📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.0,1047.0,1044.0,1043.0,1042.0,null,1041.0,1037.0,1037.0,1026.0,975.0,962.0,null,962.0,null,962.0,961.0,958.0,954.0,950.0,947.0,947.0,932.0,924.0,922.0,897.0,925.0,902.0,956.0,977.0,1020.0,1020.0,1002.0,959.0,953.0,913.0,928.0,909.0,875.0,870.0,879.0,863.0,851.0,831.0,824.0,818.0,817.0,791.0,836.0,836.0,820.0,809.0,861.0,903.0,920.0,938.0,887.0,883.0,867.0,844.0,830.0,null,794.0,803.0,793.0,763.0,763.0,798.0,797.0,775.0,792.0,762.0,741.0,752.0,772.0,743.0,738.0,738.0,738.0,726.0,706.0,738.0,716.0,687.0,686.0,702.0,744.0,725.0,712.0,715.0,733.0,720.0,737.0,757.0,null,754.0,730.0,724.0,712.0,725.0,706.0,693.0,741.0,776.0,754.0,811.0,842.0,881.0,925.0,968.0,911.0,1001.0,948.0,940.0,894.0,865.0,864.0,862.0,896.0,866.0,838.0,841.0,861.0,857.0,841.0,800.0,803.0,778.0,775.0,null,null,null,800.0,847.0,null,null,885.0,885.0,880.0,873.0,843.0,811.0,804.0,799.0,763.0,795.0,835.0,874.0,863.0,875.0,880.0,867.0,873.0,907.0,907.0,943.0,989.0,939.0,922.0,947.0,960.0,911.0,899.0,927.0,969.0,1016.0,1067.0,null,1176.0,1234.0,1187.0,1223.0,1256.0,1319.0,1370.0,1426.0,1547.0,1552.0,1625.0,1681.0,1740.0,1650.0,1579.0,1659.0,1483.0,1451.0,1413.0,1448.0,1389.0,1330.0,1264.0,1327.0,1304.0,1275.0,1338.0,1344.0,1339.0,null,1453.0,1381.0,1457.0,1479.0,1516.0,1541.0,1495.0,1520.0,1441.0,1408.0,1571.0,1623.0,1704.0,1789.0,1842.0,1840.0,1827.0,1792.0,1850.0,1829.0,1753.0,1704.0,1707.0,1707.0,1692.0,1653.0,1637.0,1608.0,1667.0,1634.0,1600.0,1600.0,1600.0,1600.0,1600.0,1600.0,1569.0,1546.0,1499.0,1520.0,1546.0,1572.0,1621.0,1595.0,1570.0,1490.0,1493.0,1503.0,1526.0,1504.0,1491.0,1546.0,1615.0,1677.0,1668.0,1586.0,1536.0,1591.0,1579.0,1546.0,1520.0,1543.0,1573.0,1544.0,1641.0,1699.0,1759.0,1733.0,1683.0,1621.0,1608.0,1627.0,1643.0,1587.0,1547.0,1571.0,1573.0,1621.0,1622.0,1609.0,1622.0,1617.0,1627.0,1668.0,1619.0,1627.0,1699.0,1642.0,1653.0,1606.0,1613.0,1611.0,1636.0,1613.0,1603.0,1605.0,1628.0,1621.0,1627.0,1627.0,1674.0,1732.0,1774.0,1862.0,1941.0,1996.0,2079.0,2183.0,2104.0,2084.0,2100.0,2215.0,2213.0,2155.0,2134.0,2242.0,2120.0,2125.0,2133.0,2224.0,2157.0,2290.0,2342.0,2445.0,2565.0,2560.0,2496.0,2375.0,2386.0,2438.0,2346.0,2434.0,2542.0,2533.0,2634.0,2766.0,2877.0,2768.0,2711.0,2875.0,2827.0,2731.0,2637.0,2707.0,2735.0,2870.0,null,null,3159.0,3314.0,3322.0,3299.0,3127.0,3044.0,3199.0,3224.0,3136.0,3201.0,3318.0,3437.0,3345.0,3242.0,3376.0,3440.0,3520.0,3453.0,3360.0,3354.0,3268.0,3200.0,null,null,null,null,3177.0,3100.0,3085.0,2941.0,2883.0,2885.0,3019.0,3163.0,3318.0,3411.0,3328.0,3429.0,3462.0,3385.0,3467.0,3574.0,3657.0,3582.0,3521.0,3515.0,3709.0,3580.0,3571.0,3571.0,3597.0,3756.0,3856.0,3862.0,3857.0,3831.0,3857.0,3762.0,3785.0,3936.0,3996.0,3795.0,3688.0,3920.0,4075.0,3999.0,4261.0,4369.0,4519.0,4632.0,4813.0,4972.0,5150.0,5407.0,5640.0,5816.0,null,null,6106.0,6411.0,6667.0,7001.0,7312.0,7595.0,7216.0,7129.0,6773.0,6434.0,6112.0,5817.0,5526.0,5445.0,5194.0,5454.0,5547.0,5824.0,6088.0,6392.0,6676.0,6316.0,6485.0,6648.0,6703.0,6799.0,6508.0,5906.0,6141.0,6279.0,6428.0,6559.0,6442.0,6541.0,6817.0,7043.0,7331.0,7299.0,7113.0,6953.0,6885.0,6939.0,7195.0,7176.0,7142.0,null,7113.0,6970.0,7113.0,7492.0,7558.0,7906.0,7465.0,7220.0,7142.0,7426.0,7574.0,7747.0,8002.0,8016.0,8254.0,7770.0,7382.0,7027.0,6887.0,7042.0,7378.0,7747.0,7424.0,7748.0,7628.0,7506.0,7563.0,7288.0,7560.0,7839.0,7899.0,8302.0,8567.0,8994.0,9417.0,9783.0,9913.0,9818.0,9327.0,10002.0,10202.0,10605.0,10778.0,11141.0,10376.0,10569.0,10729.0,10699.0,11249.0,11693.0,12270.0,12733.0,13370.0,13582.0,14261.0,14514.0,14693.0,14834.0,15569.0,15666.0,16173.0,16415.0,16988.0,17834.0,18242.0,18377.0,18467.0,18711.0,18850.0,19070.0,19476.0,null,null,null,null,null,null,20834.0,21389.0,22029.0,22504.0,21500.0,21157.0,20167.0,21464.0,21427.0,22182.0,23068.0,23492.0,24542.0,25769.0,27014.0,28365.0,28562.0,26778.0,25844.0,26455.0,25354.0,24405.0,23454.0,23425.0,22721.0,24081.0,24147.0,25353.0,26092.0,26853.0,27665.0,28918.0,30159.0,31301.0,32641.0,34247.0,32535.0,33186.0,33698.0,35301.0,36339.0,38153.0,39506.0,40451.0,42394.0,44448.0,46664.0,47648.0,49167.0,51625.0,53459.0,null,54761.0,57275.0,60138.0,63145.0,66300.0,69613.0,72201.0,null,null,73956.0,77651.0,81532.0,83909.0,88102.0,92082.0,null,null,null,103835.0,107383.0,112466.0,null,118087.0,123398.0,129540.0,134220.0,140928.0,147950.0,155343.0,null,null,null,null,null,null,null,147014.0,140779.0,136012.0,134736.0,133042.0,126393.0,120076.0,118222.0,117898.0,117405.0,116582.0,115106.0,114500.0,114362.0,113026.0,109718.0,109510.0,108896.0,107014.0,105010.0,104827.0,104636.0,104405.0,103768.0,103283.0,102776.0,102629.0,102565.0,102452.0,102308.0,101798.0,101393.0,101243.0,100604.0,99361.0,98651.0,96800.0,96414.0,95786.0,95631.0,95495.0,95360.0,95202.0,94673.0,94611.0,94566.0,null,53252.0,51223.0,51333.0,49082.0,47935.0,47490.0,47462.0,47079.0,46352.0,45949.0,43889.0,42356.0,41689.0,39663.0,37682.0,36583.0,36056.0,39319.0,39575.0,41553.0,43517.0,45642.0,43345.0,41993.0,40021.0,42207.0,43855.0,45799.0,47763.0,45298.0,44396.0,42824.0,42041.0,40643.0,42869.0,41427.0,40514.0,41407.0,42866.0,44841.0,42503.0,42390.0,40452.0,38747.0,37020.0,35180.0,37164.0,38643.0,39925.0,37516.0,36713.0,35191.0,33833.0,32379.0,31230.0,29818.0,29348.0,28398.0,30441.0,29018.0,28725.0,27525.0,26415.0,25358.0,null,null,null,null,null,null,null,null,27854.0,29032.0,28280.0,27852.0,27756.0,27666.0,27595.0,27539.0,27488.0,27429.0,27412.0,27361.0,27313.0,27260.0,27201.0,27147.0,27099.0,27049.0,26978.0,26927.0,26882.0,26823.0,26767.0,26710.0,26586.0,26493.0,26398.0,26364.0,26310.0,26260.0,26212.0,26158.0,26113.0,26071.0,26029.0,25983.0,25944.0,25899.0,25857.0,25854.0,25814.0,25775.0,25736.0,25431.0,25431.0,25372.0,25372.0,25369.0,25307.0,25237.0,25172.0,25116.0,25057.0,25000.0,24944.0,24885.0,24882.0,24811.0,24293.0,24259.0,24251.0,24234.0,24037.0,23896.0,23789.0,23555.0,23501.0,23482.0,23462.0,23062.0,22833.0,22760.0,22752.0,22698.0,22664.0,22617.0,22594.0,22262.0,22002.0,21698.0,21546.0,21419.0,21320.0,21270.0,22174.0,22622.0,21582.0,22287.0,21918.0,22087.0,21850.0,20717.0,19988.0,21011.0,21701.0,21892.0,21287.0,21185.0,20971.0,21109.0,20537.0,20568.0,19920.0,null,null,19932.0,19686.0,19204.0,18973.0,18431.0,17849.0,18779.0,19398.0,20365.0,21199.0,22257.0,23370.0,24537.0,25764.0,27050.0,25698.0,27070.0,28017.0,29330.0,null,30289.0,31304.0,32697.0,34331.0,36046.0,33815.0,35949.0,37176.0,38953.0,40874.0,42038.0,43707.0,45744.0,null,null,47981.0,48046.0,45313.0,44015.0,42135.0,44240.0,45875.0,48166.0,50123.0,null,null,null,null,null,46794.0,47533.0,50009.0,48215.0,47299.0,44993.0,42745.0,41872.0,39781.0,37858.0,36006.0,37090.0,34440.0,34394.0,33464.0,32668.0,34092.0,32109.0,30916.0,29467.0,31036.0,29958.0,29421.0,28303.0,27955.0,28885.0,28306.0,27672.0,28531.0,28973.0,30377.0,31895.0,30814.0,30240.0,29513.0,28129.0,26736.0,25784.0,27410.0,25883.0,25316.0,24494.0,23395.0,22274.0,23167.0,23193.0,24229.0,24879.0,25438.0,26662.0,27906.0,29036.0,29729.0,29270.0,28822.0,27903.0,27079.0,28463.0,29367.0,30026.0,29387.0,30100.0,28959.0,28719.0,29732.0,29450.0,28494.0,27878.0,26052.0,25410.0,25746.0,24266.0,23527.0,22933.0,21763.0,23087.0,23886.0,24905.0,25627.0,24126.0,23395.0,24853.0,25627.0,27073.0,28046.0,29250.0,27732.0,27835.0,28331.0,29627.0,28023.0,27210.0,26480.0,25701.0,27124.0,27418.0,26428.0,27618.0,27829.0,28388.0,28251.0,27590.0,26848.0,27104.0,26639.0,26077.0,26534.0,26106.0,26477.0,26816.0,26791.0,26736.0,27104.0,26249.0,26463.0,26468.0,26306.0,27972.0,28814.0,29244.0,28619.0,28331.0,27233.0,28217.0,27681.0,27532.0,27455.0,27581.0,29010.0,30095.0,31547.0,33122.0,34557.0,36137.0,34951.0,34528.0,36391.0,35607.0,34819.0,34408.0,34209.0,33264.0,33045.0,34605.0,33153.0,32411.0,31718.0,32097.0,31022.0,31966.0,31090.0,30614.0,31675.0,32209.0,31356.0,31390.0,30174.0,28859.0,27818.0,26696.0,27201.0,27019.0,26625.0,27532.0,26748.0,26811.0,27076.0,25835.0,24831.0,23997.0,25007.0,24588.0,24423.0,24249.0,23107.0,23738.0,23709.0,23538.0,22913.0,22283.0,22017.0,22183.0,22035.0,21184.0,20417.0,null,null,null,19955.0,21160.0,22127.0,22159.0,21467.0,20496.0,21420.0,21200.0,21151.0,21458.0,21725.0,21145.0,22347.0,21722.0,21580.0,21811.0,22866.0,23633.0,22750.0,22996.0,22854.0,23463.0,22825.0,22828.0,22883.0,null,null,null,null,24042.0,23506.0,23518.0,22527.0,21609.0,22003.0,22214.0,22162.0,21588.0,21113.0,20664.0,20931.0,20595.0,21719.0,21290.0,20583.0,19972.0,19842.0,19694.0,19703.0,18886.0,19121.0,19375.0,19213.0,18900.0,18567.0,18530.0,19390.0,19274.0,18990.0,18706.0,18448.0,18104.0,17270.0,16487.0,16337.0,16916.0,17090.0,16800.0,17409.0,18049.0,18634.0,18278.0,18422.0,19118.0,19575.0,18973.0,18926.0,18944.0,18220.0,18727.0,18709.0,18747.0,19152.0,19630.0,20016.0,20076.0,19656.0,19390.0,18993.0,19416.0,19390.0,19546.0,19422.0,18680.0,19068.0,19651.0,19940.0,21064.0,20916.0,21145.0,20633.0,21102.0,21203.0,22058.0,22507.0,21930.0,22634.0,21652.0,21131.0,21406.0,20722.0,21021.0,21791.0,22738.0,22596.0,22582.0,23173.0,24135.0,null,25313.0,24795.0,24097.0,23069.0,23457.0,23173.0,23170.0,22049.0,22449.0,21334.0,20957.0,20902.0,20682.0,21458.0,21522.0,22055.0,21261.0,20670.0,20476.0,20100.0,19561.0,20656.0,21128.0,21244.0,21545.0,22208.0,22014.0,21826.0,21924.0,21310.0,21148.0,22307.0,22443.0,22912.0,23106.0,22191.0,21930.0,21597.0,22770.0,23793.0,24841.0,26061.0,25539.0,null,27661.0,28818.0,29544.0,28349.0,29478.0,29601.0,29820.0,28723.0,29670.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,48192.0,48122.0,45908.0,43613.0,41433.0,40212.0,42372.0,40492.0,42041.0,40112.0,40739.0,42136.0,44085.0,null,44641.0,45188.0,43279.0,42398.0,41203.0,42098.0,42211.0,40175.0,38657.0,37238.0,35170.0,34808.0,36411.0,35418.0,34713.0,35461.0,36705.0,35231.0,34289.0,35188.0,34931.0,33590.0,32881.0,33109.0,33972.0,34652.0,34764.0,34439.0,null,null,null,null,null,null,null,null,32542.0,33249.0,32688.0,32425.0,34143.0,33182.0,34002.0,33006.0,32028.0,31067.0,31692.0,32337.0,31435.0,30447.0,29708.0,31432.0,30325.0,32559.0,null,null,null,null,30424.0,28923.0,27865.0,29384.0,30331.0,31403.0,30818.0,30818.0,31549.0,31867.0,32054.0,33985.0,34394.0,33275.0,31703.0,31844.0,31324.0,31873.0,32148.0,32133.0,33003.0,33757.0,33076.0,32457.0,32221.0,32904.0,31779.0,30792.0,31201.0,31782.0,30918.0,29416.0,29095.0,30380.0,29475.0,28318.0,27751.0,28899.0,28420.0,27459.0,27471.0,29034.0,27786.0,26659.0,26875.0,25391.0,25940.0,26381.0,25733.0,24570.0,25721.0,25423.0,25934.0,26875.0,26352.0,26001.0,26729.0,26293.0,26285.0,26364.0,26369.0,27693.0,27418.0,27418.0,27123.0,26793.0,26875.0,27234.0,27751.0,28598.0,28481.0,29153.0,28861.0,30605.0,30868.0,29685.0,28946.0,28920.0,29042.0,28920.0,28949.0,28861.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37253.0,39052.0,null,40975.0,39214.0,42345.0,42326.0,42288.0,41051.0,40546.0,38405.0,37310.0,35587.0,34360.0,32732.0,32903.0,null,null,null,34350.0,34836.0,33969.0,32704.0,33275.0,32551.0,31885.0,32228.0,31314.0,30524.0,29848.0,29801.0,30819.0,30838.0,30267.0,29601.0,29601.0,28573.0,28725.0,28554.0,29410.0,29981.0,28934.0,28525.0,30096.0,31200.0,31038.0,31599.0,32808.0,32152.0,30971.0,30933.0,32275.0,33141.0,32456.0,32361.0,32532.0,31895.0,30829.0,30334.0,29049.0,29601.0,29801.0,29467.0,28164.0,27907.0,28430.0,28554.0,28544.0,29877.0,30210.0,29886.0,30048.0,31352.0,31647.0,30781.0,30172.0,29648.0,29220.0,29087.0,28668.0,29477.0,28811.0,28563.0,28506.0,27221.0,27212.0,27031.0,27069.0,26012.0,null,25632.0,25413.0,25099.0,24927.0,25660.0,25955.0,25622.0,25603.0,25165.0,24889.0,24709.0,25261.0,25479.0,25032.0,24709.0,24613.0,24509.0,24280.0,23833.0,23500.0,23880.0,24090.0,23433.0,23033.0,23814.0,23823.0,24461.0,26184.0,25936.0,25365.0,25356.0,24328.0,24014.0,23852.0,23976.0,null,null,null,23814.0,23233.0,22986.0,22339.0,22415.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20559.0,20178.0,20311.0,20007.0,19788.0,19750.0,20188.0,20216.0,20425.0,20816.0,21225.0,21577.0,21082.0,20578.0,21254.0,21577.0,22158.0,22615.0,23129.0,22367.0,22472.0,23443.0,22367.0,22253.0,null,null,null,null,21986.0,21777.0,null,21568.0,21444.0,21415.0,null,null,null,22262.0,22481.0,21787.0,21501.0,21463.0,20825.0,20749.0,20740.0,20682.0,20530.0,21691.0,22177.0,21501.0,21063.0,20835.0,20283.0,20054.0,19959.0,19788.0,19892.0,20054.0,20559.0,20654.0,20920.0,21092.0,21787.0,22120.0,22795.0,22453.0,22519.0,23224.0,23728.0,24347.0,25023.0,25717.0,25832.0,25489.0,26003.0,24927.0,25108.0,24661.0,24585.0,25013.0,24556.0,25736.0,26269.0,25974.0,27126.0,25775.0,26193.0,26450.0,25965.0,26460.0,25698.0,26146.0,26479.0,25832.0,25394.0,25032.0,25327.0,25736.0,25184.0,26012.0,26555.0,27335.0,26441.0,26231.0,25679.0,25137.0,24946.0,24594.0,24090.0,24271.0,24290.0,23671.0,23129.0,22567.0,22339.0,21720.0,21853.0,22139.0,22776.0,23024.0,null,22386.0,22196.0,21549.0,21301.0,21082.0,20854.0,21016.0,20568.0,21463.0,21863.0,21948.0,21625.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20303.0,20079.0,19650.0,20264.0,20020.0,19689.0,20196.0,20293.0,20050.0,19543.0,20157.0,19611.0,19630.0,20361.0,20966.0,20342.0,20420.0,21229.0,21785.0,22213.0,22506.0,22457.0,22623.0,22194.0,21950.0,22525.0,23159.0,22457.0,23130.0,23344.0,23558.0,23822.0,23042.0,22369.0,23178.0,23266.0,22905.0,22321.0,23081.0,22633.0,22106.0,21482.0,21161.0,20644.0,21209.0,21716.0,22252.0,22233.0,22028.0,21814.0,21278.0,20664.0,20391.0,20137.0,20790.0,20820.0,20313.0,19981.0,19094.0,19494.0,18519.0,18383.0,18022.0,18324.0,17652.0,17642.0,17467.0,18032.0,18071.0,17827.0,18510.0,18110.0,17730.0,17428.0,16970.0,16502.0,16024.0,15566.0,null,15137.0,null,null,null,null,14950.0,14520.0,14290.0,13760.0,14120.0,14380.0,13920.0,13720.0,13340.0,13250.0,12740.0,13010.0,13030.0,12600.0,12970.0,13190.0,13410.0,13460.0,13860.0,14270.0,14640.0,14970.0,15390.0,15500.0,15190.0,14770.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.0,1047.0,1044.0,1043.0,1042.0,null,1041.0,1037.0,1037.0,1026.0,975.0,962.0,null,962.0,null,962.0,961.0,958.0,954.0,950.0,947.0,947.0,932.0,924.0,922.0,897.0,925.0,948.0,956.0,977.0,1020.0,1066.0,1044.0,994.0,981.0,952.0,949.0,933.0,910.0,896.0,880.0,870.0,893.0,851.0,855.0,838.0,829.0,809.0,836.0,870.0,869.0,854.0,861.0,903.0,921.0,962.0,936.0,883.0,891.0,875.0,844.0,null,809.0,817.0,847.0,804.0,763.0,798.0,815.0,813.0,792.0,773.0,755.0,764.0,791.0,743.0,764.0,738.0,748.0,730.0,733.0,746.0,728.0,738.0,732.0,730.0,744.0,754.0,746.0,746.0,738.0,720.0,737.0,757.0,null,776.0,785.0,726.0,730.0,725.0,722.0,711.0,741.0,776.0,801.0,811.0,842.0,881.0,925.0,968.0,975.0,1001.0,1030.0,941.0,948.0,938.0,923.0,933.0,923.0,883.0,896.0,877.0,861.0,884.0,876.0,855.0,841.0,840.0,826.0,null,null,null,829.0,847.0,null,null,885.0,929.0,920.0,906.0,885.0,872.0,853.0,848.0,818.0,795.0,835.0,874.0,901.0,901.0,886.0,900.0,903.0,923.0,928.0,943.0,989.0,1035.0,975.0,970.0,981.0,981.0,942.0,927.0,969.0,1016.0,1067.0,null,1176.0,1234.0,1295.0,1236.0,1256.0,1319.0,1376.0,1426.0,1572.0,1592.0,1625.0,1681.0,1755.0,1773.0,1600.0,1659.0,1628.0,1546.0,1493.0,1476.0,1520.0,1333.0,1264.0,1327.0,1390.0,1293.0,1340.0,1396.0,1387.0,null,1461.0,1433.0,1457.0,1512.0,1516.0,1577.0,1560.0,1541.0,1530.0,1493.0,1571.0,1623.0,1704.0,1789.0,1842.0,1891.0,1920.0,1866.0,1860.0,1902.0,1831.0,1787.0,1707.0,1728.0,1717.0,1701.0,1653.0,1698.0,1696.0,1651.0,1624.0,1637.0,1613.0,1637.0,1629.0,1613.0,1605.0,1560.0,1555.0,1520.0,1567.0,1600.0,1641.0,1637.0,1608.0,1573.0,1543.0,1542.0,1544.0,1504.0,1517.0,1555.0,1615.0,1677.0,1733.0,1667.0,1573.0,1598.0,1615.0,1600.0,1549.0,1581.0,1589.0,1581.0,1641.0,1707.0,1759.0,1816.0,1733.0,1659.0,1659.0,1680.0,1678.0,1666.0,1600.0,1597.0,1595.0,1621.0,1678.0,1664.0,1637.0,1688.0,1688.0,1720.0,1648.0,1653.0,1701.0,1729.0,1680.0,1646.0,1644.0,1644.0,1680.0,1680.0,1645.0,1650.0,1679.0,1661.0,1653.0,1637.0,1680.0,1733.0,1774.0,1862.0,1951.0,1996.0,2079.0,2183.0,2263.0,2213.0,2134.0,2215.0,2269.0,2317.0,2200.0,2246.0,2314.0,2144.0,2138.0,2231.0,2260.0,2290.0,2342.0,2445.0,2565.0,2693.0,2560.0,2389.0,2426.0,2440.0,2497.0,2434.0,2550.0,2612.0,2634.0,2766.0,2877.0,2973.0,2906.0,2875.0,2958.0,2920.0,2738.0,2714.0,2735.0,2870.0,null,null,3159.0,3314.0,3469.0,3413.0,3330.0,3153.0,3199.0,3306.0,3191.0,3239.0,3318.0,3456.0,3456.0,3311.0,3376.0,3479.0,3623.0,3520.0,3549.0,3493.0,3332.0,3262.0,null,null,null,null,3362.0,3293.0,3168.0,3142.0,2937.0,2914.0,3019.0,3163.0,3318.0,3484.0,3437.0,3466.0,3542.0,3542.0,3471.0,3574.0,3931.0,3856.0,3617.0,3710.0,3709.0,3742.0,3656.0,3656.0,3671.0,3756.0,3856.0,4033.0,4168.0,4125.0,3996.0,3891.0,3868.0,3937.0,4054.0,3996.0,3857.0,3920.0,4075.0,4207.0,4261.0,4369.0,4519.0,4632.0,4813.0,4972.0,5150.0,5407.0,5640.0,5816.0,null,null,6106.0,6411.0,6667.0,7001.0,7312.0,7595.0,7973.0,7129.0,6773.0,6434.0,6434.0,5817.0,6108.0,5713.0,5194.0,5454.0,5547.0,5824.0,6088.0,6392.0,6676.0,6911.0,6570.0,6648.0,6951.0,6999.0,6819.0,6513.0,6396.0,6428.0,6458.0,6652.0,6651.0,6635.0,6817.0,7043.0,7331.0,7628.0,7370.0,7256.0,7179.0,7139.0,7195.0,7439.0,7256.0,null,7313.0,7199.0,7213.0,7492.0,7716.0,7926.0,8113.0,7610.0,7313.0,7426.0,7599.0,7838.0,8002.0,8227.0,8254.0,7770.0,7542.0,7027.0,6887.0,7042.0,7378.0,7747.0,7996.0,7856.0,7899.0,7756.0,7713.0,7563.0,7570.0,7839.0,8056.0,8302.0,8567.0,8994.0,9417.0,9783.0,10251.0,10250.0,10170.0,10002.0,10202.0,10605.0,11096.0,11356.0,11141.0,10570.0,10729.0,11139.0,11249.0,11693.0,12270.0,12733.0,13370.0,13582.0,14261.0,14514.0,14693.0,14834.0,15569.0,15666.0,16173.0,16415.0,16988.0,17834.0,18242.0,18377.0,18467.0,18711.0,18850.0,19070.0,19476.0,null,null,null,null,null,null,20834.0,21389.0,22029.0,22504.0,22889.0,21489.0,20167.0,21464.0,21427.0,22182.0,23112.0,23492.0,24542.0,25769.0,27014.0,28365.0,29753.0,29508.0,26854.0,27257.0,27711.0,24554.0,23454.0,25278.0,23997.0,24081.0,24147.0,25353.0,26092.0,26853.0,27665.0,28918.0,30159.0,31301.0,32641.0,34247.0,32535.0,33749.0,33698.0,35301.0,36339.0,38153.0,39506.0,40451.0,42394.0,44448.0,46664.0,47648.0,49167.0,51625.0,53459.0,null,54761.0,57275.0,60138.0,63145.0,66300.0,69613.0,73084.0,null,null,73956.0,77651.0,81532.0,83909.0,88102.0,92082.0,null,null,null,103841.0,107383.0,112466.0,null,118087.0,123398.0,129540.0,134220.0,140928.0,147950.0,155343.0,null,null,null,null,null,null,null,147014.0,140779.0,136012.0,134736.0,133042.0,126393.0,120076.0,118222.0,117898.0,117405.0,116582.0,115106.0,114500.0,114362.0,113026.0,109718.0,109510.0,108896.0,107014.0,105010.0,104827.0,104636.0,104405.0,103768.0,103283.0,102776.0,102629.0,102565.0,102452.0,102308.0,101798.0,101393.0,101243.0,100604.0,99361.0,98651.0,96800.0,96414.0,95786.0,95631.0,95495.0,95360.0,95202.0,94673.0,94611.0,94566.0,null,53252.0,55027.0,51333.0,49082.0,47935.0,47490.0,47462.0,47079.0,46352.0,47898.0,47194.0,42356.0,42356.0,39663.0,37682.0,36583.0,36056.0,39319.0,39575.0,41553.0,43517.0,45642.0,47617.0,43954.0,41700.0,42207.0,43855.0,45799.0,47763.0,50065.0,46645.0,46490.0,42824.0,43080.0,42869.0,43813.0,42996.0,42108.0,42866.0,44841.0,46783.0,43672.0,43235.0,40855.0,37755.0,36065.0,37164.0,38643.0,39925.0,40900.0,39158.0,37192.0,35614.0,34653.0,32377.0,29818.0,30148.0,30210.0,30441.0,31579.0,30148.0,29162.0,27046.0,25358.0,null,null,null,null,null,null,null,null,27854.0,29032.0,29438.0,27852.0,27756.0,27666.0,27595.0,27539.0,27488.0,27429.0,27412.0,27361.0,27313.0,27260.0,27201.0,27147.0,27099.0,27049.0,26978.0,26927.0,26882.0,26823.0,26767.0,26710.0,26586.0,26493.0,26398.0,26364.0,26310.0,26260.0,26212.0,26158.0,26113.0,26071.0,26029.0,25983.0,25944.0,25899.0,25857.0,25854.0,25814.0,25775.0,25736.0,25431.0,25431.0,25372.0,25372.0,25369.0,25307.0,25237.0,25172.0,25116.0,25057.0,25000.0,24944.0,24885.0,24882.0,24811.0,24293.0,24259.0,24251.0,24234.0,24037.0,23896.0,23789.0,23555.0,23501.0,23482.0,23462.0,23062.0,22833.0,22760.0,22752.0,22698.0,22664.0,22617.0,22594.0,22262.0,22002.0,21698.0,21546.0,21419.0,21320.0,21270.0,23397.0,22622.0,23386.0,22681.0,22681.0,22569.0,22450.0,22138.0,20343.0,21011.0,21701.0,22597.0,21912.0,21847.0,21551.0,21836.0,21213.0,21408.0,20906.0,null,null,19932.0,20819.0,20537.0,19507.0,19393.0,18437.0,18779.0,19398.0,20365.0,21199.0,22257.0,23370.0,24537.0,25764.0,27050.0,28403.0,27532.0,28017.0,29330.0,null,30289.0,31304.0,32697.0,34331.0,36046.0,37370.0,36865.0,37176.0,38953.0,40874.0,42038.0,43707.0,45744.0,null,null,47981.0,50377.0,49792.0,46220.0,42135.0,44240.0,45875.0,48166.0,50123.0,null,null,null,null,null,51661.0,49016.0,50009.0,51941.0,48720.0,44993.0,46506.0,41872.0,41085.0,38648.0,36006.0,37806.0,38063.0,37359.0,33464.0,34066.0,34092.0,34237.0,31752.0,30528.0,31036.0,32095.0,31356.0,29530.0,29387.0,29658.0,30186.0,28988.0,28771.0,28973.0,30377.0,31895.0,33096.0,32380.0,30814.0,28557.0,28483.0,27447.0,27410.0,27872.0,26677.0,25909.0,24280.0,23336.0,23324.0,23193.0,24229.0,25107.0,25438.0,26662.0,27906.0,29036.0,30243.0,30571.0,29958.0,29530.0,27960.0,28463.0,29367.0,30785.0,30568.0,30982.0,30956.0,29244.0,29732.0,30699.0,29929.0,28274.0,28474.0,26383.0,26728.0,26443.0,24534.0,24251.0,23393.0,23087.0,23886.0,24905.0,25992.0,26112.0,24537.0,24853.0,25986.0,27073.0,28046.0,29250.0,30648.0,28331.0,29102.0,29627.0,30500.0,27695.0,28214.0,27047.0,27124.0,28220.0,28211.0,27675.0,27832.0,28702.0,29067.0,28799.0,27958.0,28246.0,27795.0,27504.0,27741.0,26968.0,26928.0,27675.0,28417.0,27104.0,27475.0,27590.0,26785.0,26816.0,27390.0,27972.0,29136.0,30243.0,29958.0,29387.0,28445.0,28811.0,29059.0,27946.0,28505.0,28132.0,29102.0,30095.0,31547.0,33122.0,34557.0,36137.0,37806.0,35650.0,36391.0,38109.0,35838.0,35202.0,35638.0,35010.0,34137.0,34605.0,35635.0,34237.0,32408.0,33233.0,32953.0,32411.0,32523.0,31781.0,31675.0,32828.0,32776.0,32397.0,31644.0,30157.0,28736.0,28528.0,28246.0,28183.0,27253.0,27949.0,27960.0,27104.0,27504.0,27219.0,26391.0,25393.0,25244.0,25321.0,25393.0,24851.0,24251.0,23966.0,24423.0,24163.0,23738.0,23136.0,23082.0,22822.0,22762.0,22525.0,21256.0,null,null,null,20595.0,21160.0,22127.0,23054.0,22594.0,20856.0,21551.0,21849.0,21719.0,21811.0,22153.0,22006.0,22350.0,22637.0,21982.0,22347.0,22866.0,23633.0,23998.0,23752.0,23144.0,23749.0,23845.0,23086.0,23570.0,null,null,null,null,24766.0,24297.0,24329.0,23703.0,22594.0,22527.0,22446.0,22449.0,22304.0,21852.0,21435.0,21580.0,21281.0,21719.0,22428.0,21137.0,20418.0,20259.0,20131.0,20117.0,20131.0,19494.0,19755.0,19769.0,19639.0,19063.0,18773.0,19390.0,20045.0,19523.0,19187.0,19109.0,18944.0,18249.0,17858.0,16789.0,16916.0,17455.0,17206.0,17597.0,18162.0,18634.0,19373.0,18773.0,19118.0,19575.0,20218.0,19378.0,19344.0,18900.0,18973.0,18973.0,18831.0,19477.0,19839.0,20204.0,20418.0,20262.0,19958.0,19836.0,19552.0,19897.0,19633.0,19943.0,19526.0,19074.0,19697.0,20479.0,21064.0,21548.0,21950.0,21302.0,21229.0,21432.0,22234.0,22985.0,22730.0,23271.0,22594.0,22101.0,21971.0,21782.0,21638.0,22026.0,22811.0,23318.0,23370.0,23717.0,24621.0,null,25313.0,25722.0,24882.0,24586.0,24036.0,24332.0,23868.0,23636.0,22967.0,22495.0,21664.0,21310.0,21360.0,21765.0,22185.0,22457.0,22260.0,21600.0,20992.0,20676.0,20039.0,20656.0,21128.0,22156.0,21687.0,22208.0,23289.0,22512.0,22512.0,22371.0,21840.0,22307.0,22941.0,23460.0,23746.0,23173.0,22854.0,22029.0,22770.0,23793.0,24841.0,26061.0,27228.0,null,27661.0,28818.0,29947.0,30235.0,29820.0,30298.0,30696.0,31384.0,29817.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,52309.0,50103.0,45908.0,43613.0,45741.0,41753.0,42372.0,42697.0,43190.0,43132.0,41445.0,42136.0,44100.0,null,45208.0,45188.0,46072.0,44143.0,42329.0,42905.0,43164.0,42286.0,39190.0,38565.0,37868.0,35896.0,36411.0,38148.0,36207.0,35979.0,36705.0,37304.0,35867.0,35536.0,36383.0,36158.0,34122.0,34583.0,34816.0,34784.0,35939.0,35029.0,null,null,null,null,null,null,null,null,32644.0,33249.0,34633.0,33681.0,34143.0,35089.0,34470.0,34528.0,33520.0,32241.0,32133.0,32717.0,32571.0,32045.0,30745.0,31432.0,31987.0,32559.0,null,null,null,null,30950.0,30789.0,29778.0,29504.0,30331.0,31692.0,32121.0,32121.0,31946.0,32714.0,32916.0,33985.0,35448.0,34470.0,33030.0,32705.0,32708.0,32291.0,32854.0,32852.0,33003.0,34210.0,34391.0,34128.0,32957.0,33827.0,33886.0,32334.0,31706.0,32291.0,32247.0,31444.0,30371.0,30614.0,30643.0,29796.0,28335.0,29109.0,29796.0,27742.0,28160.0,29034.0,29212.0,28186.0,27246.0,26729.0,26115.0,27015.0,26875.0,25855.0,25852.0,26226.0,26101.0,27138.0,27167.0,26875.0,26962.0,27456.0,26854.0,26831.0,26729.0,27693.0,28534.0,27693.0,27634.0,27517.0,27342.0,27664.0,28423.0,29212.0,29629.0,29635.0,29790.0,30605.0,31695.0,30935.0,29942.0,29764.0,30088.0,29504.0,30088.0,30336.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37253.0,39052.0,null,40975.0,43021.0,42345.0,42326.0,44439.0,42545.0,41974.0,41117.0,39109.0,37101.0,36168.0,34360.0,34093.0,null,null,null,34350.0,35540.0,35816.0,34265.0,34122.0,33779.0,32884.0,33303.0,32504.0,32266.0,31343.0,30933.0,31000.0,31590.0,31409.0,30448.0,30200.0,29877.0,29258.0,29791.0,29877.0,30838.0,30410.0,29953.0,30096.0,31200.0,32361.0,32837.0,33265.0,33199.0,32218.0,31400.0,32351.0,33655.0,33969.0,32837.0,33227.0,33160.0,31818.0,31495.0,31086.0,30077.0,30172.0,29972.0,29420.0,27907.0,28430.0,28697.0,28544.0,29877.0,30762.0,30667.0,30553.0,31352.0,31904.0,31685.0,31590.0,30629.0,29905.0,29886.0,29458.0,29648.0,29601.0,29087.0,29020.0,28164.0,28297.0,27497.0,28078.0,27335.0,null,26365.0,26260.0,25870.0,24927.0,25660.0,25955.0,26298.0,25660.0,25803.0,24889.0,25184.0,25261.0,25479.0,25889.0,24937.0,24747.0,24509.0,24794.0,24318.0,23690.0,23880.0,24090.0,24804.0,24556.0,24785.0,24737.0,25270.0,26184.0,27726.0,26507.0,25870.0,25337.0,24747.0,25251.0,24594.0,null,null,null,24642.0,24052.0,23852.0,23795.0,23186.0,21158.0,20102.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20635.0,20654.0,20644.0,20464.0,19788.0,19750.0,20368.0,20216.0,20425.0,20816.0,21225.0,21644.0,21672.0,21406.0,21263.0,21577.0,22158.0,22615.0,23129.0,23604.0,23481.0,23528.0,23500.0,22833.0,null,null,null,null,22291.0,21920.0,null,21777.0,21444.0,21415.0,null,null,null,22262.0,22481.0,23024.0,21501.0,21558.0,20863.0,20749.0,20740.0,20682.0,20530.0,21758.0,22177.0,22748.0,21073.0,21834.0,21472.0,20064.0,19988.0,20302.0,19988.0,20054.0,20559.0,20749.0,21273.0,21415.0,21787.0,22434.0,22795.0,23357.0,23110.0,23243.0,23728.0,24347.0,25023.0,25717.0,26174.0,26555.0,26603.0,26079.0,25270.0,25299.0,24975.0,25013.0,25698.0,25736.0,26269.0,27050.0,27126.0,27354.0,27021.0,26831.0,26650.0,26793.0,26936.0,26593.0,26479.0,27031.0,26117.0,25936.0,25670.0,25898.0,25917.0,26012.0,26555.0,27335.0,28021.0,26441.0,26422.0,26498.0,25698.0,25403.0,25242.0,24699.0,24642.0,24775.0,24147.0,23424.0,22929.0,22795.0,22158.0,22310.0,22776.0,23347.0,null,23595.0,22434.0,21549.0,21301.0,21606.0,21311.0,21406.0,21549.0,21463.0,21863.0,22500.0,22262.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,21161.0,20722.0,20089.0,20264.0,20859.0,20595.0,20322.0,20644.0,20625.0,20128.0,20157.0,20712.0,20274.0,20361.0,20966.0,20966.0,20956.0,21229.0,21785.0,22243.0,22866.0,22876.0,23071.0,22603.0,22847.0,22525.0,23159.0,22837.0,23217.0,23471.0,23948.0,23978.0,23588.0,23558.0,23178.0,23588.0,23636.0,23227.0,23149.0,23256.0,22944.0,21765.0,22009.0,21278.0,21209.0,21716.0,22252.0,22837.0,22574.0,22311.0,22106.0,20761.0,20693.0,20722.0,20790.0,21248.0,20313.0,19981.0,19094.0,19767.0,19601.0,18860.0,18129.0,18558.0,18500.0,17808.0,17788.0,18032.0,18383.0,18334.0,18510.0,18685.0,18159.0,18207.0,17447.0,16950.0,16336.0,16209.0,null,15205.0,null,null,null,null,15410.0,14930.0,14530.0,14180.0,14210.0,14400.0,14770.0,14010.0,13900.0,13590.0,13410.0,13160.0,13220.0,12780.0,12970.0,13190.0,13410.0,13460.0,13860.0,14270.0,14640.0,14970.0,15390.0,15710.0,15680.0,14990.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.0,1047.0,1044.0,1043.0,1042.0,null,1041.0,1037.0,1037.0,1026.0,975.0,962.0,null,962.0,null,962.0,961.0,958.0,954.0,950.0,947.0,947.0,932.0,924.0,922.0,855.0,899.0,878.0,891.0,957.0,977.0,1000.0,988.0,959.0,949.0,910.0,912.0,896.0,875.0,865.0,865.0,857.0,851.0,831.0,804.0,812.0,809.0,791.0,791.0,836.0,820.0,800.0,843.0,843.0,897.0,897.0,887.0,846.0,832.0,844.0,825.0,null,791.0,761.0,791.0,763.0,730.0,791.0,778.0,759.0,765.0,762.0,739.0,735.0,762.0,741.0,728.0,730.0,724.0,722.0,706.0,717.0,716.0,687.0,665.0,686.0,706.0,725.0,707.0,706.0,711.0,710.0,718.0,717.0,null,754.0,730.0,706.0,712.0,706.0,691.0,693.0,695.0,775.0,753.0,744.0,817.0,851.0,909.0,965.0,908.0,951.0,948.0,940.0,894.0,850.0,838.0,858.0,860.0,866.0,828.0,815.0,807.0,830.0,826.0,799.0,778.0,778.0,764.0,null,null,null,799.0,832.0,null,null,884.0,884.0,870.0,843.0,841.0,810.0,798.0,778.0,745.0,792.0,814.0,835.0,830.0,867.0,851.0,864.0,866.0,893.0,880.0,928.0,954.0,939.0,922.0,881.0,940.0,911.0,868.0,860.0,948.0,1008.0,1067.0,null,1120.0,1234.0,1172.0,1176.0,1253.0,1256.0,1317.0,1426.0,1497.0,1454.0,1547.0,1681.0,1720.0,1650.0,1579.0,1501.0,1473.0,1451.0,1381.0,1387.0,1389.0,1330.0,1264.0,1283.0,1281.0,1274.0,1244.0,1285.0,1309.0,null,1350.0,1360.0,1336.0,1419.0,1413.0,1516.0,1484.0,1469.0,1424.0,1408.0,1408.0,1623.0,1704.0,1635.0,1761.0,1831.0,1827.0,1751.0,1707.0,1800.0,1753.0,1669.0,1627.0,1613.0,1653.0,1621.0,1600.0,1587.0,1589.0,1600.0,1577.0,1573.0,1573.0,1576.0,1587.0,1573.0,1547.0,1535.0,1470.0,1453.0,1516.0,1536.0,1587.0,1579.0,1523.0,1483.0,1465.0,1440.0,1493.0,1484.0,1488.0,1527.0,1547.0,1640.0,1609.0,1586.0,1522.0,1547.0,1535.0,1517.0,1503.0,1509.0,1527.0,1544.0,1591.0,1584.0,1680.0,1728.0,1683.0,1610.0,1589.0,1613.0,1605.0,1584.0,1547.0,1531.0,1520.0,1547.0,1622.0,1600.0,1587.0,1613.0,1603.0,1632.0,1592.0,1601.0,1601.0,1631.0,1637.0,1603.0,1604.0,1600.0,1592.0,1611.0,1600.0,1600.0,1604.0,1613.0,1620.0,1624.0,1627.0,1652.0,1733.0,1787.0,1787.0,1913.0,2079.0,2080.0,2047.0,2049.0,2053.0,2049.0,2189.0,2155.0,2094.0,2160.0,2120.0,2053.0,2107.0,2183.0,2135.0,2136.0,2133.0,2376.0,2565.0,2461.0,2496.0,2375.0,2260.0,2293.0,2308.0,2347.0,2466.0,2440.0,2632.0,2640.0,2669.0,2720.0,2706.0,2608.0,2773.0,2731.0,2632.0,2522.0,2667.0,2762.0,null,null,3008.0,3160.0,3264.0,3249.0,3127.0,3028.0,2933.0,3082.0,3065.0,3024.0,3125.0,3344.0,3280.0,3189.0,3194.0,3253.0,3347.0,3370.0,3217.0,3306.0,3226.0,3107.0,null,null,null,null,3042.0,3044.0,2999.0,2941.0,2813.0,2851.0,2885.0,3029.0,3318.0,3371.0,3290.0,3188.0,3405.0,3357.0,3285.0,3574.0,3628.0,3520.0,3461.0,3431.0,3571.0,3571.0,3514.0,3445.0,3528.0,3445.0,3856.0,3808.0,3808.0,3828.0,3771.0,3673.0,3619.0,3758.0,3942.0,3795.0,3680.0,3714.0,3828.0,3831.0,3871.0,3953.0,4519.0,4632.0,4813.0,4972.0,5150.0,5228.0,5107.0,5815.0,null,null,6106.0,5946.0,6667.0,6374.0,6856.0,7590.0,7216.0,7129.0,6773.0,6434.0,6112.0,5817.0,5526.0,5445.0,5194.0,5061.0,5547.0,5824.0,6088.0,6392.0,6365.0,6275.0,6206.0,6428.0,6648.0,6634.0,6508.0,5906.0,5800.0,5872.0,6193.0,6293.0,6374.0,6243.0,6541.0,6816.0,7285.0,7259.0,7008.0,6856.0,6856.0,6659.0,6865.0,7093.0,6942.0,null,7056.0,6913.0,6970.0,7270.0,7411.0,7713.0,7465.0,7154.0,7044.0,7113.0,7274.0,7428.0,7714.0,7520.0,7716.0,7770.0,7382.0,7027.0,6887.0,7042.0,7378.0,7485.0,7346.0,7215.0,7612.0,7365.0,7370.0,7182.0,7142.0,7599.0,7573.0,7713.0,8518.0,8713.0,8999.0,9627.0,9446.0,9544.0,9327.0,9050.0,9729.0,10256.0,10513.0,10441.0,10315.0,10046.0,10567.0,10184.0,10716.0,11441.0,12270.0,12733.0,12097.0,13582.0,14261.0,14514.0,14693.0,14544.0,14086.0,15573.0,16173.0,15141.0,16426.0,17834.0,18242.0,18377.0,18467.0,18711.0,18850.0,19070.0,19476.0,null,null,null,null,null,null,19842.0,21389.0,22029.0,22504.0,20838.0,21157.0,20167.0,19420.0,21427.0,20713.0,21083.0,22768.0,24484.0,25140.0,26996.0,27996.0,26946.0,26778.0,25844.0,25768.0,25354.0,24405.0,23454.0,23057.0,22721.0,21787.0,24026.0,25353.0,26092.0,26139.0,26436.0,27677.0,30159.0,28349.0,31301.0,34227.0,32535.0,31220.0,30937.0,35301.0,36339.0,35380.0,35749.0,38249.0,41632.0,43744.0,42501.0,47648.0,49133.0,47170.0,53459.0,null,52154.0,57272.0,58746.0,63145.0,66297.0,69610.0,66134.0,null,null,73956.0,77651.0,81532.0,83909.0,81532.0,88591.0,null,null,null,98614.0,104250.0,112466.0,null,109885.0,122282.0,117205.0,134220.0,135243.0,147386.0,147950.0,null,null,null,null,null,null,null,147014.0,140779.0,136012.0,134736.0,133042.0,126393.0,120076.0,118222.0,117898.0,117405.0,116582.0,115106.0,114500.0,114362.0,113026.0,109718.0,109510.0,108896.0,107014.0,105010.0,104827.0,104636.0,104405.0,103768.0,103283.0,102776.0,102629.0,102565.0,102452.0,102308.0,101798.0,101393.0,101243.0,100604.0,99361.0,98651.0,96800.0,96414.0,95786.0,95631.0,95495.0,95360.0,95202.0,94673.0,94611.0,94566.0,null,50716.0,50012.0,51333.0,49082.0,47935.0,47490.0,47462.0,47079.0,46352.0,45949.0,43889.0,42356.0,41689.0,39663.0,37682.0,36583.0,36056.0,35577.0,39575.0,39575.0,41700.0,44517.0,43345.0,41993.0,40021.0,40291.0,42207.0,44360.0,46323.0,45298.0,44354.0,42373.0,42041.0,39995.0,39728.0,40697.0,40074.0,38882.0,41604.0,42748.0,42331.0,42390.0,40404.0,38747.0,37020.0,35180.0,35180.0,36825.0,36727.0,37516.0,36383.0,35169.0,33833.0,32377.0,31230.0,29818.0,29348.0,28176.0,28415.0,28576.0,28725.0,27525.0,26415.0,25231.0,null,null,null,null,null,null,null,null,27854.0,27330.0,28280.0,27852.0,27756.0,27666.0,27595.0,27539.0,27488.0,27429.0,27412.0,27361.0,27313.0,27260.0,27201.0,27147.0,27099.0,27049.0,26978.0,26927.0,26882.0,26823.0,26767.0,26710.0,26586.0,26493.0,26398.0,26364.0,26310.0,26260.0,26212.0,26158.0,26113.0,26071.0,26029.0,25983.0,25944.0,25899.0,25857.0,25854.0,25814.0,25775.0,25736.0,25431.0,25431.0,25372.0,25372.0,25369.0,25307.0,25237.0,25172.0,25116.0,25057.0,25000.0,24944.0,24885.0,24882.0,24811.0,24293.0,24259.0,24251.0,24234.0,24037.0,23896.0,23789.0,23555.0,23501.0,23482.0,23462.0,23062.0,22833.0,22760.0,22752.0,22698.0,22664.0,22617.0,22594.0,22262.0,22002.0,21698.0,21546.0,21419.0,21320.0,21270.0,21171.0,21574.0,21416.0,21413.0,21413.0,21732.0,21568.0,20717.0,19988.0,19920.0,21146.0,21273.0,20991.0,20858.0,20856.0,20720.0,20427.0,20430.0,19838.0,null,null,19915.0,19430.0,19119.0,18579.0,18009.0,17832.0,17464.0,19398.0,20365.0,21199.0,22257.0,23370.0,24537.0,25764.0,27050.0,25698.0,25712.0,27104.0,29330.0,null,28075.0,30140.0,32697.0,34331.0,33410.0,33815.0,34531.0,36269.0,38203.0,37518.0,39196.0,41952.0,44794.0,null,null,47981.0,45584.0,45313.0,44015.0,42135.0,42283.0,45875.0,45935.0,45792.0,null,null,null,null,null,46742.0,47533.0,46506.0,47247.0,47299.0,44993.0,42745.0,41872.0,39781.0,37858.0,36006.0,34237.0,34440.0,34394.0,33464.0,31792.0,32240.0,32109.0,30916.0,29467.0,28873.0,29213.0,29164.0,28303.0,27033.0,28294.0,28049.0,27532.0,26682.0,28560.0,30377.0,30577.0,30254.0,29958.0,29513.0,28129.0,26736.0,25709.0,25170.0,25878.0,25156.0,24494.0,23395.0,22274.0,21224.0,22568.0,23395.0,22999.0,24511.0,25963.0,26283.0,28417.0,28103.0,29270.0,28822.0,27521.0,27079.0,25752.0,28916.0,28443.0,28671.0,29102.0,28959.0,27835.0,28759.0,29247.0,28494.0,27316.0,26052.0,25410.0,24280.0,24266.0,23527.0,22380.0,21763.0,21684.0,23110.0,24899.0,23986.0,24037.0,23213.0,23595.0,24862.0,25107.0,27073.0,28303.0,27732.0,27835.0,27104.0,28531.0,28023.0,27210.0,26249.0,25701.0,25678.0,26993.0,26428.0,25701.0,26020.0,27421.0,27746.0,27421.0,26765.0,27007.0,26391.0,25963.0,25878.0,25821.0,26106.0,26805.0,26785.0,26494.0,26263.0,26249.0,25821.0,26308.0,26249.0,26323.0,28417.0,28274.0,28246.0,28249.0,27233.0,26505.0,27658.0,26702.0,27250.0,27310.0,27475.0,29133.0,31547.0,31963.0,33122.0,35122.0,34206.0,34528.0,34962.0,35125.0,34819.0,33167.0,33943.0,33264.0,31955.0,33364.0,33153.0,32246.0,31142.0,31838.0,31022.0,30243.0,30871.0,29958.0,30260.0,32097.0,31047.0,31093.0,30174.0,28859.0,27490.0,26537.0,26086.0,26776.0,26534.0,26166.0,26679.0,26152.0,26508.0,25647.0,24828.0,23892.0,23481.0,24251.0,24266.0,23966.0,23067.0,23036.0,23453.0,23338.0,22913.0,21975.0,21926.0,21684.0,21972.0,21170.0,20417.0,null,null,null,19567.0,19987.0,21305.0,21846.0,21467.0,20496.0,20045.0,21058.0,20861.0,21160.0,21166.0,21003.0,20858.0,21180.0,21345.0,21432.0,21435.0,22594.0,22252.0,22594.0,22475.0,22941.0,22793.0,22391.0,22785.0,null,null,null,null,23810.0,23323.0,23158.0,22527.0,21571.0,21403.0,21588.0,21872.0,21441.0,20728.0,20595.0,20276.0,20363.0,20392.0,20928.0,20583.0,19581.0,19584.0,19422.0,19289.0,18880.0,18347.0,19121.0,19086.0,18837.0,18437.0,18359.0,18405.0,19016.0,18689.0,18480.0,18393.0,17901.0,17270.0,16479.0,15949.0,16366.0,17038.0,16514.0,16739.0,17267.0,17933.0,17962.0,17962.0,18223.0,19094.0,18547.0,18831.0,18451.0,18023.0,18446.0,18341.0,18364.0,18396.0,19176.0,19373.0,19842.0,19656.0,19320.0,18848.0,18599.0,19335.0,19147.0,19393.0,18628.0,18254.0,18955.0,19532.0,19726.0,20569.0,20942.0,20421.0,20421.0,20870.0,21235.0,21948.0,21872.0,22165.0,21652.0,20714.0,20992.0,20667.0,20566.0,21024.0,21936.0,22315.0,22226.0,22304.0,23781.0,null,24476.0,24294.0,23752.0,23069.0,22449.0,22680.0,22759.0,22034.0,21551.0,21334.0,20352.0,20189.0,20366.0,20725.0,21151.0,21623.0,21189.0,20537.0,20453.0,19903.0,19425.0,19552.0,21128.0,21128.0,20606.0,21869.0,21754.0,21490.0,21513.0,21261.0,20858.0,21087.0,22304.0,22449.0,22979.0,22176.0,21872.0,21435.0,21629.0,23173.0,24360.0,25490.0,25064.0,null,26394.0,28075.0,27448.0,27805.0,27413.0,29400.0,29083.0,28429.0,28706.0,30169.0,31703.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,47650.0,47345.0,48122.0,45908.0,43613.0,41433.0,40212.0,38585.0,40256.0,39639.0,39737.0,39107.0,40316.0,42905.0,null,41776.0,41361.0,43049.0,42398.0,40682.0,39654.0,40745.0,40172.0,38657.0,36763.0,35170.0,33834.0,34831.0,34848.0,34713.0,33978.0,35202.0,34701.0,34289.0,33834.0,34554.0,33590.0,32420.0,32887.0,32890.0,33719.0,34335.0,33716.0,null,null,null,null,null,null,null,null,30526.0,32016.0,32448.0,32302.0,31841.0,33132.0,32922.0,32863.0,32028.0,30526.0,30877.0,31703.0,30672.0,30409.0,29489.0,29942.0,30000.0,30044.0,null,null,null,null,30424.0,28923.0,27865.0,27751.0,29212.0,30555.0,30672.0,30789.0,30117.0,31245.0,31429.0,31639.0,34052.0,33275.0,31703.0,31271.0,31309.0,30964.0,31695.0,31885.0,31739.0,32586.0,32790.0,31987.0,32045.0,32133.0,31435.0,30734.0,30672.0,31110.0,30298.0,29416.0,28514.0,28914.0,29095.0,28318.0,27260.0,27313.0,28353.0,27193.0,27304.0,28400.0,27780.0,26659.0,26232.0,25391.0,25268.0,25327.0,25315.0,24570.0,25107.0,25414.0,24982.0,26028.0,26115.0,25963.0,25823.0,26291.0,26177.0,25984.0,26028.0,26235.0,27097.0,26758.0,26875.0,26737.0,26612.0,26729.0,27459.0,27900.0,28400.0,28595.0,28601.0,28657.0,30333.0,29650.0,28674.0,28432.0,28546.0,28248.0,28528.0,28832.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,34131.0,36273.0,38548.0,null,40975.0,38928.0,38329.0,42326.0,41336.0,41051.0,39071.0,37986.0,37310.0,35587.0,33865.0,32732.0,31409.0,null,null,null,31895.0,34683.0,33598.0,32694.0,31895.0,32171.0,31837.0,32171.0,31047.0,30514.0,29801.0,29210.0,29506.0,30524.0,29553.0,29563.0,29134.0,28573.0,27621.0,28487.0,28506.0,29629.0,28934.0,27888.0,28554.0,31028.0,30857.0,30657.0,31047.0,31428.0,30610.0,30343.0,31343.0,32332.0,32228.0,32056.0,32266.0,31599.0,30324.0,30267.0,29049.0,28716.0,29334.0,29344.0,28164.0,27907.0,27888.0,28144.0,28544.0,29477.0,29801.0,29439.0,29515.0,29534.0,30695.0,30657.0,29991.0,29429.0,29030.0,28773.0,28459.0,28278.0,28554.0,28249.0,28011.0,26869.0,26650.0,26488.0,27069.0,26012.0,null,25556.0,25413.0,25099.0,24927.0,24747.0,25261.0,25622.0,25432.0,25165.0,24889.0,24689.0,24747.0,25042.0,24956.0,24709.0,24613.0,24509.0,24280.0,23833.0,23386.0,23186.0,23880.0,22462.0,22757.0,22938.0,23414.0,22862.0,26174.0,25222.0,25365.0,24747.0,24328.0,23966.0,23366.0,23785.0,null,null,null,23319.0,22948.0,22881.0,21967.0,22082.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20245.0,20130.0,20035.0,20007.0,19788.0,19750.0,19626.0,20216.0,20425.0,20654.0,21225.0,21016.0,21082.0,20578.0,20264.0,21158.0,21177.0,21891.0,23129.0,22358.0,22453.0,22519.0,22367.0,21958.0,null,null,null,null,21977.0,21777.0,null,21568.0,21444.0,21415.0,null,null,null,20968.0,22063.0,21787.0,21501.0,21463.0,20825.0,20749.0,20740.0,20682.0,20530.0,20530.0,22063.0,21501.0,21063.0,20787.0,20283.0,20054.0,19740.0,19321.0,19150.0,19931.0,20559.0,20559.0,20559.0,20435.0,21653.0,21453.0,22139.0,22396.0,22434.0,21996.0,23319.0,24328.0,23947.0,24756.0,25232.0,25165.0,25146.0,24927.0,24499.0,24204.0,24033.0,24766.0,24490.0,24747.0,26269.0,25489.0,25546.0,25775.0,25794.0,26441.0,25965.0,25794.0,25499.0,25089.0,25813.0,25746.0,25394.0,24870.0,24651.0,25603.0,25042.0,25127.0,26222.0,26679.0,26441.0,26231.0,25451.0,25099.0,24946.0,24347.0,24090.0,23557.0,23966.0,23671.0,23129.0,22567.0,22196.0,21720.0,21587.0,21720.0,22129.0,22129.0,null,22386.0,22196.0,21549.0,21301.0,21082.0,20749.0,20387.0,20378.0,20749.0,21568.0,21767.0,21625.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20186.0,20079.0,19650.0,19504.0,19962.0,19689.0,19397.0,19689.0,19699.0,19543.0,20069.0,19543.0,19494.0,20361.0,20966.0,20342.0,20274.0,20430.0,21785.0,21785.0,21979.0,22223.0,22535.0,22194.0,21541.0,21560.0,23081.0,22457.0,21882.0,23071.0,22662.0,23558.0,23042.0,22369.0,23178.0,23052.0,22623.0,22165.0,22350.0,22516.0,22106.0,21482.0,20839.0,20449.0,20859.0,21170.0,21677.0,21970.0,21804.0,21570.0,21278.0,20664.0,20069.0,20001.0,20274.0,20673.0,20313.0,19981.0,19094.0,18909.0,18471.0,18383.0,18022.0,17837.0,17652.0,17506.0,17262.0,17350.0,17866.0,17701.0,17662.0,17788.0,17730.0,17301.0,16970.0,16502.0,16024.0,15566.0,null,15127.0,null,null,null,null,14950.0,14520.0,14160.0,13760.0,13420.0,14200.0,13920.0,13720.0,13340.0,12990.0,12740.0,12530.0,12710.0,12550.0,12620.0,12720.0,13410.0,13460.0,13860.0,14000.0,14220.0,14350.0,15390.0,15050.0,15190.0,14770.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.0,1047.0,1044.0,1043.0,1042.0,null,1041.0,1037.0,1037.0,1026.0,975.0,962.0,null,962.0,null,962.0,961.0,958.0,954.0,950.0,947.0,947.0,932.0,924.0,922.0,855.0,925.0,933.0,923.0,963.0,1019.0,1040.0,1044.0,989.0,949.0,936.0,920.0,915.0,910.0,875.0,865.0,868.0,893.0,836.0,819.0,825.0,810.0,809.0,791.0,838.0,869.0,854.0,843.0,861.0,920.0,897.0,934.0,865.0,832.0,875.0,844.0,null,809.0,817.0,806.0,801.0,738.0,791.0,814.0,813.0,765.0,773.0,751.0,751.0,762.0,741.0,763.0,738.0,724.0,722.0,724.0,725.0,725.0,738.0,665.0,686.0,706.0,749.0,707.0,746.0,711.0,710.0,720.0,717.0,null,764.0,785.0,720.0,718.0,706.0,691.0,696.0,695.0,776.0,793.0,744.0,830.0,869.0,923.0,968.0,975.0,951.0,1002.0,940.0,948.0,852.0,857.0,891.0,860.0,881.0,870.0,825.0,837.0,884.0,843.0,855.0,817.0,840.0,825.0,null,null,null,799.0,832.0,null,null,884.0,929.0,920.0,880.0,885.0,872.0,853.0,848.0,818.0,794.0,835.0,869.0,830.0,867.0,867.0,900.0,898.0,893.0,900.0,941.0,954.0,1035.0,975.0,922.0,951.0,980.0,893.0,860.0,969.0,1016.0,1067.0,null,1120.0,1234.0,1295.0,1179.0,1256.0,1293.0,1373.0,1426.0,1497.0,1589.0,1589.0,1681.0,1741.0,1773.0,1579.0,1501.0,1628.0,1451.0,1429.0,1413.0,1520.0,1330.0,1264.0,1283.0,1390.0,1275.0,1244.0,1360.0,1387.0,null,1391.0,1432.0,1336.0,1512.0,1491.0,1577.0,1560.0,1541.0,1530.0,1455.0,1408.0,1623.0,1704.0,1715.0,1842.0,1891.0,1915.0,1866.0,1773.0,1852.0,1798.0,1689.0,1643.0,1728.0,1653.0,1692.0,1651.0,1611.0,1696.0,1651.0,1624.0,1600.0,1600.0,1637.0,1603.0,1600.0,1587.0,1560.0,1555.0,1453.0,1560.0,1571.0,1600.0,1634.0,1608.0,1494.0,1543.0,1542.0,1496.0,1491.0,1493.0,1527.0,1547.0,1672.0,1733.0,1627.0,1573.0,1573.0,1591.0,1600.0,1549.0,1509.0,1589.0,1573.0,1591.0,1641.0,1707.0,1811.0,1733.0,1659.0,1659.0,1627.0,1627.0,1666.0,1600.0,1597.0,1527.0,1547.0,1678.0,1616.0,1616.0,1640.0,1603.0,1720.0,1608.0,1653.0,1601.0,1689.0,1637.0,1627.0,1606.0,1627.0,1592.0,1611.0,1621.0,1624.0,1604.0,1661.0,1630.0,1635.0,1627.0,1680.0,1733.0,1787.0,1947.0,1941.0,2079.0,2171.0,2211.0,2097.0,2053.0,2120.0,2269.0,2317.0,2094.0,2160.0,2314.0,2144.0,2133.0,2186.0,2224.0,2176.0,2342.0,2442.0,2565.0,2693.0,2498.0,2378.0,2260.0,2412.0,2497.0,2413.0,2517.0,2586.0,2634.0,2766.0,2869.0,2801.0,2706.0,2691.0,2958.0,2853.0,2738.0,2624.0,2733.0,2853.0,null,null,3008.0,3314.0,3397.0,3249.0,3250.0,3032.0,2933.0,3200.0,3082.0,3146.0,3201.0,3344.0,3291.0,3189.0,3317.0,3253.0,3347.0,3469.0,3549.0,3408.0,3240.0,3253.0,null,null,null,null,3142.0,3071.0,2999.0,2972.0,2843.0,2857.0,2911.0,3106.0,3318.0,3484.0,3419.0,3271.0,3466.0,3542.0,3285.0,3574.0,3752.0,3856.0,3600.0,3457.0,3571.0,3671.0,3542.0,3542.0,3657.0,3664.0,3856.0,4033.0,3936.0,4125.0,3809.0,3891.0,3619.0,3758.0,4054.0,3996.0,3680.0,3797.0,3999.0,4207.0,4141.0,4339.0,4519.0,4632.0,4813.0,4972.0,5150.0,5256.0,5599.0,5816.0,null,null,6106.0,6382.0,6667.0,7001.0,6984.0,7595.0,7973.0,7129.0,6773.0,6434.0,6112.0,5817.0,5856.0,5485.0,5194.0,5061.0,5547.0,5824.0,6088.0,6392.0,6676.0,6911.0,6482.0,6599.0,6951.0,6634.0,6599.0,6217.0,5800.0,6142.0,6458.0,6456.0,6453.0,6635.0,6570.0,7013.0,7331.0,7628.0,7370.0,7256.0,7179.0,7139.0,6999.0,7439.0,7199.0,null,7313.0,7081.0,6970.0,7270.0,7714.0,7926.0,8113.0,7272.0,7199.0,7142.0,7542.0,7560.0,7942.0,8227.0,8070.0,7770.0,7382.0,7027.0,6887.0,7042.0,7378.0,7747.0,7996.0,7518.0,7856.0,7528.0,7506.0,7563.0,7400.0,7599.0,8056.0,7998.0,8567.0,8994.0,9417.0,9783.0,10249.0,9544.0,10170.0,9050.0,10202.0,10256.0,11096.0,10684.0,11141.0,10570.0,10569.0,10184.0,10855.0,11693.0,12270.0,12733.0,13214.0,13582.0,14261.0,14514.0,14693.0,14834.0,15569.0,15655.0,16173.0,16415.0,16988.0,17834.0,18242.0,18377.0,18467.0,18711.0,18850.0,19070.0,19476.0,null,null,null,null,null,null,19842.0,21389.0,22029.0,22504.0,22889.0,21157.0,20167.0,19420.0,21427.0,22182.0,23111.0,23168.0,24542.0,25711.0,27014.0,28365.0,29753.0,29508.0,25844.0,25768.0,27711.0,24405.0,23454.0,23057.0,23425.0,21787.0,24147.0,25353.0,26092.0,26853.0,27665.0,28405.0,30159.0,31301.0,32593.0,34247.0,32535.0,31220.0,33698.0,35301.0,36339.0,38153.0,37627.0,40358.0,42394.0,44448.0,44940.0,47648.0,49167.0,50314.0,53459.0,null,54761.0,57275.0,60138.0,63145.0,66300.0,69613.0,71717.0,null,null,73956.0,77651.0,81532.0,83909.0,88102.0,89238.0,null,null,null,98896.0,107383.0,112466.0,null,118087.0,123378.0,117205.0,134220.0,140928.0,147950.0,155343.0,null,null,null,null,null,null,null,147014.0,140779.0,136012.0,134736.0,133042.0,126393.0,120076.0,118222.0,117898.0,117405.0,116582.0,115106.0,114500.0,114362.0,113026.0,109718.0,109510.0,108896.0,107014.0,105010.0,104827.0,104636.0,104405.0,103768.0,103283.0,102776.0,102629.0,102565.0,102452.0,102308.0,101798.0,101393.0,101243.0,100604.0,99361.0,98651.0,96800.0,96414.0,95786.0,95631.0,95495.0,95360.0,95202.0,94673.0,94611.0,94566.0,null,50716.0,55027.0,51333.0,49082.0,47935.0,47490.0,47462.0,47079.0,46352.0,45949.0,45926.0,42356.0,41689.0,39663.0,37682.0,36583.0,36056.0,35577.0,39575.0,41553.0,43517.0,45642.0,45616.0,42010.0,40052.0,40291.0,43672.0,45363.0,47724.0,50012.0,44354.0,45081.0,42041.0,39995.0,40714.0,43813.0,41635.0,40821.0,41655.0,44517.0,45363.0,42545.0,41210.0,40855.0,37020.0,35180.0,35180.0,38291.0,39446.0,39925.0,36794.0,37192.0,35614.0,32377.0,31303.0,29818.0,29348.0,28178.0,28874.0,31579.0,28767.0,27866.0,26415.0,25231.0,null,null,null,null,null,null,null,null,27854.0,29032.0,28457.0,27852.0,27756.0,27666.0,27595.0,27539.0,27488.0,27429.0,27412.0,27361.0,27313.0,27260.0,27201.0,27147.0,27099.0,27049.0,26978.0,26927.0,26882.0,26823.0,26767.0,26710.0,26586.0,26493.0,26398.0,26364.0,26310.0,26260.0,26212.0,26158.0,26113.0,26071.0,26029.0,25983.0,25944.0,25899.0,25857.0,25854.0,25814.0,25775.0,25736.0,25431.0,25431.0,25372.0,25372.0,25369.0,25307.0,25237.0,25172.0,25116.0,25057.0,25000.0,24944.0,24885.0,24882.0,24811.0,24293.0,24259.0,24251.0,24234.0,24037.0,23896.0,23789.0,23555.0,23501.0,23482.0,23462.0,23062.0,22833.0,22760.0,22752.0,22698.0,22664.0,22617.0,22594.0,22262.0,22002.0,21698.0,21546.0,21419.0,21320.0,21270.0,21171.0,21892.0,23386.0,21898.0,22022.0,21732.0,22450.0,21630.0,19988.0,20563.0,21146.0,22540.0,21836.0,21137.0,21551.0,20850.0,21213.0,20650.0,20292.0,null,null,19915.0,19935.0,19587.0,19173.0,18916.0,18149.0,18114.0,19398.0,20365.0,21199.0,22257.0,23370.0,24537.0,25764.0,27050.0,28403.0,25712.0,27390.0,29330.0,null,30289.0,31093.0,32697.0,34331.0,35347.0,36234.0,34531.0,37073.0,38953.0,40874.0,41113.0,42797.0,45744.0,null,null,47981.0,50377.0,48503.0,44508.0,42135.0,42283.0,45875.0,48166.0,48166.0,null,null,null,null,null,49772.0,48243.0,46506.0,50643.0,47307.0,44993.0,44993.0,41872.0,39781.0,37889.0,36006.0,34237.0,37119.0,35165.0,33464.0,31792.0,33150.0,34237.0,30916.0,29838.0,28873.0,29213.0,30100.0,29156.0,28525.0,28531.0,29638.0,28988.0,27704.0,28782.0,30377.0,31895.0,31846.0,30982.0,30814.0,28129.0,26736.0,25724.0,25878.0,27122.0,26277.0,25818.0,23684.0,22568.0,21398.0,23193.0,24166.0,24679.0,24865.0,26249.0,27906.0,29016.0,29387.0,30383.0,28822.0,28560.0,27678.0,25752.0,29353.0,30494.0,30214.0,29102.0,30100.0,28277.0,29102.0,30100.0,29929.0,27532.0,27806.0,25504.0,24508.0,25778.0,23547.0,22380.0,22400.0,22254.0,23395.0,24905.0,25649.0,25538.0,23966.0,23932.0,25986.0,25792.0,27104.0,29102.0,30528.0,27835.0,27104.0,28959.0,29672.0,27213.0,27104.0,27047.0,25849.0,27162.0,27390.0,26731.0,27658.0,27952.0,28988.0,28331.0,27958.0,27304.0,27107.0,27076.0,26149.0,26662.0,26440.0,26990.0,27162.0,26862.0,26736.0,27590.0,25821.0,26308.0,26562.0,27073.0,29136.0,28614.0,29672.0,28619.0,28103.0,27067.0,28816.0,27675.0,28169.0,27669.0,27475.0,29133.0,31547.0,32811.0,33952.0,35607.0,37795.0,34865.0,34962.0,38098.0,35150.0,33444.0,35276.0,34237.0,33381.0,33524.0,34908.0,33367.0,32408.0,32112.0,32240.0,30243.0,32523.0,31584.0,30808.0,32808.0,32776.0,31724.0,31059.0,29672.0,28531.0,28146.0,26277.0,27079.0,27253.0,26166.0,27960.0,26888.0,27130.0,27219.0,26246.0,24822.0,24092.0,25321.0,24266.0,24851.0,24251.0,23124.0,23453.0,23823.0,23424.0,22702.0,22191.0,22397.0,22534.0,22112.0,21213.0,null,null,null,20595.0,20273.0,21869.0,22594.0,22594.0,20714.0,20045.0,21058.0,21232.0,21290.0,21435.0,21725.0,21261.0,22356.0,21982.0,21927.0,21748.0,22883.0,23998.0,23752.0,22686.0,22947.0,23593.0,22799.0,23173.0,null,null,null,null,23810.0,24297.0,23318.0,23636.0,22437.0,22214.0,22446.0,22449.0,21441.0,21496.0,21145.0,20667.0,21281.0,20705.0,21754.0,20676.0,19790.0,20259.0,19422.0,19555.0,20131.0,18657.0,19121.0,19407.0,19639.0,18900.0,18422.0,18405.0,19578.0,19303.0,19158.0,18448.0,18944.0,18133.0,16713.0,16224.0,16711.0,17235.0,16621.0,17131.0,17267.0,18162.0,19373.0,18133.0,18683.0,19094.0,20016.0,18831.0,18866.0,18857.0,18506.0,18944.0,18364.0,18396.0,19320.0,19795.0,19842.0,20262.0,19639.0,19407.0,18909.0,19668.0,19254.0,19442.0,19257.0,18735.0,19118.0,19726.0,20045.0,21160.0,21403.0,21273.0,20630.0,21432.0,21235.0,22388.0,22727.0,22165.0,22336.0,22008.0,21003.0,21632.0,21638.0,21429.0,22211.0,22970.0,22594.0,23043.0,23833.0,null,24476.0,25589.0,24421.0,24042.0,22883.0,24039.0,22767.0,22828.0,22324.0,21916.0,20748.0,21131.0,20511.0,20856.0,21739.0,21623.0,22246.0,21006.0,20624.0,20476.0,20039.0,19914.0,21128.0,21835.0,21635.0,22179.0,23173.0,21490.0,21893.0,22150.0,21725.0,21087.0,22938.0,22463.0,23179.0,22987.0,22165.0,21794.0,22272.0,23173.0,24841.0,25490.0,27228.0,null,26394.0,28133.0,29944.0,29371.0,27931.0,29832.0,30120.0,29823.0,28948.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,50679.0,48238.0,45908.0,43613.0,42009.0,40500.0,38585.0,42697.0,39939.0,42329.0,39642.0,40316.0,44100.0,null,43193.0,45151.0,46072.0,43771.0,42329.0,40313.0,40745.0,42274.0,38902.0,36766.0,36253.0,35432.0,35645.0,36858.0,36207.0,34252.0,35458.0,37146.0,34289.0,34295.0,35101.0,34600.0,34122.0,33086.0,33469.0,34407.0,34871.0,33716.0,null,null,null,null,null,null,null,null,32133.0,32425.0,34633.0,32717.0,31841.0,34143.0,33886.0,34505.0,32717.0,31417.0,32133.0,31841.0,32571.0,31812.0,30088.0,29942.0,31966.0,30935.0,null,null,null,null,30424.0,30526.0,28087.0,28569.0,29524.0,30672.0,32104.0,30789.0,30117.0,31245.0,32022.0,32364.0,35446.0,33301.0,32410.0,31549.0,32708.0,31549.0,32410.0,32656.0,31931.0,33003.0,32790.0,34128.0,32148.0,33331.0,32840.0,32334.0,31227.0,31549.0,31572.0,30354.0,29416.0,29851.0,30643.0,28627.0,28131.0,27313.0,28663.0,27322.0,27620.0,28511.0,29212.0,28186.0,26276.0,26729.0,25268.0,25327.0,26875.0,25855.0,25210.0,25706.0,25750.0,26174.0,27167.0,26144.0,25823.0,26948.0,26291.0,25984.0,26288.0,26729.0,27389.0,27693.0,27634.0,26840.0,27164.0,26729.0,27780.0,28306.0,28701.0,29147.0,29790.0,29212.0,31292.0,30935.0,29591.0,28689.0,29180.0,29063.0,29437.0,29767.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37244.0,39052.0,null,40975.0,43021.0,38376.0,42326.0,44439.0,41879.0,39166.0,41117.0,38357.0,35740.0,35264.0,34360.0,31409.0,null,null,null,33503.0,35540.0,34826.0,34265.0,32694.0,33313.0,32399.0,32171.0,32190.0,31314.0,30553.0,29791.0,29506.0,30924.0,30838.0,29763.0,29134.0,29877.0,27621.0,29496.0,28506.0,30219.0,30029.0,29372.0,29401.0,31200.0,32361.0,31409.0,31314.0,33122.0,31599.0,31304.0,31390.0,32980.0,33237.0,32504.0,32332.0,33160.0,30990.0,30457.0,31076.0,30077.0,29515.0,29972.0,29420.0,27907.0,27888.0,28459.0,28544.0,29867.0,30029.0,30667.0,30553.0,29534.0,31866.0,31685.0,31590.0,29810.0,29506.0,29886.0,29458.0,28278.0,28554.0,28744.0,28268.0,27250.0,27126.0,27497.0,27888.0,27335.0,null,26346.0,25422.0,25099.0,24927.0,24747.0,25698.0,26298.0,25622.0,25165.0,24889.0,24689.0,24747.0,25479.0,25137.0,24709.0,24613.0,24509.0,24328.0,24318.0,23405.0,23842.0,24090.0,24804.0,22757.0,23509.0,23795.0,24747.0,26184.0,27726.0,25936.0,25870.0,24946.0,24271.0,25251.0,24594.0,null,null,null,24461.0,23757.0,23443.0,23795.0,22082.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20245.0,20635.0,20035.0,20464.0,19788.0,19750.0,19626.0,20216.0,20425.0,20816.0,21225.0,21644.0,21510.0,20578.0,20578.0,21501.0,22148.0,22596.0,23129.0,23557.0,22453.0,23090.0,23052.0,22833.0,null,null,null,null,21996.0,21901.0,null,21777.0,21444.0,21415.0,null,null,null,20968.0,22472.0,23024.0,21501.0,21463.0,20844.0,20749.0,20740.0,20682.0,20530.0,20530.0,22082.0,22748.0,21073.0,20787.0,20473.0,20054.0,19988.0,20083.0,19436.0,20054.0,20559.0,20749.0,20559.0,20568.0,21653.0,22434.0,22529.0,23357.0,23110.0,21996.0,23719.0,24328.0,25023.0,25222.0,25794.0,26165.0,25146.0,25898.0,24499.0,24204.0,24147.0,24785.0,25698.0,24747.0,26269.0,27050.0,25698.0,27354.0,25794.0,26831.0,26650.0,26070.0,26936.0,26127.0,26165.0,26717.0,25698.0,25356.0,25670.0,25660.0,25917.0,25127.0,26222.0,27335.0,28021.0,26231.0,25451.0,25746.0,25394.0,24566.0,24518.0,23614.0,24128.0,24737.0,23633.0,23424.0,22462.0,22253.0,21986.0,22167.0,22129.0,22776.0,null,22653.0,22205.0,21549.0,21301.0,21082.0,20882.0,20730.0,20968.0,20892.0,21834.0,22500.0,22253.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20810.0,20322.0,19650.0,19504.0,20400.0,20595.0,19406.0,20176.0,20118.0,20128.0,20069.0,20712.0,19689.0,20361.0,20966.0,20966.0,20400.0,20439.0,21785.0,22243.0,22866.0,22525.0,22837.0,22194.0,22243.0,21560.0,23159.0,22457.0,21882.0,23471.0,23636.0,23558.0,23588.0,22730.0,23178.0,23510.0,22710.0,23003.0,22584.0,22808.0,22944.0,21551.0,22009.0,21268.0,21034.0,21668.0,22223.0,22837.0,21950.0,22301.0,21473.0,20722.0,20225.0,20420.0,20742.0,20810.0,20313.0,19981.0,19094.0,18909.0,19065.0,18402.0,18022.0,18032.0,18032.0,17808.0,17613.0,17350.0,17866.0,17905.0,17671.0,18685.0,17769.0,18207.0,17311.0,16541.0,16083.0,15576.0,null,15205.0,null,null,null,null,14960.0,14540.0,14160.0,13880.0,13420.0,14400.0,14600.0,13800.0,13400.0,13590.0,12990.0,12730.0,13170.0,12590.0,12940.0,12720.0,13410.0,13460.0,13860.0,14250.0,14300.0,14840.0,15390.0,15710.0,15680.0,14830.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1058.2,892.1,973.5000000000001,1585.1000000000001,1765.5000000000002,3044.8,8064.1,22183.7,24035.000000000004,29497.600000000002,21934.0,23699.500000000004,31329.100000000002,35502.5,32864.700000000004,23201.2,21572.100000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1074.7,855.8000000000001,1519.1000000000001,1728.1000000000001,2580.6000000000004,7450.3,18686.800000000003,161715.40000000002,44961.4,34842.5,24253.9,45576.3,39073.100000000006,31409.4,31534.800000000003,26499.000000000004,23630.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.8,-1.2,-1.6,-1.6,-3.1,-4.0,-4.2,-6.8,-3.8,-6.2,-0.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,5.4,10.3,15.8,21.2,14.1,25.4,18.7,17.7,12.0,8.3,8.2,7.9,12.2,8.4,4.9,5.3,7.8,7.3,5.3,0.2,0.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.1,-3.9,-7.2,-10.7,-11.5,-12.0,-16.0,-12.5,-8.1,-3.8,-5.0,-3.7,-3.1,-4.6,-3.9,-0.2,-0.2,3.8,8.9,3.4,1.5,4.3,5.7,0.3,-1.0,2.1,6.7,11.8,17.5,29.5,35.8,30.7,34.6,38.3,45.2,50.8,57.0,70.3,70.9,78.9,85.1,91.6,81.6,73.8,82.6,63.3,59.7,55.6,59.4,52.9,46.4,39.1,46.1,43.6,40.4,47.3,48.0,47.4,60.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,48.5,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,68.1,67.4,68.0,68.0,72.9,78.9,83.2,92.3,100.4,106.1,114.7,125.4,117.3,115.2,116.9,128.7,128.5,122.5,120.4,131.5,118.9,119.4,120.3,129.7,122.7,136.5,141.9,152.5,164.9,164.4,157.8,145.3,146.4,151.8,142.3,142.3,142.3,142.3,142.3,142.3,142.3,142.3,137.3,151.6,147.4,139.0,130.8,136.9,139.4,151.2,176.5,190.1,190.8,188.7,173.7,166.4,180.0,182.2,174.5,180.2,190.4,200.8,192.8,183.8,195.5,201.1,208.1,202.2,194.1,193.6,186.0,180.1,178.1,171.3,170.0,157.4,152.3,152.5,164.2,176.8,190.4,198.5,191.3,200.1,203.0,196.3,203.4,212.8,220.1,213.5,208.2,207.6,224.6,213.3,212.5,212.5,214.8,228.7,237.5,238.0,237.6,235.3,237.6,229.3,231.3,244.5,249.7,232.2,222.8,243.1,256.7,250.0,272.9,282.4,295.5,305.4,321.3,335.2,350.7,373.2,393.6,409.0,434.4,461.1,483.5,512.8,540.0,564.7,531.6,524.0,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,492.8,490.2,475.2,462.2,456.7,461.1,481.8,480.3,477.5,475.2,463.6,475.2,505.8,511.2,539.3,503.6,483.8,477.5,500.5,512.5,526.4,547.1,548.2,567.4,528.3,496.9,468.2,456.9,469.4,496.6,526.4,500.3,526.5,516.8,507.0,511.6,489.3,511.3,533.9,538.7,571.3,592.7,627.3,661.5,691.1,701.6,693.9,654.2,708.8,725.0,757.5,771.5,800.9,739.0,754.6,767.6,765.1,809.6,845.5,892.2,929.6,981.1,998.3,1053.2,1073.6,1088.1,1099.5,1158.9,1166.8,1207.8,1227.4,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1273.7,1362.0,1359.5,1410.9,1471.3,1500.2,1571.7,1655.3,1740.1,1832.1,1845.5,1724.0,1660.4,1702.0,1627.0,1562.4,1497.6,1495.6,1447.7,1540.3,1544.8,1626.9,1677.3,1729.1,1784.4,1869.8,1954.3,2032.1,2123.4,2232.8,2116.1,2160.5,2195.4,2304.5,2375.3,2498.8,2591.0,2655.3,2787.7,2927.6,3078.5,3145.6,3249.0,3416.5,3541.4,3630.1,3801.3,3996.3,4201.2,4416.1,4641.7,4818.0,4937.6,5189.2,5453.6,5615.5,5901.1,6172.2,6972.8,7214.5,7560.7,7943.6,8305.3,8723.7,9042.5,9499.4,9977.7,10481.3,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9913.9,9394.7,9060.6,9529.4,9845.7,9933.2,9655.9,9609.2,9511.1,9574.3,9312.2,9326.4,9029.4,9034.9,8922.2,8701.3,8595.4,8347.0,8080.3,8506.5,8790.2,9233.4,9615.6,10100.5,10610.6,11145.4,11707.7,12297.1,11677.5,12306.3,12740.3,13342.1,13781.6,14246.8,14885.2,15634.0,16420.0,15397.6,16375.6,16937.9,17752.3,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18632.7,18615.3,18576.8,18833.9,18236.6,18386.1,18389.6,18276.5,19440.3,20028.5,20328.8,19892.2,19691.0,18924.0,19611.4,19237.0,19132.9,19079.1,19167.1,20165.4,20923.3,21937.6,23037.9,24040.3,25144.0,24315.5,24020.1,25321.5,24773.8,24223.3,23936.2,23797.2,23137.1,22984.1,24073.8,23059.5,22541.2,22057.1,22321.8,21570.9,22230.3,21618.4,21285.9,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,22027.0,23274.3,23110.1,23364.2,22796.1,23316.5,23428.6,24377.4,24875.6,24235.3,25016.5,23926.8,23348.7,23653.8,22894.8,23226.6,24081.1,25131.9,24974.4,24958.8,25614.6,26682.2,27989.4,27414.6,26640.0,25499.2,25929.8,25614.6,25611.3,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,24367.4,25120.3,24900.0,24686.5,24797.8,24100.5,23916.5,25232.7,25387.2,25919.8,26140.1,25101.0,24804.6,24426.4,25758.5,26920.3,28110.4,29495.9,28903.1,31312.9,32626.9,33451.4,32094.3,33376.4,33516.1,33764.8,32519.0,33594.4,34827.7,36574.4,38366.4,40289.0,42307.1,44425.0,46648.6,48983.5,51436.5,54013.3,56718.3,54628.8,54549.3,52035.0,49428.7,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,46953.0,48063.2,47580.8,50462.0,50896.5,48942.1,47721.2,47678.2,47879.8,47678.2,47726.2,47580.8,50909.7,52434.6,53551.4,54636.8,55799.9,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,58583.6,60158.2,58912.7,58740.0,59050.9,57892.7,55954.5,55054.4,52718.0,53721.7,54085.3,53478.0,51108.9,50641.6,51592.5,51818.0,51818.0,51818.0,52396.6,51833.6,52115.1,54381.1,54893.7,53388.9,52330.6,51420.0,50676.3,50445.2,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,49717.1,51358.6,52145.1,53739.4,52931.6,53087.5,54752.6,55943.0,57405.0,59001.7,60640.8,60912.4,60102.3,61316.3,58774.9,59202.4,58146.7,57967.2,58978.1,57898.7,60685.7,61944.6,61247.8,63968.7,60777.8,61765.1,62372.1,61226.6,62395.7,60596.0,61654.1,62440.6,60912.4,59877.9,59022.9,59719.7,60685.7,59381.9,61337.6,62620.1,64462.4,62350.8,61854.8,60551.1,59270.9,58819.8,57988.4,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56798.0,56853.2,58974.0,60729.3,58918.9,59145.2,61492.4,63105.5,64347.3,65197.4,65055.2,65536.8,64292.2,63584.2,65252.5,67092.0,65055.2,67007.8,67628.7,68249.6,69015.5,66752.5,64799.9,67147.1,67402.4,66355.0,64660.6,66865.7,65565.9,64036.9,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4,62226.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1.6,null,56.0,9.0,46.2,144.7,131.7,629.0,87.1,18.1,10.6,92.3,24.7,null,null,14.2,9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.1,null,null,null,null,null,null,null,null,null,null,null,-11.5,-4.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}