📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** لپارس
📈 **بتا شش ماهه:** 1.08
📊 **بتا یک ساله:** 1.22
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **لپارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 329.3 |
| بیشترین زیان (%) | -12.7 |
| میانگین سود در معامله (%) | 74.2 |
| میانگین زیان در معامله (%) | -5.9 |
| بازدهی تجمیعی (%) | 19104.3 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
32.2 |
| Profit Factor | 6.65 |
| SQN | 2.47 |
📊 نمودار عملکرد الگوریتم روی **لپارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1614.0,1584.0,1684.0,1743.0,1804.0,1778.0,1727.0,1663.0,1650.0,1669.0,1685.0,1628.0,1587.0,1611.0,1614.0,1664.0,1664.0,1651.0,1664.0,1659.0,1669.0,1711.0,1661.0,1669.0,1743.0,1684.0,1696.0,1648.0,1655.0,1652.0,1678.0,1655.0,1644.0,1647.0,1670.0,1663.0,1670.0,1669.0,1717.0,1777.0,1820.0,1910.0,1992.0,2048.0,2133.0,2239.0,2158.0,2138.0,2155.0,2272.0,2271.0,2211.0,2190.0,2300.0,2175.0,2180.0,2188.0,2282.0,2213.0,2349.0,2402.0,2509.0,2631.0,2627.0,2560.0,2436.0,2448.0,2501.0,2407.0,2498.0,2608.0,2599.0,2703.0,2838.0,2952.0,2840.0,2781.0,2949.0,2900.0,2802.0,2706.0,2777.0,2806.0,2944.0,null,null,3241.0,3400.0,3409.0,3384.0,3208.0,3123.0,3283.0,3307.0,3217.0,3284.0,3404.0,3526.0,3432.0,3327.0,3463.0,3530.0,3611.0,3543.0,3447.0,3441.0,3353.0,3283.0,null,null,null,null,3259.0,3180.0,3165.0,3017.0,2958.0,2960.0,3097.0,3245.0,3404.0,3500.0,3415.0,3518.0,3552.0,3473.0,3557.0,3666.0,3752.0,3675.0,3612.0,3606.0,3805.0,3673.0,3664.0,3663.0,3690.0,3853.0,3956.0,3962.0,3957.0,3931.0,3957.0,3860.0,3883.0,4039.0,4100.0,3894.0,3784.0,4022.0,4181.0,4103.0,4371.0,4482.0,4636.0,4752.0,4938.0,5101.0,5283.0,5547.0,5787.0,5967.0,null,null,6265.0,6578.0,6840.0,7182.0,7502.0,7792.0,7403.0,7314.0,6948.0,6601.0,6271.0,5968.0,5670.0,5586.0,5329.0,5595.0,5691.0,5976.0,6246.0,6558.0,6849.0,6480.0,6653.0,6820.0,6877.0,6976.0,6677.0,6060.0,6301.0,6442.0,6595.0,6729.0,6609.0,6711.0,6994.0,7226.0,7521.0,7488.0,7298.0,7134.0,7064.0,7119.0,7382.0,7362.0,7327.0,null,7298.0,7151.0,7298.0,7687.0,7755.0,8111.0,7658.0,7408.0,7327.0,7619.0,7770.0,7948.0,8209.0,8224.0,8469.0,7972.0,7573.0,7210.0,7066.0,7225.0,7570.0,7948.0,7617.0,7949.0,7826.0,7701.0,7759.0,7478.0,7756.0,8042.0,8104.0,8518.0,8789.0,9228.0,9661.0,10037.0,10170.0,10073.0,9569.0,10262.0,10467.0,10881.0,11058.0,11431.0,10645.0,10844.0,11007.0,10976.0,11541.0,11997.0,12588.0,13064.0,13717.0,13935.0,14631.0,14891.0,15075.0,15219.0,15973.0,16073.0,16593.0,16841.0,17429.0,18297.0,18715.0,18854.0,18946.0,19197.0,19339.0,19565.0,19981.0,null,null,null,null,null,null,21375.0,21944.0,22601.0,23089.0,22058.0,21707.0,20690.0,22021.0,21983.0,22758.0,23667.0,24102.0,25179.0,26437.0,27715.0,29101.0,29304.0,27473.0,26515.0,27142.0,26012.0,25038.0,24063.0,24034.0,23311.0,24706.0,24774.0,26012.0,26769.0,27550.0,28383.0,29669.0,30942.0,32113.0,33489.0,35136.0,33379.0,34048.0,34573.0,36217.0,37282.0,39144.0,40532.0,41501.0,43495.0,45601.0,47875.0,48885.0,50443.0,52965.0,54846.0,null,56182.0,58762.0,61699.0,64784.0,68021.0,71420.0,74075.0,null,null,75875.0,79667.0,83649.0,86087.0,90389.0,94472.0,null,null,null,106531.0,110170.0,115385.0,null,121152.0,126601.0,132902.0,137704.0,144587.0,151790.0,159375.0,null,null,null,null,null,null,null,150830.0,144433.0,139542.0,138233.0,136496.0,129674.0,123193.0,121291.0,120958.0,120452.0,119608.0,118093.0,117472.0,117330.0,115960.0,112566.0,112353.0,111722.0,109791.0,107736.0,107548.0,107352.0,107115.0,106461.0,105964.0,105444.0,105293.0,105227.0,105111.0,104964.0,104441.0,104024.0,103871.0,103215.0,101940.0,101212.0,99313.0,98917.0,98272.0,98113.0,97974.0,97835.0,97674.0,97130.0,97067.0,97020.0,null,54634.0,52553.0,52666.0,50356.0,49179.0,48723.0,48694.0,48301.0,47555.0,47141.0,45028.0,43456.0,42771.0,40692.0,38660.0,37533.0,36992.0,40340.0,40603.0,42632.0,44647.0,46826.0,44470.0,43083.0,41059.0,43303.0,44994.0,46988.0,49003.0,46474.0,45549.0,43936.0,43132.0,41698.0,43982.0,42502.0,41565.0,42482.0,43979.0,46005.0,43606.0,43490.0,41502.0,39753.0,37981.0,36093.0,38128.0,39646.0,40961.0,38490.0,37666.0,36105.0,34711.0,33220.0,32040.0,30592.0,30109.0,29135.0,31231.0,29771.0,29471.0,28239.0,27100.0,26016.0,null,null,null,null,null,null,null,null,28577.0,29786.0,29014.0,28574.0,28476.0,28384.0,28311.0,28254.0,28202.0,28141.0,28124.0,28072.0,28022.0,27967.0,27907.0,27852.0,27803.0,27751.0,27678.0,27626.0,27580.0,27519.0,27462.0,27404.0,27277.0,27181.0,27083.0,27048.0,26993.0,26941.0,26892.0,26837.0,26791.0,26748.0,26704.0,26658.0,26617.0,26571.0,26528.0,26525.0,26485.0,26444.0,26404.0,26091.0,26091.0,26031.0,26031.0,26028.0,25964.0,25892.0,25825.0,25768.0,25707.0,25649.0,25591.0,25531.0,25528.0,25455.0,24924.0,24889.0,24880.0,24863.0,24660.0,24516.0,24406.0,24166.0,24111.0,24091.0,24071.0,23660.0,23426.0,23351.0,23342.0,23287.0,23253.0,23204.0,23180.0,22839.0,22573.0,22261.0,22105.0,21975.0,21874.0,21822.0,22750.0,23209.0,22143.0,22865.0,22487.0,22660.0,22417.0,21255.0,20507.0,21556.0,22264.0,22461.0,21839.0,21735.0,21515.0,21657.0,21070.0,21102.0,20437.0,null,null,20449.0,20197.0,19703.0,19466.0,18909.0,18312.0,19267.0,19902.0,20894.0,21749.0,22835.0,23976.0,25174.0,26432.0,27752.0,26365.0,27773.0,28745.0,30091.0,null,31075.0,32117.0,33545.0,35223.0,36982.0,34693.0,36882.0,38141.0,39965.0,41935.0,43129.0,44841.0,46931.0,null,null,49226.0,49293.0,46489.0,45157.0,43228.0,45389.0,47066.0,49416.0,51424.0,null,null,null,null,null,48008.0,48767.0,51307.0,49466.0,48527.0,46161.0,43855.0,42959.0,40813.0,38841.0,36941.0,38053.0,35334.0,35287.0,34333.0,33516.0,34977.0,32942.0,31719.0,30232.0,31842.0,30735.0,30185.0,29037.0,28680.0,29635.0,29040.0,28391.0,29272.0,29725.0,31166.0,32723.0,31613.0,31025.0,30279.0,28859.0,27430.0,26453.0,28121.0,26555.0,25973.0,25130.0,24003.0,22852.0,23769.0,23795.0,24857.0,25525.0,26099.0,27354.0,28631.0,29790.0,30501.0,30030.0,29570.0,28628.0,27782.0,29201.0,30129.0,30805.0,30150.0,30882.0,29711.0,29465.0,30504.0,30214.0,29234.0,28601.0,26728.0,26069.0,26415.0,24896.0,24137.0,23529.0,22328.0,23687.0,24506.0,25551.0,26292.0,24752.0,24003.0,25499.0,26292.0,27776.0,28774.0,30009.0,28452.0,28557.0,29067.0,30396.0,28751.0,27916.0,27167.0,26368.0,27829.0,28130.0,27114.0,28335.0,28552.0,29125.0,28985.0,28306.0,27545.0,27808.0,27331.0,26754.0,27223.0,26784.0,27164.0,27512.0,27486.0,27430.0,27808.0,26930.0,27149.0,27155.0,26988.0,28698.0,29561.0,30003.0,29362.0,29067.0,27940.0,28950.0,28399.0,28247.0,28168.0,28297.0,29763.0,30876.0,32366.0,33981.0,35454.0,37075.0,35858.0,35425.0,37336.0,36531.0,35723.0,35302.0,35097.0,34128.0,33902.0,35504.0,34014.0,33253.0,32541.0,32931.0,31827.0,32796.0,31897.0,31408.0,32497.0,33045.0,32170.0,32205.0,30958.0,29608.0,28540.0,27389.0,27908.0,27720.0,27316.0,28247.0,27442.0,27507.0,27779.0,26505.0,25475.0,24620.0,25657.0,25226.0,25057.0,24878.0,23707.0,24354.0,24325.0,24149.0,23508.0,22861.0,22589.0,22759.0,22606.0,21734.0,20947.0,null,null,null,20473.0,21709.0,22702.0,22734.0,22024.0,21028.0,21976.0,21751.0,21700.0,22015.0,22288.0,21694.0,22927.0,22285.0,22140.0,22378.0,23459.0,24247.0,23340.0,23593.0,23447.0,24072.0,23418.0,23421.0,23477.0,null,null,null,null,24666.0,24116.0,24128.0,23112.0,22170.0,22574.0,22791.0,22737.0,22149.0,21661.0,21201.0,21474.0,21129.0,22283.0,21843.0,21118.0,20491.0,20357.0,20205.0,20214.0,19376.0,19617.0,19878.0,19712.0,19391.0,19049.0,19011.0,19893.0,19774.0,19483.0,19192.0,18927.0,18574.0,17718.0,16915.0,16761.0,17355.0,17534.0,17236.0,17860.0,18517.0,19118.0,18752.0,18901.0,19614.0,20083.0,19465.0,19418.0,19436.0,18693.0,19213.0,19195.0,19233.0,19650.0,20140.0,20535.0,20598.0,20167.0,19893.0,19486.0,19920.0,19893.0,20054.0,19926.0,19165.0,19563.0,20161.0,20458.0,21611.0,21459.0,21694.0,21168.0,21650.0,21754.0,22630.0,23091.0,22499.0,23222.0,22214.0,21679.0,21962.0,21260.0,21566.0,22357.0,23329.0,23183.0,23168.0,23774.0,24761.0,null,25971.0,25439.0,24722.0,23667.0,24066.0,23774.0,23771.0,22621.0,23031.0,21887.0,21501.0,21444.0,21219.0,22015.0,22080.0,22627.0,21813.0,21207.0,21008.0,20621.0,20069.0,21192.0,21676.0,21795.0,22104.0,22785.0,22586.0,22392.0,22494.0,21864.0,21697.0,22886.0,23025.0,23507.0,23706.0,22767.0,22499.0,22158.0,23361.0,24410.0,25486.0,26737.0,26202.0,null,28379.0,29566.0,30311.0,29085.0,30243.0,30370.0,30594.0,29469.0,30441.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,49442.0,49372.0,47100.0,44745.0,42509.0,41256.0,43472.0,41543.0,43132.0,41153.0,41797.0,43230.0,45230.0,null,45800.0,46361.0,44402.0,43498.0,42272.0,43191.0,43306.0,41218.0,39661.0,38204.0,36083.0,35711.0,37357.0,36337.0,35614.0,36382.0,37658.0,36145.0,35179.0,36101.0,35838.0,34461.0,33735.0,33968.0,34854.0,35552.0,35667.0,35333.0,null,null,null,null,null,null,null,null,33387.0,34112.0,33536.0,33267.0,35029.0,34043.0,34885.0,33863.0,32859.0,31873.0,32514.0,33177.0,32251.0,31238.0,30479.0,32248.0,31112.0,33405.0,null,null,null,null,31214.0,29673.0,28588.0,30147.0,31118.0,32218.0,31618.0,31618.0,32368.0,32694.0,32886.0,34867.0,35287.0,34139.0,32526.0,32670.0,32137.0,32700.0,32982.0,32967.0,33860.0,34633.0,33935.0,33300.0,33057.0,33758.0,32604.0,31591.0,32011.0,32607.0,31720.0,30180.0,29850.0,31169.0,30240.0,29053.0,28471.0,29649.0,29158.0,28172.0,28184.0,29787.0,28507.0,27351.0,27572.0,26050.0,26613.0,27066.0,26401.0,25208.0,26389.0,26083.0,26607.0,27572.0,27036.0,26676.0,27423.0,26976.0,26967.0,27048.0,27054.0,28412.0,28130.0,28130.0,27827.0,27488.0,27572.0,27941.0,28471.0,29341.0,29221.0,29910.0,29610.0,31400.0,31669.0,30455.0,29697.0,29670.0,29796.0,29670.0,29700.0,29610.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38220.0,40066.0,null,42038.0,40232.0,43444.0,43425.0,43386.0,42116.0,41599.0,39402.0,38279.0,36511.0,35252.0,33582.0,33758.0,null,null,null,35242.0,35740.0,34851.0,33552.0,34138.0,33396.0,32713.0,33064.0,32127.0,31316.0,30623.0,30574.0,31619.0,31639.0,31053.0,30369.0,30369.0,29314.0,29471.0,29295.0,30174.0,30760.0,29686.0,29266.0,30877.0,32010.0,31844.0,32420.0,33660.0,32986.0,31775.0,31736.0,33113.0,34002.0,33299.0,33201.0,33377.0,32722.0,31629.0,31121.0,29803.0,30369.0,30574.0,30232.0,28895.0,28631.0,29168.0,29295.0,29285.0,30652.0,30994.0,30662.0,30828.0,32166.0,32469.0,31580.0,30955.0,30418.0,29978.0,29842.0,29412.0,30242.0,29559.0,29305.0,29246.0,27928.0,27918.0,27733.0,27772.0,26688.0,null,26297.0,26072.0,25750.0,25574.0,26326.0,26629.0,26287.0,26268.0,25819.0,25535.0,25350.0,25916.0,26141.0,25682.0,25350.0,25252.0,25145.0,24910.0,24452.0,24110.0,24500.0,24715.0,24041.0,23631.0,24432.0,24442.0,25096.0,26863.0,26610.0,26024.0,26014.0,24959.0,24637.0,24471.0,24598.0,null,null,null,24432.0,23836.0,23582.0,22918.0,22997.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,21092.0,20702.0,20838.0,20526.0,20301.0,20262.0,20712.0,20741.0,20956.0,21356.0,21776.0,22137.0,21629.0,21112.0,21805.0,22137.0,22733.0,23202.0,23729.0,22948.0,23055.0,24051.0,22948.0,22831.0,null,null,null,null,22557.0,22342.0,null,22127.0,22000.0,21971.0,null,null,null,22840.0,23065.0,22352.0,22059.0,22020.0,21366.0,21288.0,21278.0,21219.0,21063.0,22254.0,22752.0,22059.0,21610.0,21376.0,20809.0,20575.0,20477.0,20301.0,20409.0,20575.0,21092.0,21190.0,21463.0,21639.0,22352.0,22694.0,23387.0,23036.0,23104.0,23827.0,24344.0,24979.0,25672.0,26385.0,26502.0,26151.0,26678.0,25574.0,25760.0,25301.0,25223.0,25662.0,25194.0,26404.0,26951.0,26649.0,27830.0,26444.0,26873.0,27137.0,26639.0,27147.0,26365.0,26824.0,27166.0,26502.0,26053.0,25682.0,25985.0,26404.0,25838.0,26688.0,27244.0,28045.0,27127.0,26912.0,26346.0,25789.0,25594.0,25233.0,24715.0,24901.0,24920.0,24285.0,23729.0,23153.0,22918.0,22284.0,22420.0,22713.0,23368.0,23621.0,null,22967.0,22772.0,22108.0,21854.0,21629.0,21395.0,21561.0,21102.0,22020.0,22430.0,22518.0,22186.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,20830.0,20600.0,20160.0,20790.0,20540.0,20200.0,20720.0,20820.0,20570.0,20050.0,20680.0,20120.0,20140.0,20890.0,21510.0,20870.0,20950.0,21780.0,22350.0,22790.0,23090.0,23040.0,23210.0,22770.0,22520.0,23110.0,23760.0],"high":[1630.0,1622.0,1684.0,1751.0,1804.0,1863.0,1778.0,1702.0,1702.0,1723.0,1721.0,1710.0,1641.0,1638.0,1636.0,1664.0,1722.0,1707.0,1680.0,1732.0,1732.0,1765.0,1691.0,1696.0,1745.0,1774.0,1723.0,1689.0,1687.0,1687.0,1723.0,1723.0,1688.0,1693.0,1723.0,1704.0,1696.0,1679.0,1723.0,1778.0,1820.0,1910.0,2001.0,2048.0,2133.0,2239.0,2321.0,2271.0,2189.0,2272.0,2328.0,2377.0,2257.0,2305.0,2375.0,2199.0,2194.0,2289.0,2318.0,2349.0,2402.0,2509.0,2631.0,2763.0,2626.0,2451.0,2489.0,2503.0,2562.0,2498.0,2617.0,2680.0,2703.0,2838.0,2952.0,3050.0,2982.0,2949.0,3035.0,2996.0,2809.0,2785.0,2806.0,2944.0,null,null,3241.0,3400.0,3559.0,3502.0,3417.0,3235.0,3283.0,3392.0,3274.0,3324.0,3404.0,3546.0,3545.0,3397.0,3463.0,3570.0,3718.0,3611.0,3641.0,3583.0,3419.0,3347.0,null,null,null,null,3450.0,3379.0,3250.0,3224.0,3013.0,2990.0,3097.0,3245.0,3404.0,3574.0,3526.0,3556.0,3634.0,3634.0,3561.0,3666.0,4033.0,3956.0,3711.0,3806.0,3805.0,3840.0,3751.0,3751.0,3766.0,3853.0,3956.0,4138.0,4276.0,4232.0,4100.0,3992.0,3968.0,4039.0,4159.0,4100.0,3957.0,4022.0,4181.0,4316.0,4371.0,4482.0,4636.0,4752.0,4938.0,5101.0,5283.0,5547.0,5787.0,5967.0,null,null,6265.0,6578.0,6840.0,7182.0,7502.0,7792.0,8180.0,7314.0,6948.0,6601.0,6601.0,5968.0,6266.0,5861.0,5329.0,5595.0,5691.0,5976.0,6246.0,6558.0,6849.0,7090.0,6741.0,6820.0,7132.0,7181.0,6996.0,6682.0,6562.0,6595.0,6626.0,6825.0,6823.0,6807.0,6994.0,7226.0,7521.0,7826.0,7561.0,7445.0,7365.0,7324.0,7382.0,7632.0,7445.0,null,7503.0,7386.0,7400.0,7687.0,7916.0,8132.0,8324.0,7807.0,7503.0,7619.0,7796.0,8042.0,8209.0,8441.0,8469.0,7972.0,7737.0,7210.0,7066.0,7225.0,7570.0,7948.0,8204.0,8060.0,8104.0,7957.0,7913.0,7759.0,7767.0,8042.0,8265.0,8518.0,8789.0,9228.0,9661.0,10037.0,10517.0,10516.0,10434.0,10262.0,10467.0,10881.0,11384.0,11650.0,11431.0,10844.0,11007.0,11428.0,11541.0,11997.0,12588.0,13064.0,13717.0,13935.0,14631.0,14891.0,15075.0,15219.0,15973.0,16073.0,16593.0,16841.0,17429.0,18297.0,18715.0,18854.0,18946.0,19197.0,19339.0,19565.0,19981.0,null,null,null,null,null,null,21375.0,21944.0,22601.0,23089.0,23483.0,22046.0,20690.0,22021.0,21983.0,22758.0,23712.0,24102.0,25179.0,26437.0,27715.0,29101.0,30525.0,30273.0,27551.0,27964.0,28430.0,25191.0,24063.0,25934.0,24620.0,24706.0,24774.0,26012.0,26769.0,27550.0,28383.0,29669.0,30942.0,32113.0,33489.0,35136.0,33379.0,34625.0,34573.0,36217.0,37282.0,39144.0,40532.0,41501.0,43495.0,45601.0,47875.0,48885.0,50443.0,52965.0,54846.0,null,56182.0,58762.0,61699.0,64784.0,68021.0,71420.0,74981.0,null,null,75875.0,79667.0,83649.0,86087.0,90389.0,94472.0,null,null,null,106536.0,110170.0,115385.0,null,121152.0,126601.0,132902.0,137704.0,144587.0,151790.0,159375.0,null,null,null,null,null,null,null,150830.0,144433.0,139542.0,138233.0,136496.0,129674.0,123193.0,121291.0,120958.0,120452.0,119608.0,118093.0,117472.0,117330.0,115960.0,112566.0,112353.0,111722.0,109791.0,107736.0,107548.0,107352.0,107115.0,106461.0,105964.0,105444.0,105293.0,105227.0,105111.0,104964.0,104441.0,104024.0,103871.0,103215.0,101940.0,101212.0,99313.0,98917.0,98272.0,98113.0,97974.0,97835.0,97674.0,97130.0,97067.0,97020.0,null,54634.0,56455.0,52666.0,50356.0,49179.0,48723.0,48694.0,48301.0,47555.0,49142.0,48419.0,43456.0,43456.0,40692.0,38660.0,37533.0,36992.0,40340.0,40603.0,42632.0,44647.0,46826.0,48853.0,45095.0,42782.0,43303.0,44994.0,46988.0,49003.0,51365.0,47855.0,47696.0,43936.0,44199.0,43982.0,44950.0,44112.0,43201.0,43979.0,46005.0,47997.0,44806.0,44358.0,41915.0,38735.0,37001.0,38128.0,39646.0,40961.0,41961.0,40175.0,38157.0,36538.0,35553.0,33217.0,30592.0,30930.0,30994.0,31231.0,32399.0,30930.0,29919.0,27748.0,26016.0,null,null,null,null,null,null,null,null,28577.0,29786.0,30202.0,28574.0,28476.0,28384.0,28311.0,28254.0,28202.0,28141.0,28124.0,28072.0,28022.0,27967.0,27907.0,27852.0,27803.0,27751.0,27678.0,27626.0,27580.0,27519.0,27462.0,27404.0,27277.0,27181.0,27083.0,27048.0,26993.0,26941.0,26892.0,26837.0,26791.0,26748.0,26704.0,26658.0,26617.0,26571.0,26528.0,26525.0,26485.0,26444.0,26404.0,26091.0,26091.0,26031.0,26031.0,26028.0,25964.0,25892.0,25825.0,25768.0,25707.0,25649.0,25591.0,25531.0,25528.0,25455.0,24924.0,24889.0,24880.0,24863.0,24660.0,24516.0,24406.0,24166.0,24111.0,24091.0,24071.0,23660.0,23426.0,23351.0,23342.0,23287.0,23253.0,23204.0,23180.0,22839.0,22573.0,22261.0,22105.0,21975.0,21874.0,21822.0,24004.0,23209.0,23993.0,23270.0,23270.0,23154.0,23033.0,22712.0,20871.0,21556.0,22264.0,23183.0,22481.0,22414.0,22111.0,22403.0,21764.0,21963.0,21449.0,null,null,20449.0,21360.0,21070.0,20013.0,19896.0,18915.0,19267.0,19902.0,20894.0,21749.0,22835.0,23976.0,25174.0,26432.0,27752.0,29140.0,28247.0,28745.0,30091.0,null,31075.0,32117.0,33545.0,35223.0,36982.0,38340.0,37822.0,38141.0,39965.0,41935.0,43129.0,44841.0,46931.0,null,null,49226.0,51685.0,51085.0,47420.0,43228.0,45389.0,47066.0,49416.0,51424.0,null,null,null,null,null,53002.0,50289.0,51307.0,53289.0,49984.0,46161.0,47713.0,42959.0,42151.0,39651.0,36941.0,38788.0,39051.0,38328.0,34333.0,34950.0,34977.0,35126.0,32576.0,31321.0,31842.0,32928.0,32170.0,30296.0,30150.0,30428.0,30969.0,29740.0,29518.0,29725.0,31166.0,32723.0,33955.0,33220.0,31613.0,29298.0,29222.0,28159.0,28121.0,28595.0,27369.0,26582.0,24910.0,23941.0,23930.0,23795.0,24857.0,25759.0,26099.0,27354.0,28631.0,29790.0,31028.0,31365.0,30735.0,30296.0,28686.0,29201.0,30129.0,31584.0,31362.0,31786.0,31760.0,30003.0,30504.0,31496.0,30706.0,29008.0,29213.0,27067.0,27422.0,27129.0,25171.0,24881.0,24000.0,23687.0,24506.0,25551.0,26666.0,26789.0,25174.0,25499.0,26661.0,27776.0,28774.0,30009.0,31444.0,29067.0,29857.0,30396.0,31291.0,28414.0,28947.0,27750.0,27829.0,28953.0,28944.0,28393.0,28554.0,29447.0,29822.0,29547.0,28683.0,28979.0,28516.0,28218.0,28461.0,27668.0,27627.0,28393.0,29155.0,27808.0,28189.0,28306.0,27480.0,27512.0,28101.0,28698.0,29892.0,31028.0,30735.0,30150.0,29184.0,29558.0,29813.0,28672.0,29245.0,28862.0,29857.0,30876.0,32366.0,33981.0,35454.0,37075.0,38788.0,36575.0,37336.0,39098.0,36768.0,36115.0,36563.0,35919.0,35024.0,35504.0,36560.0,35126.0,33250.0,34096.0,33809.0,33253.0,33367.0,32606.0,32497.0,33680.0,33627.0,33238.0,32465.0,30940.0,29482.0,29269.0,28979.0,28915.0,27960.0,28674.0,28686.0,27808.0,28218.0,27925.0,27076.0,26052.0,25900.0,25979.0,26052.0,25496.0,24881.0,24588.0,25057.0,24790.0,24354.0,23736.0,23681.0,23414.0,23353.0,23110.0,21807.0,null,null,null,21129.0,21709.0,22702.0,23653.0,23180.0,21397.0,22110.0,22416.0,22283.0,22378.0,22728.0,22577.0,22930.0,23225.0,22553.0,22927.0,23459.0,24247.0,24621.0,24369.0,23745.0,24366.0,24464.0,23685.0,24182.0,null,null,null,null,25409.0,24927.0,24960.0,24318.0,23180.0,23112.0,23028.0,23031.0,22883.0,22419.0,21991.0,22140.0,21834.0,22283.0,23011.0,21685.0,20948.0,20785.0,20654.0,20639.0,20654.0,20000.0,20268.0,20283.0,20149.0,19557.0,19260.0,19893.0,20565.0,20030.0,19685.0,19605.0,19436.0,18722.0,18321.0,17225.0,17355.0,17908.0,17652.0,18054.0,18633.0,19118.0,19875.0,19260.0,19614.0,20083.0,20743.0,19881.0,19846.0,19391.0,19465.0,19465.0,19320.0,19982.0,20354.0,20728.0,20948.0,20788.0,20476.0,20351.0,20060.0,20413.0,20143.0,20461.0,20033.0,19569.0,20208.0,21011.0,21611.0,22107.0,22520.0,21855.0,21780.0,21988.0,22812.0,23581.0,23320.0,23875.0,23180.0,22675.0,22541.0,22348.0,22199.0,22598.0,23403.0,23923.0,23976.0,24333.0,25260.0,null,25971.0,26390.0,25528.0,25225.0,24660.0,24963.0,24488.0,24250.0,23563.0,23079.0,22226.0,21864.0,21914.0,22330.0,22761.0,23040.0,22838.0,22161.0,21537.0,21213.0,20559.0,21192.0,21676.0,22731.0,22250.0,22785.0,23893.0,23097.0,23097.0,22951.0,22407.0,22886.0,23537.0,24069.0,24363.0,23774.0,23447.0,22601.0,23361.0,24410.0,25486.0,26737.0,27935.0,null,28379.0,29566.0,30724.0,31020.0,30594.0,31085.0,31492.0,32198.0,30591.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,53667.0,51404.0,47100.0,44745.0,46928.0,42837.0,43472.0,43806.0,44311.0,44252.0,42521.0,43230.0,45244.0,null,46382.0,46361.0,47268.0,45289.0,43428.0,44018.0,44284.0,43383.0,40207.0,39566.0,38851.0,36828.0,37357.0,39138.0,37147.0,36913.0,37658.0,38272.0,36798.0,36458.0,37327.0,37097.0,35008.0,35481.0,35720.0,35687.0,36872.0,35939.0,null,null,null,null,null,null,null,null,33491.0,34112.0,35532.0,34555.0,35029.0,36000.0,35365.0,35425.0,34391.0,33078.0,32967.0,33566.0,33417.0,32877.0,31543.0,32248.0,32817.0,33405.0,null,null,null,null,31753.0,31588.0,30551.0,30270.0,31118.0,32514.0,32955.0,32955.0,32775.0,33563.0,33770.0,34867.0,36369.0,35365.0,33887.0,33554.0,33557.0,33129.0,33707.0,33704.0,33860.0,35098.0,35284.0,35014.0,33812.0,34705.0,34765.0,33174.0,32529.0,33129.0,33084.0,32260.0,31160.0,31409.0,31439.0,30569.0,29071.0,29865.0,30569.0,28462.0,28891.0,29787.0,29970.0,28918.0,27953.0,27423.0,26793.0,27716.0,27572.0,26526.0,26523.0,26907.0,26778.0,27842.0,27872.0,27572.0,27662.0,28169.0,27551.0,27527.0,27423.0,28412.0,29275.0,28412.0,28352.0,28232.0,28052.0,28382.0,29161.0,29970.0,30399.0,30405.0,30563.0,31400.0,32517.0,31738.0,30719.0,30536.0,30869.0,30270.0,30869.0,31124.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38220.0,40066.0,null,42038.0,44138.0,43444.0,43425.0,45593.0,43649.0,43064.0,42185.0,40124.0,38064.0,37107.0,35252.0,34978.0,null,null,null,35242.0,36462.0,36746.0,35154.0,35007.0,34656.0,33738.0,34168.0,33347.0,33103.0,32156.0,31736.0,31805.0,32410.0,32224.0,31238.0,30984.0,30652.0,30018.0,30564.0,30652.0,31639.0,31199.0,30730.0,30877.0,32010.0,33201.0,33689.0,34129.0,34060.0,33054.0,32215.0,33191.0,34529.0,34851.0,33689.0,34090.0,34021.0,32644.0,32312.0,31892.0,30857.0,30955.0,30750.0,30184.0,28631.0,29168.0,29441.0,29285.0,30652.0,31560.0,31463.0,31346.0,32166.0,32732.0,32508.0,32410.0,31424.0,30682.0,30662.0,30223.0,30418.0,30369.0,29842.0,29773.0,28895.0,29031.0,28211.0,28807.0,28045.0,null,27049.0,26942.0,26541.0,25574.0,26326.0,26629.0,26981.0,26326.0,26473.0,25535.0,25838.0,25916.0,26141.0,26561.0,25584.0,25389.0,25145.0,25438.0,24950.0,24305.0,24500.0,24715.0,25448.0,25194.0,25428.0,25379.0,25926.0,26863.0,28445.0,27195.0,26541.0,25994.0,25389.0,25906.0,25233.0,null,null,null,25282.0,24676.0,24471.0,24412.0,23787.0,21708.0,20624.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,21170.0,21190.0,21180.0,20995.0,20301.0,20262.0,20897.0,20741.0,20956.0,21356.0,21776.0,22206.0,22235.0,21961.0,21815.0,22137.0,22733.0,23202.0,23729.0,24217.0,24090.0,24139.0,24110.0,23426.0,null,null,null,null,22870.0,22489.0,null,22342.0,22000.0,21971.0,null,null,null,22840.0,23065.0,23621.0,22059.0,22118.0,21405.0,21288.0,21278.0,21219.0,21063.0,22323.0,22752.0,23338.0,21620.0,22401.0,22030.0,20585.0,20506.0,20829.0,20506.0,20575.0,21092.0,21288.0,21825.0,21971.0,22352.0,23016.0,23387.0,23963.0,23709.0,23846.0,24344.0,24979.0,25672.0,26385.0,26854.0,27244.0,27293.0,26756.0,25926.0,25955.0,25623.0,25662.0,26365.0,26404.0,26951.0,27752.0,27830.0,28065.0,27723.0,27527.0,27342.0,27488.0,27635.0,27283.0,27166.0,27733.0,26795.0,26610.0,26336.0,26571.0,26590.0,26688.0,27244.0,28045.0,28748.0,27127.0,27108.0,27186.0,26365.0,26063.0,25897.0,25340.0,25282.0,25418.0,24774.0,24032.0,23524.0,23387.0,22733.0,22889.0,23368.0,23953.0,null,24207.0,23016.0,22108.0,21854.0,22166.0,21864.0,21961.0,22108.0,22020.0,22430.0,23084.0,22840.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,21710.0,21260.0,20610.0,20790.0,21400.0,21130.0,20850.0,21180.0,21160.0,20650.0,20680.0,21250.0,20800.0,20890.0,21510.0,21510.0,21500.0,21780.0,22350.0,22820.0,23460.0,23470.0,23670.0,23190.0,23440.0,23110.0,23760.0],"low":[1566.0,1584.0,1632.0,1625.0,1724.0,1773.0,1727.0,1652.0,1630.0,1655.0,1647.0,1625.0,1587.0,1571.0,1559.0,1587.0,1664.0,1641.0,1628.0,1655.0,1644.0,1674.0,1633.0,1643.0,1643.0,1673.0,1680.0,1644.0,1646.0,1641.0,1633.0,1653.0,1642.0,1641.0,1646.0,1655.0,1662.0,1666.0,1669.0,1695.0,1778.0,1833.0,1833.0,1963.0,2133.0,2134.0,2100.0,2102.0,2107.0,2102.0,2246.0,2211.0,2148.0,2216.0,2175.0,2106.0,2161.0,2240.0,2190.0,2191.0,2189.0,2437.0,2631.0,2524.0,2560.0,2436.0,2319.0,2353.0,2367.0,2408.0,2531.0,2504.0,2700.0,2708.0,2739.0,2790.0,2777.0,2676.0,2845.0,2802.0,2700.0,2587.0,2736.0,2834.0,null,null,3086.0,3242.0,3348.0,3334.0,3208.0,3107.0,3009.0,3162.0,3144.0,3102.0,3206.0,3431.0,3365.0,3272.0,3277.0,3338.0,3434.0,3458.0,3301.0,3392.0,3310.0,3187.0,null,null,null,null,3121.0,3123.0,3077.0,3017.0,2886.0,2925.0,2960.0,3108.0,3404.0,3458.0,3376.0,3271.0,3494.0,3444.0,3370.0,3666.0,3722.0,3611.0,3551.0,3520.0,3664.0,3664.0,3605.0,3534.0,3620.0,3535.0,3956.0,3907.0,3907.0,3927.0,3869.0,3769.0,3713.0,3855.0,4045.0,3894.0,3775.0,3810.0,3927.0,3930.0,3971.0,4055.0,4636.0,4752.0,4938.0,5101.0,5283.0,5364.0,5240.0,5966.0,null,null,6265.0,6100.0,6840.0,6539.0,7034.0,7787.0,7403.0,7314.0,6948.0,6601.0,6271.0,5968.0,5670.0,5586.0,5329.0,5192.0,5691.0,5976.0,6246.0,6558.0,6530.0,6438.0,6367.0,6595.0,6820.0,6806.0,6677.0,6060.0,5951.0,6025.0,6354.0,6456.0,6539.0,6406.0,6711.0,6993.0,7474.0,7448.0,7190.0,7034.0,7034.0,6832.0,7043.0,7277.0,7122.0,null,7239.0,7093.0,7151.0,7459.0,7604.0,7913.0,7658.0,7340.0,7227.0,7298.0,7463.0,7620.0,7914.0,7715.0,7917.0,7972.0,7573.0,7210.0,7066.0,7225.0,7570.0,7679.0,7537.0,7402.0,7809.0,7556.0,7562.0,7368.0,7327.0,7796.0,7770.0,7913.0,8739.0,8939.0,9232.0,9877.0,9692.0,9792.0,9569.0,9285.0,9981.0,10522.0,10786.0,10713.0,10583.0,10307.0,10841.0,10449.0,10994.0,11738.0,12588.0,13064.0,12411.0,13935.0,14631.0,14891.0,15075.0,14922.0,14452.0,15977.0,16593.0,15534.0,16853.0,18297.0,18715.0,18854.0,18946.0,19197.0,19339.0,19565.0,19981.0,null,null,null,null,null,null,20357.0,21944.0,22601.0,23089.0,21378.0,21707.0,20690.0,19924.0,21983.0,21250.0,21630.0,23359.0,25120.0,25792.0,27697.0,28723.0,27645.0,27473.0,26515.0,26437.0,26012.0,25038.0,24063.0,23655.0,23311.0,22353.0,24650.0,26012.0,26769.0,26818.0,27122.0,28395.0,30942.0,29085.0,32113.0,35116.0,33379.0,32030.0,31740.0,36217.0,37282.0,36299.0,36677.0,39242.0,42713.0,44880.0,43605.0,48885.0,50408.0,48394.0,54846.0,null,53507.0,58759.0,60271.0,64784.0,68018.0,71417.0,67851.0,null,null,75875.0,79667.0,83649.0,86087.0,83649.0,90891.0,null,null,null,101174.0,106956.0,115385.0,null,112737.0,125456.0,120247.0,137704.0,138753.0,151212.0,151790.0,null,null,null,null,null,null,null,150830.0,144433.0,139542.0,138233.0,136496.0,129674.0,123193.0,121291.0,120958.0,120452.0,119608.0,118093.0,117472.0,117330.0,115960.0,112566.0,112353.0,111722.0,109791.0,107736.0,107548.0,107352.0,107115.0,106461.0,105964.0,105444.0,105293.0,105227.0,105111.0,104964.0,104441.0,104024.0,103871.0,103215.0,101940.0,101212.0,99313.0,98917.0,98272.0,98113.0,97974.0,97835.0,97674.0,97130.0,97067.0,97020.0,null,52032.0,51310.0,52666.0,50356.0,49179.0,48723.0,48694.0,48301.0,47555.0,47141.0,45028.0,43456.0,42771.0,40692.0,38660.0,37533.0,36992.0,36501.0,40603.0,40603.0,42782.0,45673.0,44470.0,43083.0,41059.0,41337.0,43303.0,45511.0,47526.0,46474.0,45505.0,43473.0,43132.0,41033.0,40759.0,41753.0,41114.0,39892.0,42684.0,43858.0,43430.0,43490.0,41453.0,39753.0,37981.0,36093.0,36093.0,37781.0,37680.0,38490.0,37327.0,36082.0,34711.0,33217.0,32040.0,30592.0,30109.0,28907.0,29153.0,29317.0,29471.0,28239.0,27100.0,25886.0,null,null,null,null,null,null,null,null,28577.0,28040.0,29014.0,28574.0,28476.0,28384.0,28311.0,28254.0,28202.0,28141.0,28124.0,28072.0,28022.0,27967.0,27907.0,27852.0,27803.0,27751.0,27678.0,27626.0,27580.0,27519.0,27462.0,27404.0,27277.0,27181.0,27083.0,27048.0,26993.0,26941.0,26892.0,26837.0,26791.0,26748.0,26704.0,26658.0,26617.0,26571.0,26528.0,26525.0,26485.0,26444.0,26404.0,26091.0,26091.0,26031.0,26031.0,26028.0,25964.0,25892.0,25825.0,25768.0,25707.0,25649.0,25591.0,25531.0,25528.0,25455.0,24924.0,24889.0,24880.0,24863.0,24660.0,24516.0,24406.0,24166.0,24111.0,24091.0,24071.0,23660.0,23426.0,23351.0,23342.0,23287.0,23253.0,23204.0,23180.0,22839.0,22573.0,22261.0,22105.0,21975.0,21874.0,21822.0,21721.0,22134.0,21972.0,21969.0,21969.0,22296.0,22128.0,21255.0,20507.0,20437.0,21695.0,21825.0,21536.0,21400.0,21397.0,21258.0,20958.0,20960.0,20353.0,null,null,20432.0,19934.0,19615.0,19062.0,18476.0,18295.0,17917.0,19902.0,20894.0,21749.0,22835.0,23976.0,25174.0,26432.0,27752.0,26365.0,26380.0,27808.0,30091.0,null,28803.0,30923.0,33545.0,35223.0,34277.0,34693.0,35427.0,37210.0,39195.0,38492.0,40213.0,43041.0,45956.0,null,null,49226.0,46767.0,46489.0,45157.0,43228.0,43381.0,47066.0,47127.0,46981.0,null,null,null,null,null,47956.0,48767.0,47713.0,48474.0,48527.0,46161.0,43855.0,42959.0,40813.0,38841.0,36941.0,35126.0,35334.0,35287.0,34333.0,32617.0,33077.0,32942.0,31719.0,30232.0,29623.0,29971.0,29921.0,29037.0,27735.0,29029.0,28777.0,28247.0,27375.0,29301.0,31166.0,31370.0,31040.0,30735.0,30279.0,28859.0,27430.0,26377.0,25823.0,26549.0,25809.0,25130.0,24003.0,22852.0,21775.0,23154.0,24003.0,23596.0,25147.0,26637.0,26965.0,29155.0,28833.0,30030.0,29570.0,28235.0,27782.0,26421.0,29667.0,29181.0,29415.0,29857.0,29711.0,28557.0,29506.0,30006.0,29234.0,28025.0,26728.0,26069.0,24910.0,24896.0,24137.0,22961.0,22328.0,22246.0,23710.0,25545.0,24609.0,24661.0,23815.0,24208.0,25507.0,25759.0,27776.0,29037.0,28452.0,28557.0,27808.0,29272.0,28751.0,27916.0,26930.0,26368.0,26344.0,27694.0,27114.0,26368.0,26696.0,28133.0,28467.0,28133.0,27460.0,27709.0,27076.0,26637.0,26549.0,26491.0,26784.0,27501.0,27480.0,27182.0,26945.0,26930.0,26491.0,26991.0,26930.0,27006.0,29155.0,29008.0,28979.0,28982.0,27940.0,27193.0,28376.0,27395.0,27957.0,28019.0,28189.0,29889.0,32366.0,32793.0,33981.0,36033.0,35094.0,35425.0,35869.0,36036.0,35723.0,34028.0,34824.0,34128.0,32784.0,34230.0,34014.0,33083.0,31950.0,32664.0,31827.0,31028.0,31672.0,30735.0,31045.0,32931.0,31853.0,31900.0,30958.0,29608.0,28203.0,27226.0,26763.0,27471.0,27223.0,26845.0,27372.0,26830.0,27196.0,26312.0,25472.0,24512.0,24091.0,24881.0,24896.0,24588.0,23666.0,23634.0,24061.0,23944.0,23508.0,22545.0,22495.0,22246.0,22542.0,21720.0,20947.0,null,null,null,20074.0,20505.0,21858.0,22413.0,22024.0,21028.0,20565.0,21605.0,21403.0,21709.0,21715.0,21548.0,21400.0,21730.0,21899.0,21988.0,21991.0,23180.0,22829.0,23180.0,23058.0,23537.0,23385.0,22972.0,23376.0,null,null,null,null,24428.0,23929.0,23760.0,23112.0,22131.0,21959.0,22149.0,22440.0,21997.0,21266.0,21129.0,20803.0,20892.0,20921.0,21471.0,21118.0,20089.0,20092.0,19926.0,19789.0,19370.0,18823.0,19617.0,19581.0,19326.0,18915.0,18835.0,18883.0,19510.0,19174.0,18960.0,18871.0,18366.0,17718.0,16907.0,16363.0,16791.0,17480.0,16942.0,17174.0,17715.0,18398.0,18428.0,18428.0,18696.0,19590.0,19028.0,19320.0,18930.0,18491.0,18924.0,18817.0,18841.0,18874.0,19673.0,19875.0,20357.0,20167.0,19822.0,19337.0,19082.0,19837.0,19644.0,19896.0,19112.0,18728.0,19447.0,20039.0,20238.0,21103.0,21486.0,20951.0,20951.0,21412.0,21786.0,22517.0,22440.0,22740.0,22214.0,21251.0,21537.0,21204.0,21100.0,21569.0,22505.0,22895.0,22803.0,22883.0,24398.0,null,25112.0,24924.0,24369.0,23667.0,23031.0,23269.0,23349.0,22606.0,22110.0,21887.0,20880.0,20713.0,20895.0,21263.0,21700.0,22184.0,21739.0,21070.0,20984.0,20419.0,19929.0,20060.0,21676.0,21676.0,21141.0,22437.0,22318.0,22048.0,22072.0,21813.0,21400.0,21635.0,22883.0,23031.0,23575.0,22752.0,22440.0,21991.0,22190.0,23774.0,24993.0,26152.0,25715.0,null,27079.0,28804.0,28160.0,28526.0,28125.0,30163.0,29838.0,29167.0,29451.0,30952.0,32526.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,48887.0,48574.0,49372.0,47100.0,44745.0,42509.0,41256.0,39587.0,41300.0,40668.0,40769.0,40122.0,41363.0,44018.0,null,42860.0,42435.0,44166.0,43498.0,41738.0,40683.0,41803.0,41215.0,39661.0,37717.0,36083.0,34713.0,35735.0,35752.0,35614.0,34860.0,36116.0,35602.0,35179.0,34713.0,35451.0,34461.0,33262.0,33741.0,33744.0,34594.0,35227.0,34591.0,null,null,null,null,null,null,null,null,31319.0,32847.0,33291.0,33141.0,32667.0,33992.0,33776.0,33716.0,32859.0,31319.0,31678.0,32526.0,31468.0,31199.0,30255.0,30719.0,30779.0,30824.0,null,null,null,null,31214.0,29673.0,28588.0,28471.0,29970.0,31349.0,31468.0,31588.0,30899.0,32056.0,32245.0,32460.0,34936.0,34139.0,32526.0,32083.0,32122.0,31768.0,32517.0,32712.0,32562.0,33432.0,33641.0,32817.0,32877.0,32967.0,32251.0,31531.0,31468.0,31918.0,31085.0,30180.0,29254.0,29664.0,29850.0,29053.0,27968.0,28022.0,29089.0,27899.0,28013.0,29137.0,28501.0,27351.0,26913.0,26050.0,25924.0,25984.0,25972.0,25208.0,25759.0,26074.0,25630.0,26703.0,26793.0,26637.0,26493.0,26973.0,26856.0,26658.0,26703.0,26916.0,27800.0,27453.0,27572.0,27432.0,27303.0,27423.0,28172.0,28624.0,29137.0,29338.0,29344.0,29401.0,31121.0,30420.0,29419.0,29170.0,29287.0,28981.0,29269.0,29580.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,35017.0,37214.0,39548.0,null,42038.0,39939.0,39324.0,43425.0,42409.0,42116.0,40085.0,38972.0,38279.0,36511.0,34744.0,33582.0,32224.0,null,null,null,32722.0,35584.0,34470.0,33543.0,32722.0,33006.0,32664.0,33006.0,31853.0,31307.0,30574.0,29969.0,30271.0,31316.0,30320.0,30330.0,29891.0,29314.0,28338.0,29227.0,29246.0,30398.0,29686.0,28611.0,29295.0,31834.0,31658.0,31453.0,31853.0,32244.0,31404.0,31131.0,32156.0,33172.0,33064.0,32888.0,33103.0,32420.0,31111.0,31053.0,29803.0,29461.0,30096.0,30105.0,28895.0,28631.0,28611.0,28875.0,29285.0,30242.0,30574.0,30203.0,30281.0,30301.0,31492.0,31453.0,30769.0,30193.0,29783.0,29520.0,29197.0,29012.0,29295.0,28982.0,28738.0,27567.0,27342.0,27176.0,27772.0,26688.0,null,26219.0,26072.0,25750.0,25574.0,25389.0,25916.0,26287.0,26092.0,25819.0,25535.0,25330.0,25389.0,25692.0,25604.0,25350.0,25252.0,25145.0,24910.0,24452.0,23993.0,23787.0,24500.0,23045.0,23348.0,23534.0,24022.0,23455.0,26854.0,25877.0,26024.0,25389.0,24959.0,24588.0,23973.0,24403.0,null,null,null,23924.0,23543.0,23475.0,22538.0,22655.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,20770.0,20653.0,20555.0,20526.0,20301.0,20262.0,20135.0,20741.0,20956.0,21190.0,21776.0,21561.0,21629.0,21112.0,20790.0,21708.0,21727.0,22459.0,23729.0,22938.0,23036.0,23104.0,22948.0,22528.0,null,null,null,null,22547.0,22342.0,null,22127.0,22000.0,21971.0,null,null,null,21512.0,22635.0,22352.0,22059.0,22020.0,21366.0,21288.0,21278.0,21219.0,21063.0,21063.0,22635.0,22059.0,21610.0,21327.0,20809.0,20575.0,20253.0,19823.0,19647.0,20448.0,21092.0,21092.0,21092.0,20965.0,22215.0,22010.0,22713.0,22977.0,23016.0,22567.0,23924.0,24959.0,24569.0,25399.0,25887.0,25819.0,25799.0,25574.0,25135.0,24832.0,24657.0,25408.0,25125.0,25389.0,26951.0,26151.0,26209.0,26444.0,26463.0,27127.0,26639.0,26463.0,26160.0,25740.0,26483.0,26414.0,26053.0,25516.0,25291.0,26268.0,25692.0,25780.0,26903.0,27371.0,27127.0,26912.0,26112.0,25750.0,25594.0,24979.0,24715.0,24168.0,24588.0,24285.0,23729.0,23153.0,22772.0,22284.0,22147.0,22284.0,22704.0,22704.0,null,22967.0,22772.0,22108.0,21854.0,21629.0,21288.0,20917.0,20907.0,21288.0,22127.0,22333.0,22186.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,20710.0,20600.0,20160.0,20010.0,20480.0,20200.0,19900.0,20200.0,20210.0,20050.0,20590.0,20050.0,20000.0,20890.0,21510.0,20870.0,20800.0,20960.0,22350.0,22350.0,22550.0,22800.0,23120.0,22770.0,22100.0,22120.0,23680.0],"name":"\u0642\u06cc\u0645\u062a","open":[1630.0,1614.0,1632.0,1684.0,1751.0,1858.0,1778.0,1702.0,1702.0,1669.0,1669.0,1710.0,1641.0,1638.0,1566.0,1587.0,1722.0,1658.0,1658.0,1682.0,1644.0,1765.0,1650.0,1696.0,1643.0,1733.0,1680.0,1669.0,1647.0,1669.0,1633.0,1653.0,1664.0,1666.0,1646.0,1704.0,1672.0,1677.0,1669.0,1723.0,1778.0,1833.0,1997.0,1992.0,2133.0,2227.0,2268.0,2152.0,2107.0,2175.0,2328.0,2377.0,2148.0,2216.0,2375.0,2199.0,2189.0,2243.0,2282.0,2232.0,2402.0,2506.0,2631.0,2763.0,2563.0,2440.0,2319.0,2474.0,2562.0,2476.0,2582.0,2653.0,2703.0,2838.0,2943.0,2874.0,2777.0,2761.0,3035.0,2927.0,2809.0,2692.0,2804.0,2927.0,null,null,3086.0,3400.0,3485.0,3334.0,3335.0,3110.0,3009.0,3283.0,3162.0,3228.0,3284.0,3431.0,3376.0,3272.0,3403.0,3338.0,3434.0,3559.0,3641.0,3496.0,3324.0,3338.0,null,null,null,null,3224.0,3151.0,3077.0,3049.0,2917.0,2931.0,2987.0,3187.0,3404.0,3574.0,3508.0,3356.0,3556.0,3634.0,3370.0,3666.0,3849.0,3956.0,3693.0,3547.0,3664.0,3766.0,3634.0,3634.0,3752.0,3759.0,3956.0,4138.0,4039.0,4232.0,3908.0,3992.0,3713.0,3855.0,4159.0,4100.0,3775.0,3895.0,4103.0,4316.0,4248.0,4452.0,4636.0,4752.0,4938.0,5101.0,5283.0,5393.0,5745.0,5967.0,null,null,6265.0,6548.0,6840.0,7182.0,7166.0,7792.0,8180.0,7314.0,6948.0,6601.0,6271.0,5968.0,6008.0,5628.0,5329.0,5192.0,5691.0,5976.0,6246.0,6558.0,6849.0,7090.0,6650.0,6770.0,7132.0,6806.0,6771.0,6379.0,5951.0,6301.0,6626.0,6624.0,6620.0,6807.0,6741.0,7195.0,7521.0,7826.0,7561.0,7445.0,7365.0,7324.0,7181.0,7632.0,7386.0,null,7503.0,7265.0,7151.0,7459.0,7914.0,8132.0,8324.0,7461.0,7386.0,7327.0,7737.0,7756.0,8148.0,8441.0,8280.0,7972.0,7573.0,7210.0,7066.0,7225.0,7570.0,7948.0,8204.0,7713.0,8060.0,7723.0,7701.0,7759.0,7592.0,7796.0,8265.0,8205.0,8789.0,9228.0,9661.0,10037.0,10515.0,9792.0,10434.0,9285.0,10467.0,10522.0,11384.0,10962.0,11431.0,10844.0,10843.0,10449.0,11137.0,11997.0,12588.0,13064.0,13557.0,13935.0,14631.0,14891.0,15075.0,15219.0,15973.0,16061.0,16593.0,16841.0,17429.0,18297.0,18715.0,18854.0,18946.0,19197.0,19339.0,19565.0,19981.0,null,null,null,null,null,null,20357.0,21944.0,22601.0,23089.0,23483.0,21707.0,20690.0,19924.0,21983.0,22758.0,23711.0,23770.0,25179.0,26378.0,27715.0,29101.0,30525.0,30273.0,26515.0,26437.0,28430.0,25039.0,24063.0,23655.0,24034.0,22353.0,24774.0,26012.0,26769.0,27550.0,28383.0,29142.0,30942.0,32113.0,33439.0,35136.0,33379.0,32030.0,34573.0,36217.0,37282.0,39144.0,38604.0,41406.0,43495.0,45601.0,46106.0,48885.0,50443.0,51620.0,54846.0,null,56182.0,58762.0,61699.0,64784.0,68021.0,71420.0,73578.0,null,null,75875.0,79667.0,83649.0,86087.0,90389.0,91555.0,null,null,null,101463.0,110170.0,115385.0,null,121152.0,126580.0,120247.0,137704.0,144587.0,151790.0,159375.0,null,null,null,null,null,null,null,150830.0,144433.0,139542.0,138233.0,136496.0,129674.0,123193.0,121291.0,120958.0,120452.0,119608.0,118093.0,117472.0,117330.0,115960.0,112566.0,112353.0,111722.0,109791.0,107736.0,107548.0,107352.0,107115.0,106461.0,105964.0,105444.0,105293.0,105227.0,105111.0,104964.0,104441.0,104024.0,103871.0,103215.0,101940.0,101212.0,99313.0,98917.0,98272.0,98113.0,97974.0,97835.0,97674.0,97130.0,97067.0,97020.0,null,52032.0,56455.0,52666.0,50356.0,49179.0,48723.0,48694.0,48301.0,47555.0,47141.0,47118.0,43456.0,42771.0,40692.0,38660.0,37533.0,36992.0,36501.0,40603.0,42632.0,44647.0,46826.0,46800.0,43100.0,41091.0,41337.0,44806.0,46540.0,48963.0,51310.0,45505.0,46251.0,43132.0,41033.0,41770.0,44950.0,42716.0,41880.0,42736.0,45673.0,46540.0,43649.0,42279.0,41915.0,37981.0,36093.0,36093.0,39284.0,40470.0,40961.0,37750.0,38157.0,36538.0,33217.0,32116.0,30592.0,30109.0,28910.0,29624.0,32399.0,29514.0,28589.0,27100.0,25886.0,null,null,null,null,null,null,null,null,28577.0,29786.0,29196.0,28574.0,28476.0,28384.0,28311.0,28254.0,28202.0,28141.0,28124.0,28072.0,28022.0,27967.0,27907.0,27852.0,27803.0,27751.0,27678.0,27626.0,27580.0,27519.0,27462.0,27404.0,27277.0,27181.0,27083.0,27048.0,26993.0,26941.0,26892.0,26837.0,26791.0,26748.0,26704.0,26658.0,26617.0,26571.0,26528.0,26525.0,26485.0,26444.0,26404.0,26091.0,26091.0,26031.0,26031.0,26028.0,25964.0,25892.0,25825.0,25768.0,25707.0,25649.0,25591.0,25531.0,25528.0,25455.0,24924.0,24889.0,24880.0,24863.0,24660.0,24516.0,24406.0,24166.0,24111.0,24091.0,24071.0,23660.0,23426.0,23351.0,23342.0,23287.0,23253.0,23204.0,23180.0,22839.0,22573.0,22261.0,22105.0,21975.0,21874.0,21822.0,21721.0,22461.0,23993.0,22466.0,22594.0,22296.0,23033.0,22192.0,20507.0,21096.0,21695.0,23126.0,22403.0,21686.0,22111.0,21391.0,21764.0,21186.0,20819.0,null,null,20432.0,20452.0,20095.0,19671.0,19407.0,18620.0,18585.0,19902.0,20894.0,21749.0,22835.0,23976.0,25174.0,26432.0,27752.0,29140.0,26380.0,28101.0,30091.0,null,31075.0,31900.0,33545.0,35223.0,36265.0,37175.0,35427.0,38036.0,39965.0,41935.0,42180.0,43907.0,46931.0,null,null,49226.0,51685.0,49762.0,45664.0,43228.0,43381.0,47066.0,49416.0,49416.0,null,null,null,null,null,51064.0,49495.0,47713.0,51957.0,48535.0,46161.0,46161.0,42959.0,40813.0,38873.0,36941.0,35126.0,38082.0,36077.0,34333.0,32617.0,34011.0,35126.0,31719.0,30612.0,29623.0,29971.0,30882.0,29913.0,29266.0,29272.0,30407.0,29740.0,28423.0,29529.0,31166.0,32723.0,32673.0,31786.0,31613.0,28859.0,27430.0,26391.0,26549.0,27826.0,26959.0,26488.0,24298.0,23154.0,21954.0,23795.0,24793.0,25320.0,25510.0,26930.0,28631.0,29769.0,30150.0,31171.0,29570.0,29301.0,28396.0,26421.0,30115.0,31286.0,30999.0,29857.0,30882.0,29011.0,29857.0,30882.0,30706.0,28247.0,28528.0,26166.0,25144.0,26447.0,24158.0,22961.0,22981.0,22832.0,24003.0,25551.0,26315.0,26201.0,24588.0,24553.0,26661.0,26462.0,27808.0,29857.0,31321.0,28557.0,27808.0,29711.0,30442.0,27919.0,27808.0,27750.0,26520.0,27867.0,28101.0,27425.0,28376.0,28677.0,29740.0,29067.0,28683.0,28013.0,27811.0,27779.0,26827.0,27354.0,27126.0,27691.0,27867.0,27559.0,27430.0,28306.0,26491.0,26991.0,27252.0,27776.0,29892.0,29357.0,30442.0,29362.0,28833.0,27770.0,29564.0,28393.0,28900.0,28388.0,28189.0,29889.0,32366.0,33662.0,34833.0,36531.0,38776.0,35770.0,35869.0,39086.0,36063.0,34312.0,36191.0,35126.0,34248.0,34394.0,35814.0,34233.0,33250.0,32945.0,33077.0,31028.0,33367.0,32404.0,31608.0,33659.0,33627.0,32547.0,31865.0,30442.0,29272.0,28876.0,26959.0,27782.0,27960.0,26845.0,28686.0,27586.0,27834.0,27925.0,26927.0,25466.0,24717.0,25979.0,24896.0,25496.0,24881.0,23725.0,24061.0,24442.0,24032.0,23291.0,22767.0,22978.0,23119.0,22686.0,21763.0,null,null,null,21129.0,20800.0,22437.0,23180.0,23180.0,21251.0,20565.0,21605.0,21783.0,21843.0,21991.0,22288.0,21813.0,22936.0,22553.0,22496.0,22312.0,23477.0,24621.0,24369.0,23275.0,23543.0,24205.0,23391.0,23774.0,null,null,null,null,24428.0,24927.0,23923.0,24250.0,23020.0,22791.0,23028.0,23031.0,21997.0,22054.0,21694.0,21204.0,21834.0,21242.0,22318.0,21213.0,20303.0,20785.0,19926.0,20063.0,20654.0,19141.0,19617.0,19911.0,20149.0,19391.0,18901.0,18883.0,20086.0,19804.0,19655.0,18927.0,19436.0,18603.0,17147.0,16645.0,17144.0,17682.0,17052.0,17575.0,17715.0,18633.0,19875.0,18603.0,19168.0,19590.0,20535.0,19320.0,19355.0,19346.0,18987.0,19436.0,18841.0,18874.0,19822.0,20309.0,20357.0,20788.0,20149.0,19911.0,19400.0,20178.0,19754.0,19947.0,19756.0,19222.0,19614.0,20238.0,20565.0,21709.0,21959.0,21825.0,21165.0,21988.0,21786.0,22969.0,23317.0,22740.0,22916.0,22580.0,21548.0,22193.0,22199.0,21985.0,22788.0,23566.0,23180.0,23641.0,24452.0,null,25112.0,26253.0,25055.0,24666.0,23477.0,24663.0,23358.0,23421.0,22904.0,22485.0,21287.0,21679.0,21043.0,21397.0,22303.0,22184.0,22823.0,21551.0,21159.0,21008.0,20559.0,20431.0,21676.0,22401.0,22196.0,22755.0,23774.0,22048.0,22461.0,22725.0,22288.0,21635.0,23534.0,23046.0,23780.0,23584.0,22740.0,22360.0,22850.0,23774.0,25486.0,26152.0,27935.0,null,27079.0,28863.0,30721.0,30133.0,28656.0,30606.0,30902.0,30597.0,29699.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,51995.0,49490.0,47100.0,44745.0,43100.0,41552.0,39587.0,43806.0,40976.0,43428.0,40671.0,41363.0,45244.0,null,44314.0,46323.0,47268.0,44908.0,43428.0,41360.0,41803.0,43371.0,39912.0,37720.0,37194.0,36352.0,36571.0,37814.0,37147.0,35141.0,36379.0,38110.0,35179.0,35185.0,36012.0,35498.0,35008.0,33944.0,34337.0,35300.0,35776.0,34591.0,null,null,null,null,null,null,null,null,32967.0,33267.0,35532.0,33566.0,32667.0,35029.0,34765.0,35401.0,33566.0,32233.0,32967.0,32667.0,33417.0,32637.0,30869.0,30719.0,32796.0,31738.0,null,null,null,null,31214.0,31319.0,28816.0,29311.0,30291.0,31468.0,32937.0,31588.0,30899.0,32056.0,32853.0,33204.0,36366.0,34166.0,33252.0,32368.0,33557.0,32368.0,33252.0,33503.0,32760.0,33860.0,33641.0,35014.0,32982.0,34196.0,33692.0,33174.0,32038.0,32368.0,32392.0,31142.0,30180.0,30626.0,31439.0,29371.0,28861.0,28022.0,29407.0,28031.0,28337.0,29251.0,29970.0,28918.0,26958.0,27423.0,25924.0,25984.0,27572.0,26526.0,25864.0,26374.0,26419.0,26853.0,27872.0,26823.0,26493.0,27647.0,26973.0,26658.0,26970.0,27423.0,28100.0,28412.0,28352.0,27536.0,27869.0,27423.0,28501.0,29041.0,29446.0,29904.0,30563.0,29970.0,32104.0,31738.0,30360.0,29434.0,29937.0,29817.0,30201.0,30539.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38210.0,40066.0,null,42038.0,44138.0,39372.0,43425.0,45593.0,42966.0,40183.0,42185.0,39353.0,36667.0,36179.0,35252.0,32224.0,null,null,null,34373.0,36462.0,35730.0,35154.0,33543.0,34177.0,33240.0,33006.0,33025.0,32127.0,31346.0,30564.0,30271.0,31726.0,31639.0,30535.0,29891.0,30652.0,28338.0,30262.0,29246.0,31004.0,30809.0,30135.0,30164.0,32010.0,33201.0,32224.0,32127.0,33982.0,32420.0,32117.0,32205.0,33836.0,34099.0,33347.0,33172.0,34021.0,31795.0,31248.0,31883.0,30857.0,30281.0,30750.0,30184.0,28631.0,28611.0,29197.0,29285.0,30642.0,30809.0,31463.0,31346.0,30301.0,32693.0,32508.0,32410.0,30584.0,30271.0,30662.0,30223.0,29012.0,29295.0,29490.0,29002.0,27957.0,27830.0,28211.0,28611.0,28045.0,null,27029.0,26082.0,25750.0,25574.0,25389.0,26365.0,26981.0,26287.0,25819.0,25535.0,25330.0,25389.0,26141.0,25789.0,25350.0,25252.0,25145.0,24959.0,24950.0,24012.0,24461.0,24715.0,25448.0,23348.0,24119.0,24412.0,25389.0,26863.0,28445.0,26610.0,26541.0,25594.0,24901.0,25906.0,25233.0,null,null,null,25096.0,24373.0,24051.0,24412.0,22655.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,20770.0,21170.0,20555.0,20995.0,20301.0,20262.0,20135.0,20741.0,20956.0,21356.0,21776.0,22206.0,22069.0,21112.0,21112.0,22059.0,22723.0,23182.0,23729.0,24168.0,23036.0,23690.0,23651.0,23426.0,null,null,null,null,22567.0,22469.0,null,22342.0,22000.0,21971.0,null,null,null,21512.0,23055.0,23621.0,22059.0,22020.0,21385.0,21288.0,21278.0,21219.0,21063.0,21063.0,22655.0,23338.0,21620.0,21327.0,21004.0,20575.0,20506.0,20604.0,19940.0,20575.0,21092.0,21288.0,21092.0,21102.0,22215.0,23016.0,23114.0,23963.0,23709.0,22567.0,24334.0,24959.0,25672.0,25877.0,26463.0,26844.0,25799.0,26571.0,25135.0,24832.0,24774.0,25428.0,26365.0,25389.0,26951.0,27752.0,26365.0,28065.0,26463.0,27527.0,27342.0,26746.0,27635.0,26805.0,26844.0,27410.0,26365.0,26014.0,26336.0,26326.0,26590.0,25780.0,26903.0,28045.0,28748.0,26912.0,26112.0,26414.0,26053.0,25203.0,25155.0,24227.0,24754.0,25379.0,24246.0,24032.0,23045.0,22831.0,22557.0,22743.0,22704.0,23368.0,null,23241.0,22782.0,22108.0,21854.0,21629.0,21424.0,21268.0,21512.0,21434.0,22401.0,23084.0,22831.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,21350.0,20850.0,20160.0,20010.0,20930.0,21130.0,19910.0,20700.0,20640.0,20650.0,20590.0,21250.0,20200.0,20890.0,21510.0,21510.0,20930.0,20970.0,22350.0,22820.0,23460.0,23110.0,23430.0,22770.0,22820.0,22120.0,23760.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[1811.7,3124.0000000000005,8273.1,8742.800000000001,22759.000000000004,38649.600000000006,24658.7,30263.2,22503.800000000003,24314.4,32143.100000000002,36424.3,33717.200000000004,23802.9,29968.4,22132.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[2679.6000000000004,7900.200000000001,7931.000000000001,18252.300000000003,27176.600000000002,165913.0,35328.700000000004,35009.700000000004,26148.100000000002,51810.00000000001,34845.8,31784.500000000004,33459.8,28658.300000000003,28153.4,25421.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,1.0,1.4,1.3,4.3,7.9,10.5,16.0,20.9,24.3,29.5,35.9,31.0,29.8,30.8,37.9,37.9,34.2,33.0,39.6,32.1,32.4,32.8,38.6,34.4,42.6,45.8,52.3,59.7,59.5,55.4,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,44.8,53.6,51.0,45.9,40.9,44.6,46.1,53.3,68.8,77.1,77.5,76.2,67.1,62.6,71.0,72.2,67.5,71.0,77.3,83.6,78.7,73.3,80.4,83.8,88.1,84.5,79.5,79.2,74.6,71.0,69.7,65.6,64.8,57.1,54.1,54.2,61.3,69.0,77.3,82.3,77.9,83.2,85.0,80.9,85.2,90.9,95.4,91.4,88.1,87.8,98.2,91.3,90.8,90.8,92.2,100.7,106.0,106.3,106.1,104.7,106.1,101.0,102.2,110.3,113.5,102.8,97.1,109.5,117.7,113.7,127.6,133.4,141.4,147.5,157.2,165.7,175.1,188.9,201.4,210.8,226.3,242.6,256.2,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,274.0,272.4,262.9,254.8,251.3,254.0,267.1,266.1,264.4,262.9,255.6,262.9,282.3,285.7,303.4,280.8,268.4,264.4,278.9,286.4,295.3,308.2,309.0,321.2,296.5,276.6,258.6,258.6,258.6,258.6,258.6,243.6,258.6,253.1,247.4,250.0,237.4,249.9,262.8,265.6,284.3,296.5,316.3,335.8,352.8,358.8,354.4,331.7,363.0,372.2,390.9,398.9,415.7,380.2,389.2,396.6,395.2,420.7,441.2,467.9,489.4,518.8,528.7,560.1,571.8,580.1,586.6,620.6,625.1,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,648.6,696.7,695.4,723.4,756.3,772.0,811.0,856.5,902.7,952.9,960.2,894.0,859.3,882.0,841.1,805.9,770.6,769.6,743.4,793.9,793.9,793.9,793.9,793.9,793.9,793.9,793.9,793.9,793.9,793.9,749.2,766.2,779.6,821.4,848.5,895.8,931.2,955.8,1006.5,1060.1,1118.0,1143.7,1183.3,1247.5,1295.3,1329.3,1394.9,1469.7,1548.1,1630.5,1717.0,1784.5,1830.3,1926.8,2028.1,2090.1,2199.5,2303.4,2610.2,2702.8,2835.5,2982.2,3120.8,3281.1,3403.3,3578.4,3761.6,3954.6,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3737.2,3538.3,3410.3,3589.8,3711.0,3744.7,3638.3,3620.5,3582.8,3607.1,3506.6,3512.1,3398.3,3400.3,3357.2,3272.6,3232.1,3136.7,3034.5,3198.0,3306.7,3476.5,3622.9,3808.8,4004.1,4209.1,4424.5,4650.4,4413.0,4654.0,4820.4,5050.8,5219.2,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5397.6,5392.4,5381.2,5456.7,5281.3,5325.1,5326.3,5292.9,5634.6,5807.0,5895.4,5767.3,5708.3,5483.1,5684.9,5574.8,5544.5,5528.7,5554.5,5847.4,6069.8,6367.5,6690.3,6984.6,7308.5,7065.3,6978.8,7360.7,7199.8,7038.4,6954.2,6913.3,6719.6,6674.5,6994.6,6696.9,6544.8,6402.5,6480.4,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6259.8,6618.3,6571.0,6644.1,6480.6,6630.4,6662.7,6935.0,7078.4,6894.3,7119.1,6805.7,6639.4,6727.4,6509.2,6604.3,6850.2,7152.3,7107.0,7102.3,7290.7,7597.5,7973.7,7808.3,7585.4,7257.4,7381.5,7290.7,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7289.8,7517.4,7450.9,7386.0,7420.1,7209.5,7153.7,7551.2,7597.7,7758.8,7825.3,7511.4,7421.8,7307.8,7710.0,8060.7,8420.4,8838.6,8659.8,9387.6,9784.4,10033.5,9623.6,10010.8,10053.2,10128.1,9752.0,10077.0,10449.1,10976.6,11517.9,12098.6,12708.0,13347.9,14019.6,14724.6,15465.5,16243.8,17060.5,16429.3,16405.9,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,15646.4,16017.6,15856.0,16820.6,16965.5,16311.3,15902.9,15888.3,15956.2,15888.3,15904.5,15856.0,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,16970.4,17428.7,17066.2,17015.7,17106.5,16768.8,16205.3,15943.5,15264.0,15555.8,15661.5,15485.2,14795.9,14795.9,14795.9,14795.9,14795.9,14795.9,14962.1,14800.8,14881.4,15531.7,15678.9,15246.9,14943.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,14682.2,15169.3,15402.9,15876.3,15636.5,15683.0,16176.9,16530.0,16963.8,17437.2,17924.3,18004.2,17764.5,18124.5,17370.3,17497.4,17183.8,17130.5,17430.4,17110.7,17937.3,18311.0,18104.7,18911.4,17964.6,18257.7,18438.0,18097.8,18444.9,17910.6,18224.2,18457.8,18004.2,17697.5,17697.5,17697.5,17697.5,17697.5,17697.5,17697.5,18220.8,17621.1,17480.6,17110.9,16747.0,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16619.6,16636.2,17259.5,17774.7,17242.9,17309.4,17999.1,18472.7,18838.4,19087.7,19046.1,19187.4,18821.8,18614.0,19104.3,19104.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[47.9,152.9,null,108.8,19.4,329.3,43.3,15.7,16.2,113.1,8.4,null,null,20.4,null,14.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-4.1,null,null,null,null,null,null,null,null,-12.7,-0.8,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |