,3803.0,3708.0,3789.0,3776.0,3748.0,3578.0,3489.0,3435.0,3449.0,3592.0,3748.0,3680.0,null,null,null,null,3879.0,3900.0,3895.0,3804.0,3847.0,3807.0,3839.0,3998.0,3913.0,3938.0,3831.0,3740.0,3664.0,3550.0,3595.0,3557.0,3390.0,3537.0,3656.0,3428.0,3466.0,3518.0,3568.0,3527.0,3546.0,3451.0,3453.0,3622.0,3725.0,3725.0,3671.0,3656.0,3656.0,3603.0,3566.0,3618.0,3504.0,3569.0,3480.0,3458.0,3489.0,3397.0,3459.0,3599.0,3791.0,3824.0,3793.0,3847.0,3885.0,3839.0,3956.0,4030.0,4030.0,3953.0,3961.0,3946.0,3930.0,3976.0,3946.0,3938.0,3908.0,3870.0,3885.0,3847.0,3809.0,3824.0,3732.0,3684.0,3671.0,3723.0,3656.0,3717.0,3717.0,3696.0,3656.0,3649.0,3684.0,3720.0,3699.0,3671.0,3660.0,3580.0,3428.0,3388.0,3199.0,3198.0,3199.0,3237.0,3192.0,3228.0,3240.0,3291.0,3336.0,3372.0,3336.0,3275.0,3299.0,3260.0,3218.0,3223.0,3212.0,3187.0,3185.0,3169.0,3168.0,3155.0,3148.0,3138.0,3192.0,3229.0,3428.0,3478.0,3404.0,3352.0,3306.0,3348.0,3349.0,3335.0,3301.0,3310.0,3340.0,3344.0,3390.0,3376.0,3397.0,3374.0,3321.0,3291.0,3348.0,3322.0,3289.0,3263.0,3282.0,3274.0,3267.0,3211.0,3199.0,3245.0,3272.0,3299.0,3291.0,3251.0,3258.0,3269.0,3234.0,3268.0,3265.0,3304.0,3428.0,3484.0,3454.0,3451.0,3572.0,3561.0,3557.0,3495.0,3473.0,3492.0,3492.0,3471.0,3389.0,3374.0,3343.0,3313.0,3344.0,3333.0,3331.0,3328.0,3321.0,3294.0,3361.0,3473.0,3611.0,3560.0,3593.0,3580.0,3732.0,3614.0,3588.0,3595.0,3580.0,3624.0,3616.0,3732.0,3854.0,3899.0,3877.0,3809.0,3800.0,3745.0,3794.0,3874.0,3844.0,3852.0,3999.0,3915.0,3710.0,3763.0,3786.0,3778.0,4042.0,4296.0,4338.0,4263.0,4151.0,4304.0,4212.0,4144.0,4151.0,4121.0,4106.0,4037.0,3991.0,3946.0,3961.0,3908.0,3809.0,3892.0,3923.0,3984.0,3900.0,null,3771.0,3778.0,3675.0,3616.0,3656.0,3695.0,3769.0,3808.0,3807.0,3652.0,3694.0,3716.0,3725.0,3717.0,3671.0,3602.0,3572.0,3600.0,3635.0,3614.0,null,null,null,3688.0,3853.0,4010.0,4104.0,4242.0,4338.0,4331.0,4229.0,4228.0,4166.0,4166.0,4156.0,4178.0,4122.0,4166.0,4200.0,4253.0,4286.0,4266.0,4208.0,4177.0,3955.0,3881.0,3912.0,3897.0,null,3885.0,3887.0,3879.0,3837.0,3840.0,3916.0,3994.0,4074.0,4155.0,4220.0,4292.0,4373.0,4304.0,4371.0,4435.0,4522.0,4556.0,4548.0,4391.0,4426.0,4513.0,4496.0,4487.0,4383.0,4348.0,4357.0,4417.0,4470.0,4496.0,4600.0,4721.0,4530.0,4574.0,4608.0,4652.0,4591.0,4591.0,4626.0,4608.0,4634.0,4669.0,4808.0,4903.0,4808.0,4600.0,4652.0,4782.0,4539.0,4582.0,4678.0,4565.0,4617.0,4652.0,4730.0,4869.0,5008.0,5155.0,5060.0,5164.0,5277.0,5416.0,5433.0,5589.0,5754.0,5554.0,5554.0,5563.0,5693.0,5580.0,5572.0,5407.0,5459.0,5580.0,5728.0,5884.0,5797.0,5893.0,5754.0,5832.0,5997.0,5902.0,5893.0,5849.0,5849.0,6014.0,5962.0,6014.0,6188.0,6370.0,6379.0,6162.0,6205.0,6388.0,6492.0,6648.0,6830.0,6752.0,6830.0,6474.0,6518.0,6683.0,6865.0,7065.0,7273.0,7455.0,7611.0,7767.0,7724.0,7750.0,7967.0,8115.0,8054.0,8089.0,7889.0,7837.0,7958.0,7794.0,7542.0,7603.0,7733.0,7724.0,7698.0,7863.0,7958.0,null,8071.0,8280.0,7950.0,7585.0,7594.0,7611.0,7750.0,7559.0,7577.0,7802.0,8028.0,8245.0,8184.0,8314.0,8019.0,8323.0,8210.0,7889.0,7629.0,7698.0,7681.0,7637.0,7837.0,8071.0,8158.0,7932.0,8019.0,8253.0,8497.0,8696.0,8436.0,8184.0,8141.0,8201.0,8444.0,8253.0,8323.0,8566.0,8340.0,8245.0,8201.0,7811.0,7577.0,7351.0,7334.0,7377.0,7316.0,7290.0,7099.0,7169.0,7073.0,7134.0,7316.0,7455.0,7351.0,7151.0,7099.0,7082.0,7255.0,7316.0,7464.0,7255.0,7229.0,7030.0,7038.0,6986.0,7065.0,7125.0,7264.0,7134.0,7143.0,6969.0,7021.0,6856.0,6674.0,6735.0,null,null,null,6500.0,6310.0,6060.0,6310.0,6190.0,6000.0,5800.0,5860.0,5980.0,5890.0,5870.0,5950.0,5990.0,5950.0,5950.0,5910.0,5880.0,5770.0,5610.0,5400.0,5180.0,5180.0,5070.0],"low":[43.0,43.0,48.0,50.0,53.0,52.0,null,null,null,null,57.0,59.0,58.0,56.0,56.0,56.0,58.0,56.0,57.0,61.0,61.0,59.0,57.0,54.0,55.0,55.0,55.0,54.0,52.0,52.0,51.0,49.0,null,null,null,50.0,48.0,48.0,53.0,54.0,52.0,50.0,48.0,47.0,45.0,46.0,49.0,48.0,49.0,48.0,48.0,47.0,48.0,51.0,54.0,55.0,57.0,61.0,63.0,62.0,null,null,null,null,null,null,null,null,null,null,78.0,78.0,83.0,85.0,84.0,84.0,81.0,81.0,84.0,85.0,91.0,89.0,88.0,90.0,89.0,88.0,90.0,95.0,94.0,101.0,102.0,100.0,101.0,104.0,110.0,106.0,103.0,105.0,104.0,103.0,99.0,96.0,105.0,105.0,102.0,101.0,100.0,102.0,102.0,103.0,104.0,102.0,102.0,101.0,100.0,101.0,101.0,100.0,99.0,98.0,99.0,95.0,92.0,91.0,92.0,90.0,93.0,100.0,102.0,101.0,100.0,101.0,97.0,94.0,95.0,99.0,96.0,93.0,92.0,92.0,94.0,93.0,93.0,92.0,92.0,92.0,91.0,92.0,92.0,92.0,91.0,90.0,88.0,90.0,94.0,95.0,92.0,91.0,90.0,90.0,91.0,91.0,89.0,90.0,86.0,88.0,90.0,null,null,93.0,96.0,95.0,95.0,99.0,101.0,101.0,99.0,96.0,95.0,94.0,92.0,94.0,91.0,90.0,92.0,92.0,92.0,92.0,91.0,92.0,94.0,93.0,93.0,92.0,89.0,87.0,89.0,87.0,87.0,86.0,82.0,85.0,86.0,84.0,85.0,83.0,81.0,79.0,81.0,79.0,79.0,78.0,null,null,null,null,null,85.0,81.0,78.0,78.0,75.0,72.0,73.0,77.0,77.0,77.0,75.0,74.0,75.0,75.0,77.0,76.0,76.0,76.0,77.0,77.0,77.0,77.0,77.0,78.0,76.0,75.0,75.0,76.0,74.0,74.0,74.0,74.0,74.0,75.0,75.0,75.0,75.0,75.0,74.0,71.0,69.0,68.0,65.0,66.0,72.0,71.0,70.0,72.0,72.0,72.0,72.0,72.0,71.0,71.0,71.0,73.0,80.0,81.0,null,null,85.0,84.0,84.0,83.0,87.0,87.0,87.0,88.0,91.0,98.0,94.0,94.0,104.0,101.0,104.0,108.0,106.0,100.0,97.0,93.0,94.0,96.0,94.0,90.0,88.0,91.0,88.0,88.0,88.0,88.0,86.0,84.0,85.0,87.0,85.0,82.0,84.0,null,null,87.0,88.0,89.0,97.0,93.0,93.0,93.0,93.0,91.0,89.0,98.0,97.0,97.0,99.0,100.0,106.0,104.0,105.0,105.0,111.0,111.0,120.0,121.0,127.0,131.0,127.0,130.0,141.0,145.0,159.0,167.0,171.0,188.0,null,null,188.0,189.0,186.0,178.0,173.0,179.0,190.0,192.0,206.0,217.0,228.0,225.0,214.0,205.0,203.0,194.0,189.0,190.0,185.0,176.0,178.0,186.0,184.0,184.0,186.0,184.0,175.0,166.0,158.0,165.0,173.0,173.0,178.0,173.0,177.0,192.0,199.0,197.0,201.0,208.0,201.0,194.0,187.0,183.0,174.0,169.0,166.0,159.0,159.0,167.0,163.0,159.0,166.0,160.0,160.0,154.0,156.0,163.0,158.0,157.0,161.0,165.0,169.0,174.0,167.0,161.0,161.0,162.0,159.0,161.0,169.0,164.0,163.0,161.0,156.0,158.0,156.0,157.0,159.0,157.0,158.0,158.0,158.0,156.0,165.0,160.0,158.0,155.0,155.0,160.0,165.0,161.0,156.0,165.0,177.0,173.0,171.0,169.0,176.0,176.0,173.0,173.0,170.0,165.0,163.0,157.0,160.0,162.0,166.0,165.0,163.0,160.0,160.0,160.0,159.0,155.0,156.0,155.0,156.0,159.0,159.0,158.0,156.0,156.0,156.0,158.0,163.0,162.0,160.0,161.0,163.0,163.0,164.0,173.0,176.0,176.0,176.0,177.0,172.0,174.0,170.0,170.0,180.0,176.0,175.0,178.0,183.0,179.0,179.0,180.0,182.0,189.0,187.0,185.0,177.0,168.0,165.0,163.0,158.0,169.0,167.0,176.0,171.0,165.0,165.0,168.0,164.0,173.0,179.0,null,null,null,185.0,185.0,197.0,202.0,198.0,198.0,190.0,189.0,189.0,195.0,191.0,187.0,190.0,192.0,192.0,192.0,194.0,199.0,205.0,216.0,211.0,210.0,214.0,214.0,210.0,202.0,204.0,199.0,193.0,185.0,191.0,197.0,194.0,190.0,190.0,192.0,196.0,193.0,190.0,195.0,200.0,205.0,196.0,196.0,199.0,200.0,208.0,205.0,214.0,211.0,207.0,210.0,213.0,211.0,218.0,237.0,248.0,246.0,255.0,261.0,259.0,249.0,255.0,257.0,265.0,265.0,258.0,null,274.0,281.0,276.0,264.0,272.0,284.0,275.0,null,null,286.0,281.0,null,null,300.0,295.0,316.0,309.0,316.0,326.0,340.0,333.0,319.0,304.0,289.0,275.0,294.0,309.0,324.0,340.0,369.0,383.0,403.0,396.0,434.0,421.0,409.0,408.0,410.0,412.0,424.0,416.0,400.0,418.0,421.0,439.0,427.0,418.0,415.0,403.0,null,null,null,null,null,null,null,null,null,null,398.0,383.0,384.0,394.0,405.0,396.0,384.0,374.0,378.0,382.0,386.0,393.0,397.0,390.0,400.0,396.0,386.0,385.0,381.0,388.0,408.0,417.0,448.0,455.0,473.0,478.0,492.0,518.0,527.0,515.0,499.0,503.0,531.0,520.0,505.0,516.0,534.0,539.0,532.0,523.0,501.0,506.0,505.0,509.0,517.0,510.0,527.0,508.0,574.0,596.0,603.0,609.0,589.0,574.0,581.0,593.0,621.0,603.0,580.0,567.0,561.0,546.0,536.0,539.0,533.0,527.0,516.0,515.0,539.0,581.0,564.0,630.0,608.0,611.0,597.0,644.0,639.0,686.0,668.0,671.0,749.0,797.0,null,null,837.0,827.0,871.0,843.0,834.0,835.0,933.0,980.0,1029.0,979.0,1016.0,1098.0,1201.0,1226.0,1326.0,null,1322.0,1287.0,1254.0,1207.0,null,null,null,null,null,null,1094.0,1064.0,1076.0,1154.0,1184.0,1170.0,1125.0,1159.0,1184.0,1296.0,1360.0,1428.0,1459.0,1427.0,1498.0,1589.0,1547.0,null,1548.0,1592.0,1670.0,1773.0,1711.0,1658.0,1731.0,1687.0,1619.0,1541.0,1714.0,1697.0,1768.0,1748.0,1668.0,1690.0,1697.0,1694.0,1643.0,1649.0,1628.0,1601.0,1601.0,1634.0,1707.0,1838.0,1934.0,1938.0,1965.0,1993.0,1907.0,1813.0,1722.0,1655.0,1582.0,1522.0,1564.0,1512.0,1496.0,1446.0,1381.0,1367.0,1525.0,1465.0,1466.0,1423.0,1405.0,1376.0,1341.0,1336.0,1335.0,1364.0,1413.0,1478.0,1572.0,1612.0,1588.0,1557.0,1483.0,1465.0,1395.0,1352.0,1313.0,1295.0,1282.0,1233.0,1238.0,1228.0,1204.0,1164.0,1252.0,1289.0,1375.0,1351.0,1370.0,1378.0,1327.0,1285.0,1276.0,1289.0,1278.0,1274.0,1210.0,1188.0,1179.0,1173.0,1148.0,1171.0,1152.0,1136.0,1133.0,1115.0,1062.0,1051.0,1054.0,1019.0,1122.0,1169.0,1159.0,1142.0,1143.0,1204.0,1196.0,1228.0,1281.0,1331.0,1306.0,1298.0,1317.0,1365.0,1322.0,1302.0,1265.0,1302.0,1288.0,1244.0,1192.0,1133.0,1269.0,1279.0,1338.0,1325.0,1310.0,1458.0,1468.0,1448.0,1411.0,1413.0,1381.0,1363.0,1378.0,1364.0,1312.0,1264.0,1273.0,1311.0,1262.0,1272.0,1258.0,1208.0,1148.0,1237.0,1297.0,1236.0,1243.0,1265.0,1241.0,1334.0,1319.0,1278.0,1221.0,1228.0,1193.0,1139.0,1203.0,1238.0,1314.0,1318.0,1307.0,1286.0,1269.0,1290.0,1297.0,1284.0,1271.0,1275.0,1271.0,1257.0,1252.0,1229.0,1223.0,1202.0,1184.0,1172.0,1179.0,null,null,null,null,1266.0,1341.0,1394.0,1393.0,1373.0,1393.0,1476.0,1499.0,1492.0,1484.0,1475.0,1471.0,1469.0,1465.0,1464.0,1458.0,1452.0,1449.0,1449.0,1439.0,1423.0,1423.0,1422.0,1421.0,1416.0,1392.0,1379.0,1340.0,1338.0,1336.0,1298.0,1273.0,1259.0,1277.0,1277.0,1233.0,1285.0,1247.0,1227.0,1213.0,1176.0,1122.0,1069.0,1059.0,1107.0,1186.0,1211.0,1210.0,null,null,null,null,null,null,1127.0,1118.0,1081.0,1072.0,1124.0,1155.0,1125.0,1133.0,1223.0,1274.0,1279.0,1234.0,1186.0,1206.0,1199.0,1193.0,1241.0,1292.0,1315.0,1274.0,1281.0,1317.0,1305.0,1309.0,1324.0,1346.0,1374.0,1390.0,1478.0,1483.0,1568.0,1643.0,1591.0,1581.0,1552.0,1609.0,1623.0,1598.0,1539.0,1580.0,1645.0,1658.0,1737.0,1725.0,1823.0,1879.0,1948.0,1927.0,1872.0,1779.0,1798.0,1833.0,1791.0,1749.0,1721.0,1721.0,1767.0,1705.0,1640.0,1748.0,1718.0,1663.0,1593.0,1605.0,1556.0,1492.0,1592.0,1636.0,1661.0,1705.0,1723.0,1672.0,1672.0,1668.0,1673.0,1631.0,1691.0,1648.0,1602.0,1696.0,1686.0,1686.0,1704.0,1698.0,1653.0,1664.0,1665.0,1684.0,1614.0,1543.0,1545.0,1561.0,1605.0,1648.0,1611.0,1608.0,1588.0,1609.0,1586.0,1582.0,1547.0,1537.0,1574.0,1536.0,1533.0,1562.0,1548.0,1522.0,1479.0,1440.0,1413.0,1489.0,1530.0,1481.0,1499.0,1586.0,1618.0,1652.0,1624.0,1611.0,1570.0,1562.0,1592.0,1584.0,1556.0,1561.0,1582.0,1641.0,1705.0,1686.0,1715.0,1748.0,1736.0,1715.0,1724.0,1711.0,1694.0,1694.0,1668.0,1622.0,1586.0,1631.0,1633.0,1633.0,1623.0,1648.0,1605.0,1595.0,1717.0,1726.0,1691.0,1634.0,1655.0,1730.0,1749.0,1686.0,1725.0,1688.0,1669.0,1618.0,1538.0,1523.0,1523.0,1530.0,1514.0,1513.0,1455.0,1418.0,1418.0,1435.0,1418.0,1422.0,1431.0,1504.0,1490.0,1449.0,1484.0,1500.0,1538.0,1514.0,1549.0,1499.0,1490.0,1510.0,1512.0,1561.0,1575.0,1637.0,1643.0,1621.0,1651.0,1652.0,1721.0,1717.0,1699.0,1692.0,1665.0,1743.0,1760.0,1685.0,1673.0,1761.0,1755.0,1818.0,1851.0,1877.0,1929.0,1941.0,1875.0,1943.0,1962.0,1966.0,1948.0,1940.0,1945.0,1919.0,1889.0,1969.0,2029.0,1973.0,2016.0,2067.0,2080.0,2085.0,2078.0,1995.0,1937.0,1978.0,1997.0,1942.0,null,null,2042.0,1951.0,1954.0,2050.0,2006.0,1981.0,2051.0,2076.0,2010.0,1938.0,1971.0,1968.0,1891.0,1896.0,1819.0,1800.0,1774.0,1832.0,1791.0,1742.0,1738.0,1776.0,1778.0,1731.0,1729.0,1716.0,1702.0,1741.0,1673.0,1632.0,1658.0,1709.0,1693.0,1624.0,1571.0,1625.0,1629.0,1669.0,1666.0,1724.0,1672.0,1733.0,1755.0,1763.0,1747.0,1767.0,1781.0,1760.0,1729.0,1712.0,1689.0,1687.0,1680.0,1691.0,1773.0,1786.0,1767.0,1760.0,1744.0,1741.0,1705.0,1709.0,1735.0,1714.0,1702.0,1669.0,1667.0,1674.0,1688.0,1699.0,1694.0,1680.0,1665.0,1643.0,1582.0,1579.0,1594.0,1578.0,1562.0,1549.0,1556.0,1571.0,1542.0,1548.0,1549.0,1571.0,1656.0,1636.0,1626.0,1640.0,1620.0,1575.0,1505.0,1424.0,1418.0,1363.0,1383.0,1384.0,1422.0,1454.0,1512.0,1600.0,1655.0,1647.0,1699.0,1669.0,1789.0,1772.0,1709.0,1713.0,1709.0,1659.0,1672.0,1738.0,1723.0,1749.0,1756.0,1771.0,1775.0,1748.0,1767.0,1800.0,1815.0,1816.0,1818.0,1814.0,1856.0,1889.0,1956.0,1967.0,2101.0,2165.0,2167.0,2213.0,2211.0,2216.0,2290.0,2319.0,2293.0,2363.0,2232.0,2103.0,2152.0,2181.0,2174.0,2184.0,2259.0,2290.0,2356.0,2312.0,2319.0,null,2378.0,2313.0,2323.0,2254.0,2255.0,2400.0,2392.0,2338.0,2298.0,2204.0,2207.0,2248.0,2244.0,2258.0,2254.0,2317.0,2303.0,2290.0,2283.0,2277.0,2323.0,2327.0,2423.0,2645.0,2582.0,2799.0,2904.0,2908.0,2909.0,2923.0,2906.0,2873.0,2764.0,2765.0,2849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3106.0,3252.0,3480.0,3720.0,3723.0,3796.0,3728.0,3687.0,3742.0,3701.0,3653.0,3864.0,4028.0,4369.0,4600.0,null,null,4348.0,4185.0,3987.0,3755.0,3646.0,3728.0,3653.0,3817.0,3851.0,3885.0,3769.0,3714.0,3789.0,3789.0,3803.0,3748.0,3558.0,3619.0,3680.0,3578.0,3558.0,3667.0,3612.0,3401.0,3340.0,3258.0,3237.0,3387.0,3517.0,3489.0,null,null,null,null,3725.0,3809.0,3782.0,3732.0,3654.0,3660.0,3755.0,3797.0,3856.0,3786.0,3694.0,3641.0,3466.0,3329.0,3466.0,3366.0,3239.0,3390.0,3429.0,3345.0,3307.0,3420.0,3440.0,3413.0,3409.0,3345.0,3397.0,3443.0,3618.0,3607.0,3626.0,3581.0,3580.0,3394.0,3390.0,3489.0,3441.0,3428.0,3366.0,3377.0,3378.0,3303.0,3304.0,3460.0,3641.0,3690.0,3710.0,3703.0,3706.0,3754.0,3748.0,3893.0,3848.0,3839.0,3862.0,3862.0,3854.0,3862.0,3877.0,3870.0,3824.0,3793.0,3732.0,3710.0,3748.0,3711.0,3558.0,3566.0,3633.0,3630.0,3475.0,3542.0,3565.0,3617.0,3504.0,3574.0,3595.0,3619.0,3587.0,3584.0,3593.0,3386.0,3215.0,3123.0,3001.0,3049.0,3132.0,3138.0,3048.0,3136.0,3165.0,3170.0,3262.0,3245.0,3233.0,3211.0,3224.0,3179.0,3169.0,3143.0,3133.0,3108.0,3114.0,3117.0,3100.0,3101.0,3104.0,3100.0,3117.0,3179.0,3184.0,3313.0,3316.0,3259.0,3234.0,3222.0,3278.0,3253.0,3240.0,3253.0,3262.0,3312.0,3291.0,3313.0,3291.0,3285.0,3255.0,3237.0,3255.0,3268.0,3237.0,3220.0,3223.0,3199.0,3180.0,3157.0,3138.0,3170.0,3163.0,3194.0,3237.0,3200.0,3202.0,3150.0,3152.0,3199.0,3169.0,3225.0,3297.0,3405.0,3390.0,3352.0,3321.0,3468.0,3421.0,3393.0,3390.0,3383.0,3386.0,3332.0,3318.0,3302.0,3222.0,3230.0,3275.0,3275.0,3279.0,3261.0,3217.0,3223.0,3251.0,3284.0,3473.0,3495.0,3468.0,3538.0,3524.0,3550.0,3524.0,3524.0,3457.0,3543.0,3577.0,3611.0,3744.0,3854.0,3761.0,3707.0,3730.0,3641.0,3649.0,3707.0,3776.0,3771.0,3808.0,3641.0,3710.0,3717.0,3725.0,3771.0,3961.0,4059.0,4083.0,4081.0,4046.0,4113.0,4075.0,4030.0,3999.0,4045.0,4014.0,3900.0,3847.0,3816.0,3831.0,3763.0,3717.0,3740.0,3748.0,3824.0,3633.0,null,3702.0,3673.0,3617.0,3585.0,3597.0,3694.0,3714.0,3695.0,3668.0,3652.0,3622.0,3677.0,3670.0,3614.0,3571.0,3515.0,3531.0,3572.0,3542.0,3563.0,null,null,null,3596.0,3662.0,3855.0,3951.0,4242.0,4166.0,4137.0,4121.0,4081.0,4079.0,4065.0,4043.0,4079.0,4068.0,4063.0,4085.0,4174.0,4220.0,4127.0,4116.0,3952.0,3791.0,3822.0,3848.0,3831.0,null,3849.0,3841.0,3824.0,3799.0,3801.0,3915.0,3994.0,4028.0,4036.0,4160.0,4263.0,4220.0,4251.0,4307.0,4417.0,4426.0,4426.0,4357.0,4261.0,4305.0,4339.0,4374.0,4305.0,4270.0,4244.0,4270.0,4279.0,4331.0,4339.0,4470.0,4504.0,4530.0,4504.0,4530.0,4565.0,4548.0,4530.0,4539.0,4522.0,4617.0,4643.0,4773.0,4669.0,4626.0,4522.0,4513.0,4504.0,4444.0,4391.0,4513.0,4470.0,4617.0,4652.0,4730.0,4869.0,5008.0,5103.0,5008.0,4921.0,5164.0,5103.0,5433.0,5589.0,5450.0,5476.0,5329.0,5511.0,5398.0,5381.0,5381.0,5242.0,5207.0,5398.0,5580.0,5554.0,5563.0,5580.0,5606.0,5771.0,5771.0,5789.0,5693.0,5615.0,5815.0,5780.0,5737.0,6014.0,6162.0,6023.0,6110.0,5980.0,6110.0,6197.0,6257.0,6561.0,6457.0,6474.0,6457.0,6301.0,6283.0,6578.0,6856.0,6952.0,7134.0,7455.0,7611.0,7490.0,7498.0,7594.0,7967.0,7733.0,7733.0,7689.0,7524.0,7733.0,7585.0,7472.0,7308.0,7403.0,7394.0,7516.0,7594.0,7681.0,7646.0,null,7785.0,7811.0,7785.0,7585.0,7360.0,7290.0,7455.0,7325.0,7368.0,7785.0,7880.0,7828.0,7898.0,8063.0,8019.0,7898.0,7863.0,7655.0,7438.0,7472.0,7394.0,7377.0,7741.0,7854.0,7906.0,7794.0,8019.0,8236.0,8253.0,8592.0,8436.0,8184.0,7941.0,8201.0,7958.0,7967.0,8323.0,8097.0,8097.0,7889.0,7898.0,7811.0,7577.0,7351.0,7134.0,7238.0,7134.0,6978.0,6882.0,6943.0,6908.0,6917.0,7151.0,7117.0,7082.0,6960.0,6813.0,7082.0,6978.0,7169.0,7073.0,7091.0,6934.0,6795.0,6639.0,6943.0,6856.0,6986.0,7047.0,7021.0,6934.0,6787.0,6839.0,6683.0,6526.0,6526.0,null,null,null,6500.0,6310.0,6060.0,5970.0,5850.0,5820.0,5650.0,5690.0,5750.0,5720.0,5740.0,5830.0,5900.0,5770.0,5830.0,5730.0,5640.0,5510.0,5440.0,5330.0,5180.0,5070.0,4930.0],"name":"\u0642\u06cc\u0645\u062a","open":[45.0,46.0,48.0,50.0,53.0,55.0,null,null,null,null,59.0,60.0,61.0,58.0,59.0,57.0,58.0,59.0,57.0,62.0,65.0,61.0,58.0,55.0,55.0,57.0,57.0,57.0,55.0,54.0,54.0,49.0,null,null,null,52.0,51.0,48.0,53.0,55.0,54.0,51.0,50.0,50.0,47.0,46.0,49.0,52.0,52.0,48.0,50.0,49.0,49.0,51.0,54.0,57.0,58.0,61.0,64.0,65.0,null,null,null,null,null,null,null,null,null,null,80.0,83.0,84.0,88.0,89.0,85.0,81.0,82.0,86.0,89.0,93.0,93.0,91.0,91.0,92.0,89.0,90.0,95.0,96.0,102.0,104.0,103.0,103.0,105.0,113.0,112.0,106.0,110.0,108.0,107.0,103.0,98.0,105.0,105.0,102.0,104.0,103.0,106.0,104.0,103.0,104.0,104.0,104.0,102.0,103.0,102.0,102.0,102.0,103.0,102.0,102.0,100.0,97.0,92.0,94.0,93.0,94.0,100.0,103.0,107.0,101.0,103.0,101.0,95.0,95.0,100.0,101.0,99.0,95.0,92.0,96.0,95.0,95.0,95.0,93.0,92.0,93.0,94.0,93.0,94.0,93.0,92.0,90.0,90.0,95.0,97.0,95.0,93.0,93.0,91.0,92.0,94.0,91.0,91.0,92.0,89.0,92.0,null,null,95.0,97.0,97.0,98.0,99.0,104.0,103.0,104.0,99.0,98.0,98.0,95.0,94.0,94.0,92.0,93.0,94.0,92.0,95.0,92.0,93.0,94.0,95.0,93.0,93.0,92.0,92.0,89.0,90.0,89.0,88.0,86.0,85.0,89.0,86.0,87.0,86.0,84.0,82.0,82.0,79.0,82.0,81.0,null,null,null,null,null,89.0,81.0,78.0,78.0,79.0,75.0,73.0,78.0,79.0,80.0,78.0,75.0,75.0,76.0,78.0,77.0,77.0,76.0,77.0,79.0,78.0,78.0,77.0,79.0,79.0,77.0,77.0,78.0,76.0,75.0,76.0,75.0,74.0,75.0,76.0,76.0,75.0,76.0,75.0,74.0,72.0,70.0,67.0,66.0,72.0,72.0,74.0,73.0,73.0,74.0,74.0,74.0,73.0,72.0,72.0,73.0,80.0,83.0,null,null,88.0,84.0,87.0,85.0,89.0,89.0,90.0,90.0,91.0,98.0,102.0,94.0,106.0,107.0,104.0,112.0,109.0,105.0,103.0,100.0,94.0,99.0,98.0,93.0,88.0,93.0,89.0,89.0,88.0,90.0,88.0,87.0,86.0,87.0,88.0,88.0,86.0,null,null,87.0,93.0,91.0,98.0,102.0,95.0,93.0,102.0,94.0,91.0,100.0,100.0,98.0,101.0,101.0,109.0,108.0,105.0,106.0,111.0,117.0,126.0,124.0,130.0,137.0,137.0,130.0,144.0,151.0,159.0,167.0,171.0,188.0,null,null,197.0,202.0,195.0,186.0,178.0,180.0,192.0,198.0,207.0,217.0,228.0,227.0,214.0,224.0,203.0,194.0,196.0,201.0,199.0,178.0,178.0,194.0,184.0,184.0,193.0,193.0,176.0,166.0,161.0,165.0,173.0,184.0,186.0,181.0,177.0,193.0,207.0,216.0,210.0,209.0,210.0,194.0,187.0,183.0,182.0,173.0,170.0,160.0,162.0,171.0,173.0,159.0,169.0,169.0,164.0,162.0,161.0,169.0,160.0,158.0,162.0,167.0,171.0,177.0,173.0,167.0,161.0,169.0,168.0,167.0,169.0,173.0,171.0,164.0,161.0,159.0,161.0,159.0,165.0,161.0,160.0,160.0,160.0,162.0,167.0,167.0,161.0,155.0,155.0,163.0,172.0,166.0,156.0,165.0,178.0,186.0,174.0,169.0,179.0,182.0,179.0,180.0,170.0,169.0,164.0,166.0,163.0,162.0,173.0,171.0,168.0,163.0,161.0,164.0,160.0,160.0,158.0,158.0,158.0,160.0,160.0,163.0,161.0,161.0,158.0,158.0,165.0,167.0,165.0,162.0,163.0,170.0,167.0,177.0,178.0,180.0,176.0,184.0,179.0,177.0,176.0,170.0,182.0,193.0,176.0,178.0,185.0,188.0,183.0,182.0,184.0,189.0,202.0,187.0,177.0,168.0,167.0,174.0,163.0,169.0,178.0,180.0,179.0,171.0,165.0,168.0,168.0,178.0,179.0,null,null,null,191.0,185.0,198.0,213.0,206.0,199.0,193.0,193.0,189.0,202.0,200.0,189.0,195.0,197.0,196.0,193.0,196.0,207.0,207.0,216.0,226.0,215.0,218.0,227.0,217.0,210.0,206.0,210.0,199.0,185.0,191.0,201.0,201.0,195.0,198.0,198.0,202.0,200.0,196.0,195.0,206.0,208.0,206.0,198.0,204.0,201.0,208.0,215.0,222.0,223.0,211.0,211.0,219.0,215.0,218.0,237.0,248.0,253.0,278.0,274.0,272.0,251.0,262.0,272.0,281.0,275.0,274.0,null,274.0,293.0,290.0,264.0,279.0,288.0,289.0,null,null,298.0,292.0,null,null,300.0,311.0,317.0,338.0,316.0,328.0,351.0,349.0,319.0,304.0,295.0,275.0,294.0,309.0,324.0,340.0,369.0,383.0,421.0,403.0,445.0,433.0,416.0,422.0,410.0,422.0,439.0,416.0,400.0,418.0,429.0,456.0,447.0,427.0,423.0,427.0,null,null,null,null,null,null,null,null,null,null,398.0,404.0,384.0,394.0,419.0,407.0,398.0,397.0,384.0,390.0,397.0,404.0,398.0,409.0,405.0,396.0,386.0,400.0,381.0,388.0,408.0,422.0,448.0,470.0,491.0,478.0,492.0,518.0,532.0,538.0,525.0,513.0,531.0,542.0,526.0,532.0,559.0,546.0,560.0,525.0,524.0,513.0,538.0,515.0,527.0,518.0,527.0,508.0,574.0,603.0,609.0,628.0,589.0,574.0,606.0,604.0,635.0,618.0,583.0,567.0,567.0,546.0,536.0,542.0,567.0,546.0,539.0,515.0,562.0,592.0,608.0,640.0,672.0,665.0,629.0,653.0,679.0,691.0,707.0,671.0,760.0,797.0,null,null,837.0,885.0,873.0,925.0,877.0,862.0,933.0,980.0,1029.0,1077.0,1122.0,1124.0,1203.0,1263.0,1326.0,null,1392.0,1287.0,1254.0,1207.0,null,null,null,null,null,null,1152.0,1071.0,1076.0,1181.0,1240.0,1293.0,1147.0,1171.0,1225.0,1296.0,1360.0,1428.0,1499.0,1498.0,1547.0,1626.0,1611.0,null,1656.0,1675.0,1694.0,1802.0,1890.0,1658.0,1775.0,1779.0,1658.0,1541.0,1714.0,1795.0,1837.0,1874.0,1668.0,1716.0,1824.0,1768.0,1694.0,1726.0,1761.0,1608.0,1601.0,1722.0,1780.0,1859.0,1958.0,2049.0,2147.0,2100.0,1907.0,1813.0,1793.0,1655.0,1582.0,1522.0,1718.0,1512.0,1584.0,1446.0,1381.0,1375.0,1542.0,1619.0,1476.0,1423.0,1430.0,1449.0,1341.0,1336.0,1335.0,1399.0,1478.0,1498.0,1612.0,1687.0,1694.0,1558.0,1483.0,1465.0,1424.0,1459.0,1313.0,1295.0,1282.0,1233.0,1273.0,1351.0,1204.0,1164.0,1274.0,1339.0,1408.0,1387.0,1473.0,1409.0,1340.0,1285.0,1276.0,1328.0,1278.0,1274.0,1210.0,1188.0,1189.0,1234.0,1148.0,1203.0,1152.0,1136.0,1133.0,1115.0,1062.0,1051.0,1159.0,1019.0,1166.0,1218.0,1238.0,1179.0,1143.0,1280.0,1196.0,1228.0,1322.0,1382.0,1375.0,1298.0,1362.0,1414.0,1392.0,1329.0,1275.0,1336.0,1346.0,1306.0,1193.0,1133.0,1275.0,1338.0,1399.0,1412.0,1338.0,1458.0,1530.0,1541.0,1411.0,1453.0,1400.0,1363.0,1399.0,1410.0,1384.0,1267.0,1273.0,1343.0,1336.0,1272.0,1345.0,1208.0,1148.0,1239.0,1301.0,1366.0,1301.0,1350.0,1255.0,1351.0,1424.0,1284.0,1248.0,1228.0,1206.0,1139.0,1265.0,1253.0,1345.0,1364.0,1307.0,1301.0,1270.0,1314.0,1323.0,1284.0,1271.0,1346.0,1271.0,1257.0,1252.0,1274.0,1228.0,1202.0,1184.0,1208.0,1211.0,null,null,null,null,1266.0,1341.0,1422.0,1472.0,1405.0,1394.0,1506.0,1561.0,1492.0,1484.0,1475.0,1471.0,1469.0,1465.0,1464.0,1458.0,1452.0,1449.0,1449.0,1439.0,1423.0,1423.0,1422.0,1421.0,1416.0,1450.0,1382.0,1340.0,1338.0,1336.0,1307.0,1274.0,1259.0,1311.0,1363.0,1297.0,1327.0,1283.0,1240.0,1219.0,1202.0,1127.0,1069.0,1059.0,1132.0,1200.0,1227.0,1233.0,null,null,null,null,null,null,1186.0,1152.0,1105.0,1095.0,1184.0,1230.0,1125.0,1218.0,1243.0,1311.0,1348.0,1262.0,1239.0,1241.0,1241.0,1193.0,1251.0,1304.0,1381.0,1311.0,1281.0,1359.0,1323.0,1323.0,1362.0,1399.0,1436.0,1390.0,1506.0,1489.0,1608.0,1686.0,1651.0,1591.0,1623.0,1630.0,1670.0,1633.0,1623.0,1620.0,1683.0,1701.0,1748.0,1809.0,1848.0,1879.0,1948.0,2098.0,1872.0,1779.0,1822.0,1953.0,1873.0,1791.0,1779.0,1748.0,1824.0,1811.0,1708.0,1767.0,1765.0,1740.0,1676.0,1611.0,1592.0,1533.0,1630.0,1636.0,1690.0,1730.0,1798.0,1693.0,1692.0,1668.0,1695.0,1686.0,1694.0,1667.0,1690.0,1696.0,1746.0,1742.0,1704.0,1698.0,1809.0,1686.0,1678.0,1717.0,1686.0,1609.0,1546.0,1561.0,1610.0,1678.0,1642.0,1608.0,1623.0,1648.0,1612.0,1613.0,1620.0,1537.0,1592.0,1574.0,1542.0,1603.0,1548.0,1564.0,1512.0,1499.0,1425.0,1528.0,1552.0,1555.0,1499.0,1623.0,1685.0,1740.0,1640.0,1704.0,1651.0,1567.0,1658.0,1584.0,1592.0,1561.0,1611.0,1641.0,1753.0,1743.0,1715.0,1783.0,1799.0,1748.0,1724.0,1728.0,1708.0,1722.0,1691.0,1671.0,1590.0,1675.0,1633.0,1686.0,1661.0,1711.0,1703.0,1595.0,1721.0,1773.0,1751.0,1683.0,1655.0,1773.0,1811.0,1686.0,1779.0,1747.0,1748.0,1618.0,1538.0,1579.0,1547.0,1555.0,1523.0,1520.0,1531.0,1504.0,1431.0,1486.0,1439.0,1430.0,1461.0,1515.0,1503.0,1516.0,1510.0,1520.0,1548.0,1560.0,1592.0,1561.0,1499.0,1522.0,1512.0,1567.0,1575.0,1693.0,1643.0,1648.0,1717.0,1667.0,1726.0,1804.0,1742.0,1726.0,1698.0,1761.0,1782.0,1737.0,1673.0,1779.0,1800.0,1818.0,1873.0,1925.0,1955.0,1967.0,2035.0,1954.0,1998.0,1985.0,1997.0,1981.0,1962.0,1986.0,1920.0,2004.0,2052.0,2045.0,2016.0,2185.0,2142.0,2117.0,2078.0,2095.0,1971.0,1978.0,2012.0,1969.0,null,null,2043.0,2123.0,1954.0,2077.0,2050.0,2021.0,2058.0,2136.0,2107.0,2010.0,1981.0,1970.0,2013.0,1925.0,1887.0,1843.0,1827.0,1832.0,1869.0,1803.0,1767.0,1800.0,1789.0,1778.0,1739.0,1752.0,1720.0,1768.0,1723.0,1699.0,1672.0,1709.0,1781.0,1741.0,1659.0,1656.0,1672.0,1669.0,1704.0,1755.0,1747.0,1752.0,1795.0,1798.0,1747.0,1767.0,1836.0,1818.0,1757.0,1731.0,1737.0,1691.0,1716.0,1710.0,1773.0,1831.0,1814.0,1782.0,1759.0,1741.0,1755.0,1709.0,1745.0,1752.0,1723.0,1709.0,1676.0,1702.0,1689.0,1738.0,1705.0,1701.0,1680.0,1665.0,1645.0,1579.0,1594.0,1643.0,1589.0,1578.0,1563.0,1571.0,1600.0,1563.0,1552.0,1571.0,1665.0,1665.0,1657.0,1658.0,1632.0,1621.0,1606.0,1523.0,1455.0,1434.0,1404.0,1398.0,1422.0,1466.0,1539.0,1632.0,1699.0,1701.0,1816.0,1695.0,1811.0,1830.0,1807.0,1739.0,1761.0,1725.0,1672.0,1749.0,1780.0,1752.0,1773.0,1771.0,1776.0,1748.0,1818.0,1800.0,1832.0,1818.0,1843.0,1819.0,1885.0,1899.0,1977.0,1967.0,2137.0,2341.0,2206.0,2254.0,2243.0,2216.0,2306.0,2472.0,2364.0,2363.0,2254.0,2141.0,2152.0,2240.0,2202.0,2218.0,2259.0,2370.0,2389.0,2392.0,2370.0,null,2429.0,2421.0,2334.0,2356.0,2255.0,2423.0,2461.0,2439.0,2367.0,2348.0,2245.0,2325.0,2283.0,2283.0,2255.0,2378.0,2335.0,2317.0,2283.0,2277.0,2323.0,2385.0,2423.0,2716.0,2712.0,2799.0,3107.0,2952.0,2909.0,3071.0,2906.0,3050.0,2837.0,2781.0,2916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3106.0,3252.0,3480.0,3723.0,3783.0,4021.0,3926.0,3796.0,3810.0,3789.0,3803.0,3919.0,4123.0,4491.0,4791.0,null,null,4839.0,4328.0,4226.0,3755.0,3646.0,4178.0,3803.0,3817.0,4089.0,3892.0,4021.0,3783.0,3919.0,3898.0,3823.0,3885.0,3810.0,3619.0,3687.0,3708.0,3701.0,3687.0,3748.0,3578.0,3340.0,3435.0,3237.0,3387.0,3592.0,3680.0,null,null,null,null,3732.0,3809.0,3895.0,3804.0,3847.0,3687.0,3839.0,3839.0,3870.0,3908.0,3778.0,3740.0,3633.0,3413.0,3595.0,3512.0,3390.0,3390.0,3537.0,3428.0,3419.0,3428.0,3448.0,3492.0,3546.0,3416.0,3408.0,3496.0,3694.0,3668.0,3670.0,3649.0,3588.0,3569.0,3390.0,3489.0,3496.0,3569.0,3448.0,3422.0,3489.0,3379.0,3304.0,3531.0,3656.0,3778.0,3748.0,3739.0,3816.0,3799.0,3831.0,3915.0,4014.0,3839.0,3885.0,3923.0,3854.0,3953.0,3885.0,3908.0,3870.0,3870.0,3839.0,3755.0,3809.0,3775.0,3722.0,3604.0,3671.0,3723.0,3631.0,3580.0,3580.0,3668.0,3611.0,3580.0,3656.0,3683.0,3665.0,3656.0,3656.0,3505.0,3428.0,3234.0,3199.0,3049.0,3190.0,3237.0,3140.0,3199.0,3192.0,3218.0,3329.0,3337.0,3275.0,3237.0,3231.0,3259.0,3192.0,3223.0,3160.0,3147.0,3150.0,3169.0,3168.0,3155.0,3131.0,3121.0,3117.0,3192.0,3218.0,3466.0,3316.0,3352.0,3275.0,3260.0,3349.0,3291.0,3260.0,3275.0,3262.0,3344.0,3321.0,3317.0,3321.0,3367.0,3321.0,3256.0,3255.0,3275.0,3253.0,3253.0,3237.0,3274.0,3202.0,3186.0,3192.0,3191.0,3272.0,3194.0,3291.0,3214.0,3237.0,3222.0,3154.0,3268.0,3207.0,3225.0,3297.0,3427.0,3390.0,3391.0,3352.0,3503.0,3508.0,3393.0,3438.0,3428.0,3489.0,3471.0,3388.0,3374.0,3317.0,3253.0,3344.0,3276.0,3311.0,3284.0,3288.0,3293.0,3251.0,3313.0,3473.0,3495.0,3504.0,3580.0,3732.0,3595.0,3550.0,3572.0,3580.0,3624.0,3595.0,3611.0,3757.0,3866.0,3877.0,3802.0,3740.0,3710.0,3705.0,3747.0,3783.0,3808.0,3814.0,3915.0,3710.0,3717.0,3771.0,3778.0,4042.0,4189.0,4083.0,4168.0,4151.0,4167.0,4205.0,4136.0,4052.0,4083.0,4106.0,4037.0,3991.0,3915.0,3885.0,3870.0,3778.0,3771.0,3801.0,3923.0,3900.0,null,3717.0,3746.0,3675.0,3585.0,3649.0,3695.0,3761.0,3808.0,3807.0,3652.0,3634.0,3702.0,3723.0,3684.0,3609.0,3527.0,3572.0,3582.0,3599.0,3605.0,null,null,null,3596.0,3681.0,3855.0,4033.0,4242.0,4338.0,4331.0,4229.0,4174.0,4147.0,4156.0,4153.0,4091.0,4081.0,4081.0,4085.0,4201.0,4257.0,4266.0,4116.0,4068.0,3955.0,3838.0,3912.0,3831.0,null,3849.0,3887.0,3879.0,3806.0,3812.0,3916.0,3994.0,4074.0,4122.0,4220.0,4264.0,4371.0,4269.0,4339.0,4435.0,4522.0,4513.0,4513.0,4322.0,4305.0,4426.0,4487.0,4487.0,4313.0,4348.0,4313.0,4305.0,4409.0,4365.0,4470.0,4721.0,4530.0,4504.0,4608.0,4608.0,4548.0,4530.0,4626.0,4522.0,4634.0,4669.0,4808.0,4903.0,4765.0,4565.0,4513.0,4626.0,4470.0,4391.0,4678.0,4513.0,4617.0,4652.0,4730.0,4869.0,5008.0,5155.0,5060.0,4921.0,5225.0,5120.0,5433.0,5589.0,5754.0,5476.0,5381.0,5546.0,5693.0,5485.0,5554.0,5372.0,5346.0,5398.0,5667.0,5815.0,5641.0,5789.0,5728.0,5806.0,5997.0,5867.0,5893.0,5693.0,5841.0,6006.0,5876.0,6014.0,6188.0,6301.0,6240.0,5980.0,6188.0,6388.0,6327.0,6648.0,6830.0,6717.0,6596.0,6370.0,6318.0,6596.0,6865.0,7065.0,7273.0,7455.0,7611.0,7767.0,7498.0,7637.0,7967.0,8115.0,7733.0,7794.0,7672.0,7811.0,7950.0,7794.0,7438.0,7542.0,7733.0,7646.0,7681.0,7689.0,7767.0,null,7811.0,8193.0,7950.0,7585.0,7360.0,7299.0,7620.0,7559.0,7368.0,7802.0,8028.0,8063.0,8089.0,8071.0,8019.0,8019.0,7898.0,7802.0,7472.0,7681.0,7594.0,7420.0,7741.0,8071.0,8019.0,7794.0,8019.0,8253.0,8253.0,8696.0,8436.0,8184.0,7941.0,8201.0,8444.0,8227.0,8323.0,8566.0,8340.0,7915.0,8115.0,7811.0,7577.0,7351.0,7134.0,7238.0,7308.0,7169.0,6969.0,7030.0,6926.0,6917.0,7281.0,7394.0,7351.0,7151.0,6960.0,7082.0,7255.0,7238.0,7464.0,7255.0,7143.0,7030.0,6639.0,6986.0,7065.0,7004.0,7125.0,7134.0,7065.0,6969.0,6943.0,6830.0,6578.0,6526.0,null,null,null,6500.0,6310.0,6060.0,5970.0,6190.0,6000.0,5650.0,5860.0,5980.0,5870.0,5800.0,5910.0,5950.0,5910.0,5920.0,5910.0,5670.0,5530.0,5550.0,5400.0,5180.0,5070.0,4930.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[59.400000000000006,119.9,103.4,99.00000000000001,216.70000000000002,172.70000000000002,187.00000000000003,413.6,704.0,1356.3000000000002,1823.8000000000002,2328.7000000000003,3043.7000000000003,3518.9,4104.1,4446.200000000001,5060.0,6043.400000000001,8878.1,8897.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[57.2,88.0,95.7,185.9,217.8,181.50000000000003,350.90000000000003,589.6,1820.5000000000002,1897.5000000000002,2230.8,2618.0,4363.700000000001,3561.8,4130.5,4298.8,4992.900000000001,8457.900000000001,8420.5,7694.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.6,-1.9,-7.4,-11.1,-5.6,-1.9,0.0,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-1.1,-6.4,-5.5,-6.4,-8.1,-9.0,-12.5,-8.1,-7.2,-6.4,-9.9,-9.9,-6.4,-9.9,-9.0,-9.0,-8.1,-9.9,-8.1,-9.9,-9.0,-8.1,-10.8,-9.0,-9.0,-10.8,-12.5,-16.1,-18.7,-17.8,-17.0,-18.7,-14.3,-11.7,-7.2,-10.8,-9.9,-9.0,-14.3,-17.0,-13.4,-10.8,-14.3,-16.1,-17.8,-16.1,-17.0,-16.1,-17.8,-16.1,-17.8,-18.7,-18.7,-18.7,-17.8,-18.7,-19.6,-19.6,-20.5,-19.6,-16.1,-15.2,-17.8,-17.8,-19.6,-19.6,-17.8,-19.6,-20.5,-19.6,-21.4,-18.7,-19.6,-15.2,-15.2,-15.2,-12.5,-10.8,-9.0,-9.0,-11.7,-14.3,-14.3,-14.3,-17.8,-17.0,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-17.0,-16.1,-17.8,-17.8,-18.7,-18.7,-21.4,-21.4,-21.4,-23.1,-24.0,-24.9,-22.3,-24.0,-24.9,-24.0,-25.8,-27.6,-28.4,-27.6,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-26.3,-27.8,-21.8,-20.3,-21.8,-18.8,-17.3,-20.3,-24.1,-26.3,-29.3,-27.1,-27.8,-29.3,-32.3,-31.6,-30.8,-32.3,-33.1,-33.1,-33.8,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-31.7,-28.8,-31.7,-32.4,-28.8,-32.4,-33.9,-29.5,-28.8,-28.8,-26.6,-25.9,-22.2,-21.5,-23.0,-23.0,-19.3,-17.1,-11.3,-8.4,-6.2,-4.8,-0.4,-2.6,1.0,4.7,9.7,15.6,21.4,30.8,36.6,49.7,41.7,35.2,29.4,29.4,33.7,39.5,43.9,50.5,57.7,71.5,63.5,60.6,54.8,47.5,41.0,41.7,43.9,34.5,33.0,38.8,39.5,34.5,41.7,40.3,33.7,27.2,20.7,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,29.1,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,27.4,29.0,28.2,26.6,27.4,33.7,29.7,38.4,40.8,43.1,39.2,41.5,39.2,37.6,36.8,35.2,40.0,46.3,38.4,40.8,45.5,45.5,40.8,41.5,42.3,46.3,53.3,51.8,45.5,39.2,38.4,32.9,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.0,32.0,36.6,38.9,43.5,49.6,55.7,56.5,53.4,51.1,47.3,45.0,51.1,51.1,48.8,48.1,48.1,48.1,47.3,48.1,55.7,55.7,64.1,69.4,63.3,64.1,71.0,64.1,61.0,54.2,57.2,54.2,47.3,46.5,53.4,50.4,48.8,46.5,48.1,50.4,51.9,48.1,49.6,54.9,57.2,56.5,51.1,54.2,52.6,59.5,62.6,68.7,67.1,62.6,60.3,66.4,63.3,66.4,73.2,80.9,90.0,107.6,103.0,105.3,97.7,97.7,96.9,109.9,105.3,109.1,102.3,119.8,119.0,110.6,105.3,114.5,119.8,111.4,118.3,120.6,135.8,141.2,148.0,142.7,148.8,163.3,164.8,154.1,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,143.5,149.3,152.5,158.4,159.7,159.7,160.9,171.3,156.4,160.9,149.3,146.7,151.2,164.2,177.1,190.1,204.3,215.3,232.2,234.1,241.9,247.7,238.6,232.8,243.8,255.5,241.2,240.6,250.3,250.3,263.3,249.0,239.3,232.2,239.9,237.4,241.2,236.7,239.9,241.2,262.6,271.7,290.4,309.2,295.6,281.4,279.4,287.2,295.6,314.4,290.4,275.6,267.1,263.9,253.5,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,254.1,231.3,253.0,259.0,272.0,283.4,283.9,298.6,312.1,332.2,364.7,368.5,381.0,369.6,359.9,386.4,406.0,431.4,458.0,485.7,508.4,525.3,552.4,584.9,619.1,616.9,597.9,580.0,557.8,511.2,483.5,517.7,540.4,554.0,534.5,525.8,542.1,574.1,602.8,637.5,674.4,703.1,736.2,744.9,781.2,811.6,808.3,818.6,832.7,877.7,827.9,847.9,859.3,823.0,778.0,823.5,829.5,876.1,881.5,847.9,805.1,862.0,858.8,819.2,792.1,812.1,811.6,792.1,808.3,847.4,869.6,913.0,962.3,1011.1,1038.3,980.8,934.1,883.2,833.8,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,779.3,812.8,838.2,877.6,860.1,832.4,884.1,863.7,859.4,870.3,909.6,894.3,915.4,967.8,991.1,1040.6,1078.5,1101.7,1066.1,1073.4,1076.3,1107.6,1088.6,1067.5,1064.6,1106.8,1138.1,1187.6,1190.5,1231.3,1266.2,1325.9,1384.2,1302.6,1262.6,1225.5,1287.4,1247.3,1217.5,1184.7,1159.2,1172.4,1194.9,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1152.6,1154.9,1173.8,1157.1,1182.1,1237.4,1217.0,1224.5,1182.1,1223.8,1236.6,1248.8,1176.1,1236.6,1261.6,1294.2,1318.4,1341.9,1375.2,1382.0,1421.4,1389.6,1422.2,1394.9,1393.4,1408.5,1385.1,1404.0,1353.3,1412.3,1444.1,1446.4,1438.8,1518.4,1503.2,1535.8,1484.3,1488.8,1413.9,1412.3,1441.1,1413.1,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1496.0,1496.0,1530.1,1522.1,1535.2,1562.8,1651.3,1596.9,1593.2,1627.3,1519.2,1430.0,1514.9,1488.8,1484.4,1530.1,1619.4,1604.1,1635.3,1591.8,1644.7,1646.9,1593.2,1633.1,1587.4,1631.0,1656.4,1669.4,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1626.6,1713.3,1757.0,1746.4,1760.1,1727.7,1758.3,1695.9,1655.9,1674.7,1711.5,1838.1,1929.3,2071.5,2223.2,2321.7,2298.7,2251.9,2260.6,2260.6,2251.9,2285.6,2439.1,2608.8,2732.3,2800.4,2613.2,2558.2,2387.9,2243.1,2404.7,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2375.4,2551.1,2492.3,2496.1,2432.7,2422.6,2463.6,2444.3,2444.3,2418.0,2430.4,2462.9,2462.9,2473.7,2469.8,2502.3,2446.6,2419.5,2418.7,2446.6,2431.9,2414.9,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2405.6,2477.4,2488.2,2441.2,2406.3,2419.0,2397.5,2411.6,2404.2,2457.3,2460.0,2519.8,2386.1,2391.5,2427.1,2421.7,2421.7,2421.7,2485.3,2499.7,2449.8,2466.0,2504.1,2456.6,2418.6,2432.9,2451.7,2414.2,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2338.1,2310.5,2301.0,2324.3,2342.3,2319.6,2310.5,2333.3,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2305.8,2336.0,2263.7,2320.7,2256.3,2229.6,2290.4,2343.4,2408.2,2332.0,2435.0,2366.6,2385.5,2453.8,2446.3,2476.6,2392.9,2438.5,2461.2,2442.4,2495.8,2533.5,2609.7,2605.7,2575.5,2556.2,2617.1,2628.5,2742.8,2811.1,2811.1,2811.1,2727.5,2666.6,2754.2,2826.4,2906.1,2993.7,3084.8,3164.5,3232.8,3240.7,3202.6,3293.7,3388.7,3286.2,3320.4,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3266.9,3368.3,3245.3,3223.6,3201.9,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3093.4,3120.6,3185.8,3168.8,3096.6,3059.1,3048.8,2983.7,2891.3,2802.1,2757.4,2812.3,2743.6,2658.0,2661.5,2730.2,2627.2,2716.4,2788.2,2730.2,2699.4,2658.0,2603.5,2695.9,2726.7,2774.4,2716.4,2726.7,2668.2,2582.6,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5,2661.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,87.8,0.5,5.1,87.6,42.6,158.6,39.9,22.3,12.4,43.4,1.2,0.6,null,null,40.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.7,-26.6,-7.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.3,-1.3,null,-5.2,-13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}