📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1124.0,1068.0,1065.0,1064.0,1063.0,null,1062.0,1057.0,1057.0,1046.0,994.0,981.0,null,981.0,null,981.0,980.0,977.0,973.0,969.0,966.0,965.0,950.0,943.0,940.0,915.0,943.0,920.0,975.0,997.0,1041.0,1040.0,1022.0,978.0,972.0,931.0,946.0,927.0,893.0,887.0,896.0,880.0,868.0,847.0,840.0,834.0,833.0,807.0,853.0,852.0,836.0,825.0,878.0,921.0,938.0,957.0,905.0,901.0,885.0,861.0,847.0,null,810.0,819.0,809.0,779.0,779.0,814.0,813.0,790.0,807.0,777.0,756.0,767.0,788.0,758.0,753.0,752.0,753.0,741.0,720.0,753.0,730.0,701.0,700.0,716.0,758.0,739.0,726.0,729.0,747.0,734.0,752.0,772.0,null,769.0,745.0,738.0,726.0,739.0,720.0,707.0,756.0,791.0,769.0,827.0,859.0,899.0,943.0,987.0,929.0,1020.0,966.0,959.0,911.0,882.0,881.0,879.0,914.0,883.0,855.0,858.0,878.0,874.0,857.0,816.0,819.0,794.0,791.0,null,null,null,816.0,864.0,null,null,902.0,903.0,897.0,890.0,859.0,828.0,820.0,815.0,778.0,811.0,851.0,891.0,881.0,892.0,897.0,884.0,891.0,925.0,925.0,962.0,1009.0,957.0,940.0,966.0,979.0,929.0,917.0,946.0,988.0,1036.0,1088.0,null,1200.0,1258.0,1210.0,1247.0,1281.0,1345.0,1398.0,1455.0,1577.0,1582.0,1657.0,1714.0,1775.0,1683.0,1611.0,1692.0,1512.0,1480.0,1441.0,1476.0,1417.0,1357.0,1289.0,1353.0,1330.0,1300.0,1365.0,1371.0,1365.0,null,1482.0,1408.0,1486.0,1509.0,1546.0,1572.0,1524.0,1550.0,1470.0,1436.0,1603.0,1655.0,1738.0,1824.0,1879.0,1876.0,1863.0,1828.0,1887.0,1866.0,1788.0,1738.0,1741.0,1741.0,1726.0,1686.0,1670.0,1640.0,1700.0,1667.0,1632.0,1632.0,1632.0,1632.0,1632.0,1632.0,1600.0,1577.0,1528.0,1550.0,1577.0,1603.0,1653.0,1626.0,1601.0,1520.0,1523.0,1533.0,1557.0,1534.0,1520.0,1577.0,1647.0,1711.0,1701.0,1617.0,1566.0,1623.0,1610.0,1577.0,1550.0,1573.0,1605.0,1575.0,1674.0,1732.0,1794.0,1768.0,1717.0,1653.0,1640.0,1659.0,1675.0,1618.0,1577.0,1602.0,1605.0,1654.0,1654.0,1641.0,1654.0,1650.0,1659.0,1701.0,1651.0,1659.0,1732.0,1674.0,1686.0,1638.0,1645.0,1643.0,1668.0,1645.0,1634.0,1637.0,1661.0,1653.0,1660.0,1659.0,1707.0,1766.0,1810.0,1899.0,1980.0,2036.0,2120.0,2226.0,2146.0,2125.0,2142.0,2259.0,2257.0,2198.0,2177.0,2287.0,2162.0,2167.0,2175.0,2268.0,2200.0,2335.0,2388.0,2494.0,2616.0,2611.0,2545.0,2422.0,2434.0,2486.0,2393.0,2483.0,2593.0,2584.0,2687.0,2821.0,2934.0,2823.0,2765.0,2932.0,2883.0,2786.0,2690.0,2761.0,2789.0,2927.0,null,null,3222.0,3380.0,3389.0,3364.0,3189.0,3104.0,3263.0,3288.0,3198.0,3265.0,3384.0,3505.0,3412.0,3307.0,3443.0,3509.0,3590.0,3522.0,3427.0,3421.0,3333.0,3263.0,null,null,null,null,3240.0,3161.0,3147.0,3000.0,2941.0,2943.0,3079.0,3226.0,3384.0,3479.0,3394.0,3497.0,3531.0,3453.0,3536.0,3645.0,3729.0,3654.0,3591.0,3585.0,3783.0,3651.0,3642.0,3642.0,3669.0,3830.0,3933.0,3939.0,3933.0,3907.0,3933.0,3837.0,3861.0,4015.0,4076.0,3871.0,3761.0,3998.0,4157.0,4079.0,4345.0,4456.0,4608.0,4724.0,4909.0,5071.0,5252.0,5515.0,5753.0,5932.0,null,null,6228.0,6539.0,6800.0,7140.0,7457.0,7746.0,7359.0,7271.0,6907.0,6562.0,6234.0,5933.0,5636.0,5553.0,5298.0,5562.0,5658.0,5940.0,6209.0,6520.0,6809.0,6442.0,6614.0,6780.0,6837.0,6934.0,6638.0,6024.0,6263.0,6404.0,6556.0,6690.0,6570.0,6672.0,6952.0,7183.0,7477.0,7444.0,7255.0,7092.0,7022.0,7077.0,7339.0,7319.0,7284.0,null,7255.0,7109.0,7255.0,7642.0,7709.0,8063.0,7613.0,7364.0,7284.0,7574.0,7725.0,7901.0,8161.0,8176.0,8419.0,7925.0,7529.0,7167.0,7024.0,7182.0,7525.0,7901.0,7572.0,7902.0,7780.0,7656.0,7713.0,7434.0,7710.0,7995.0,8056.0,8468.0,8737.0,9173.0,9604.0,9978.0,10110.0,10013.0,9512.0,10201.0,10405.0,10817.0,10993.0,11363.0,10582.0,10780.0,10942.0,10912.0,11473.0,11926.0,12514.0,12987.0,13636.0,13853.0,14545.0,14803.0,14986.0,15130.0,15879.0,15978.0,16495.0,16741.0,17326.0,18189.0,18605.0,18743.0,18835.0,19083.0,19225.0,19450.0,19863.0,null,null,null,null,null,null,21248.0,21815.0,22468.0,22952.0,21928.0,21579.0,20568.0,21891.0,21853.0,22624.0,23527.0,23960.0,25030.0,26281.0,27551.0,28929.0,29131.0,27311.0,26358.0,26982.0,25859.0,24890.0,23921.0,23892.0,23173.0,24560.0,24627.0,25858.0,26611.0,27387.0,28216.0,29494.0,30759.0,31924.0,33291.0,34928.0,33182.0,33847.0,34369.0,36003.0,37062.0,38913.0,40292.0,41256.0,43238.0,45332.0,47592.0,48596.0,50145.0,52652.0,54522.0,null,55851.0,58415.0,61335.0,64401.0,67620.0,70999.0,73637.0,null,null,75427.0,79196.0,83155.0,85579.0,89855.0,93914.0,null,null,null,105902.0,109520.0,114704.0,null,120437.0,125853.0,132118.0,136891.0,143733.0,150894.0,158435.0,null,null,null,null,null,null,null,149940.0,143581.0,138719.0,137417.0,135690.0,128908.0,122465.0,120575.0,120244.0,119741.0,118902.0,117396.0,116779.0,116638.0,115276.0,111902.0,111689.0,111063.0,109143.0,107100.0,106913.0,106718.0,106482.0,105833.0,105339.0,104821.0,104672.0,104606.0,104491.0,104344.0,103824.0,103410.0,103258.0,102606.0,101339.0,100614.0,98726.0,98333.0,97692.0,97534.0,97396.0,97258.0,97097.0,96557.0,96494.0,96448.0,null,54312.0,52243.0,52355.0,50059.0,48889.0,48435.0,48406.0,48015.0,47274.0,46863.0,44763.0,43199.0,42518.0,40452.0,38432.0,37311.0,36774.0,40102.0,40363.0,42380.0,44383.0,46550.0,44208.0,42829.0,40817.0,43047.0,44728.0,46711.0,48714.0,46199.0,45280.0,43676.0,42877.0,41452.0,43722.0,42251.0,41320.0,42231.0,43719.0,45734.0,43349.0,43234.0,41257.0,39518.0,37757.0,35880.0,37903.0,39412.0,40719.0,38262.0,37443.0,35892.0,34507.0,33024.0,31851.0,30412.0,29932.0,28963.0,31047.0,29596.0,29297.0,28072.0,26940.0,25863.0,null,null,null,null,null,null,null,null,28409.0,29610.0,28843.0,28406.0,28308.0,28216.0,28144.0,28087.0,28035.0,27975.0,27958.0,27906.0,27857.0,27802.0,27742.0,27687.0,27639.0,27587.0,27515.0,27463.0,27417.0,27357.0,27299.0,27242.0,27116.0,27021.0,26923.0,26889.0,26834.0,26782.0,26733.0,26679.0,26633.0,26590.0,26547.0,26501.0,26460.0,26414.0,26371.0,26368.0,26328.0,26288.0,26248.0,25937.0,25937.0,25877.0,25877.0,25874.0,25811.0,25739.0,25673.0,25616.0,25555.0,25498.0,25440.0,25380.0,25377.0,25305.0,24776.0,24742.0,24733.0,24716.0,24515.0,24371.0,24262.0,24024.0,23969.0,23949.0,23929.0,23521.0,23288.0,23213.0,23205.0,23150.0,23115.0,23067.0,23044.0,22705.0,22440.0,22130.0,21975.0,21845.0,21745.0,21693.0,22615.0,23072.0,22012.0,22730.0,22354.0,22526.0,22285.0,21130.0,20386.0,21429.0,22133.0,22328.0,21710.0,21607.0,21388.0,21529.0,20946.0,20977.0,20317.0,null,null,20328.0,20078.0,19586.0,19351.0,18798.0,18204.0,19153.0,19784.0,20771.0,21620.0,22700.0,23835.0,25025.0,26276.0,27589.0,26209.0,27609.0,28575.0,29914.0,null,30891.0,31927.0,33347.0,35015.0,36764.0,34488.0,36665.0,37916.0,39729.0,41687.0,42874.0,44577.0,46654.0,null,null,48936.0,49002.0,46215.0,44891.0,42973.0,45121.0,46788.0,49125.0,51121.0,null,null,null,null,null,47725.0,48479.0,51004.0,49174.0,48240.0,45889.0,43596.0,42705.0,40573.0,38611.0,36723.0,37829.0,35125.0,35079.0,34130.0,33318.0,34770.0,32748.0,31532.0,30053.0,31654.0,30554.0,30007.0,28866.0,28511.0,29460.0,28869.0,28223.0,29099.0,29550.0,30982.0,32530.0,31427.0,30842.0,30100.0,28689.0,27269.0,26297.0,27955.0,26398.0,25819.0,24981.0,23861.0,22717.0,23628.0,23654.0,24711.0,25374.0,25945.0,27193.0,28462.0,29614.0,30321.0,29853.0,29396.0,28459.0,27618.0,29029.0,29951.0,30624.0,29972.0,30699.0,29535.0,29291.0,30324.0,30036.0,29061.0,28432.0,26570.0,25915.0,26259.0,24749.0,23995.0,23390.0,22197.0,23547.0,24362.0,25400.0,26137.0,24606.0,23861.0,25348.0,26137.0,27612.0,28604.0,29832.0,28284.0,28389.0,28895.0,30216.0,28581.0,27752.0,27007.0,26212.0,27664.0,27964.0,26954.0,28168.0,28383.0,28953.0,28814.0,28139.0,27382.0,27644.0,27170.0,26596.0,27062.0,26625.0,27004.0,27350.0,27324.0,27269.0,27644.0,26771.0,26989.0,26995.0,26829.0,28529.0,29387.0,29826.0,29189.0,28895.0,27775.0,28779.0,28232.0,28080.0,28002.0,28130.0,29588.0,30693.0,32175.0,33781.0,35245.0,36857.0,35646.0,35215.0,37116.0,36315.0,35512.0,35093.0,34890.0,33926.0,33702.0,35294.0,33813.0,33056.0,32349.0,32736.0,31639.0,32602.0,31709.0,31223.0,32306.0,32850.0,31980.0,32015.0,30775.0,29433.0,28371.0,27228.0,27743.0,27557.0,27155.0,28080.0,27280.0,27344.0,27615.0,26349.0,25325.0,24475.0,25505.0,25077.0,24909.0,24731.0,23567.0,24210.0,24181.0,24007.0,23369.0,22726.0,22456.0,22624.0,22473.0,21606.0,20823.0,null,null,null,20352.0,21581.0,22568.0,22600.0,21894.0,20904.0,21847.0,21622.0,21572.0,21885.0,22157.0,21566.0,22792.0,22154.0,22009.0,22246.0,23321.0,24104.0,23203.0,23454.0,23309.0,23929.0,23280.0,23282.0,23339.0,null,null,null,null,24520.0,23974.0,23986.0,22975.0,22039.0,22441.0,22656.0,22603.0,22018.0,21534.0,21076.0,21347.0,21005.0,22151.0,21714.0,20993.0,20370.0,20237.0,20086.0,20095.0,19262.0,19501.0,19761.0,19596.0,19277.0,18937.0,18898.0,19776.0,19658.0,19368.0,19079.0,18816.0,18464.0,17613.0,16816.0,16662.0,17253.0,17430.0,17135.0,17755.0,18408.0,19005.0,18641.0,18789.0,19498.0,19965.0,19350.0,19303.0,19321.0,18582.0,19099.0,19082.0,19120.0,19534.0,20021.0,20414.0,20476.0,20048.0,19776.0,19371.0,19802.0,19776.0,19935.0,19808.0,19052.0,19448.0,20042.0,20337.0,21483.0,21333.0,21566.0,21043.0,21522.0,21625.0,22497.0,22955.0,22367.0,23085.0,22083.0,21551.0,21832.0,21135.0,21439.0,22225.0,23191.0,23046.0,23031.0,23634.0,24615.0,null,25817.0,25288.0,24576.0,23528.0,23924.0,23634.0,23631.0,22488.0,22895.0,21758.0,21374.0,21318.0,21093.0,21885.0,21950.0,22494.0,21684.0,21082.0,20884.0,20500.0,19950.0,21067.0,21548.0,21667.0,21974.0,22650.0,22452.0,22260.0,22361.0,21734.0,21569.0,22751.0,22890.0,23368.0,23566.0,22633.0,22367.0,22027.0,23223.0,24266.0,25336.0,26579.0,26048.0,27268.0,28379.0,29566.0,30311.0,29085.0,30243.0,30370.0,30594.0,29469.0,30441.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,49442.0,49372.0,47100.0,44745.0,42509.0,41256.0,43472.0,41543.0,43132.0,41153.0,41797.0,43230.0,45230.0,null,45800.0,46361.0,44402.0,43498.0,42272.0,43191.0,43306.0,41218.0,39661.0,38204.0,36083.0,35711.0,37357.0,36337.0,35614.0,36382.0,37658.0,36145.0,35179.0,36101.0,35838.0,34461.0,33735.0,33968.0,34854.0,35552.0,35667.0,35333.0,null,null,null,null,null,null,null,null,33387.0,34112.0,33536.0,33267.0,35029.0,34043.0,34885.0,33863.0,32859.0,31873.0,32514.0,33177.0,32251.0,31238.0,30479.0,32248.0,31112.0,33405.0,null,null,null,null,31214.0,29673.0,28588.0,30147.0,31118.0,32218.0,31618.0,31618.0,32368.0,32694.0,32886.0,34867.0,35287.0,34139.0,32526.0,32670.0,32137.0,32700.0,32982.0,32967.0,33860.0,34633.0,33935.0,33300.0,33057.0,33758.0,32604.0,31591.0,32011.0,32607.0,31720.0,30180.0,29850.0,31169.0,30240.0,29053.0,28471.0,29649.0,29158.0,28172.0,28184.0,29787.0,28507.0,27351.0,27572.0,26050.0,26613.0,27066.0,26401.0,25208.0,26389.0,26083.0,26607.0,27572.0,27036.0,26676.0,27423.0,26976.0,26967.0,27048.0,27054.0,28412.0,28130.0,28130.0,27827.0,27488.0,27572.0,27941.0,28471.0,29341.0,29221.0,29910.0,29610.0,31400.0,31669.0,30455.0,29697.0,29670.0,29796.0,29670.0,29700.0,29610.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38220.0,40066.0,null,42038.0,40232.0,43444.0,43425.0,43386.0,42116.0,41599.0,39402.0,38279.0,36511.0,35252.0,33582.0,33758.0,null,null,null,35242.0,35740.0,34851.0,33552.0,34138.0,33396.0,32713.0,33064.0,32127.0,31316.0,30623.0,30574.0,31619.0,31639.0,31053.0,30369.0,30369.0,29314.0,29471.0,29295.0,30174.0,30760.0,29686.0,29266.0,30877.0,32010.0,31844.0,32420.0,33660.0,32986.0,31775.0,31736.0,33113.0,34002.0,33299.0,33201.0,33377.0,32722.0,31629.0,31121.0,29803.0,30369.0,30574.0,30232.0,28895.0,28631.0,29168.0,29295.0,29285.0,30652.0,30994.0,30662.0,30828.0,32166.0,32469.0,31580.0,30955.0,30418.0,29978.0,29842.0,29412.0,30242.0,29559.0,29305.0,29246.0,27928.0,27918.0,27733.0,27772.0,26688.0,null,26297.0,26072.0,25750.0,25574.0,26326.0,26629.0,26287.0,26268.0,25819.0,25535.0,25350.0,25916.0,26141.0,25682.0,25350.0,25252.0,25145.0,24910.0,24452.0,24110.0,24500.0,24715.0,24041.0,23631.0,24432.0,24442.0,25096.0,26863.0,26610.0,26024.0,26014.0,24959.0,24637.0,24471.0,24598.0,null,null,null,24432.0,23836.0,23582.0,22918.0,22997.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,21092.0,20702.0,20838.0,20526.0,20301.0,20262.0,20712.0,20741.0,20956.0,21356.0,21776.0,22137.0,21629.0,21112.0,21805.0,22137.0,22733.0,23202.0,23729.0,22948.0,23055.0,24051.0,22948.0,22831.0,null,null,null,null,22557.0,22342.0,null,22127.0,22000.0,21971.0,null,null,null,22840.0,23065.0,22352.0,22059.0,22020.0,21366.0,21288.0,21278.0,21219.0,21063.0,22254.0,22752.0,22059.0,21610.0,21376.0,20809.0,20575.0,20477.0,20301.0,20409.0,20575.0,21092.0,21190.0,21463.0,21639.0,22352.0,22694.0,23387.0,23036.0,23104.0,23827.0,24344.0,24979.0,25672.0,26385.0,26502.0,26151.0,26678.0,25574.0,25760.0,25301.0,25223.0,25662.0,25194.0,26404.0,26951.0,26649.0,27830.0,26444.0,26873.0,27137.0,26639.0,27147.0,26365.0,26824.0,27166.0,26502.0,26053.0,25682.0,25985.0,26404.0,25838.0,26688.0,27244.0,28045.0,27127.0,26912.0,26346.0,25789.0,25594.0,25233.0,24715.0,24901.0,24920.0,24285.0,23729.0,23153.0,22918.0,22284.0,22420.0,22713.0,23368.0,23621.0,null,22967.0,22772.0,22108.0,21854.0,21629.0,21395.0,21561.0,21102.0,22020.0,22430.0,22518.0,22186.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,20830.0,20600.0,20160.0,20790.0,20540.0,20200.0,20720.0,20820.0,20570.0,20050.0,20680.0,20120.0,20140.0,20890.0,21510.0,20870.0,20950.0,21780.0,22350.0,22790.0,23090.0,23040.0,23210.0,22770.0,22520.0,23110.0,23760.0,23040.0,23730.0,23950.0,24170.0,24440.0,23640.0,22950.0,23780.0,23870.0,23500.0,22900.0,23680.0,23220.0,22680.0,22040.0,21710.0,21180.0,21760.0,22280.0,22830.0,22810.0,22600.0,22380.0,21830.0,21200.0,20920.0,20660.0,21330.0,21360.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1124.0,1068.0,1065.0,1064.0,1063.0,null,1062.0,1057.0,1057.0,1046.0,994.0,981.0,null,981.0,null,981.0,980.0,977.0,973.0,969.0,966.0,965.0,950.0,943.0,940.0,915.0,943.0,967.0,975.0,997.0,1041.0,1088.0,1064.0,1014.0,1000.0,971.0,968.0,952.0,929.0,914.0,898.0,887.0,911.0,868.0,872.0,855.0,845.0,826.0,853.0,887.0,886.0,871.0,878.0,921.0,940.0,981.0,954.0,901.0,908.0,893.0,861.0,null,826.0,833.0,864.0,820.0,779.0,814.0,831.0,830.0,808.0,788.0,770.0,780.0,806.0,758.0,780.0,753.0,763.0,745.0,747.0,761.0,742.0,753.0,747.0,745.0,758.0,769.0,761.0,761.0,752.0,734.0,752.0,772.0,null,792.0,801.0,741.0,745.0,739.0,736.0,726.0,756.0,791.0,817.0,827.0,859.0,899.0,943.0,987.0,995.0,1020.0,1051.0,960.0,966.0,957.0,941.0,951.0,941.0,901.0,914.0,895.0,878.0,902.0,893.0,872.0,858.0,857.0,842.0,null,null,null,846.0,864.0,null,null,902.0,947.0,939.0,924.0,903.0,889.0,870.0,865.0,834.0,811.0,851.0,891.0,919.0,919.0,903.0,918.0,921.0,941.0,946.0,962.0,1009.0,1055.0,994.0,989.0,1001.0,1001.0,961.0,946.0,988.0,1036.0,1088.0,null,1200.0,1258.0,1321.0,1261.0,1281.0,1345.0,1404.0,1455.0,1603.0,1624.0,1657.0,1714.0,1790.0,1808.0,1632.0,1692.0,1661.0,1577.0,1523.0,1505.0,1550.0,1360.0,1289.0,1353.0,1418.0,1319.0,1367.0,1424.0,1414.0,null,1490.0,1462.0,1486.0,1542.0,1546.0,1608.0,1591.0,1572.0,1561.0,1523.0,1603.0,1655.0,1738.0,1824.0,1879.0,1928.0,1958.0,1903.0,1897.0,1940.0,1868.0,1822.0,1741.0,1762.0,1752.0,1735.0,1686.0,1732.0,1730.0,1683.0,1656.0,1670.0,1645.0,1670.0,1661.0,1645.0,1637.0,1591.0,1585.0,1550.0,1598.0,1631.0,1674.0,1670.0,1640.0,1605.0,1573.0,1573.0,1575.0,1534.0,1547.0,1586.0,1647.0,1711.0,1768.0,1700.0,1605.0,1630.0,1647.0,1632.0,1580.0,1613.0,1621.0,1613.0,1674.0,1741.0,1794.0,1852.0,1768.0,1692.0,1692.0,1713.0,1711.0,1699.0,1632.0,1629.0,1626.0,1654.0,1712.0,1697.0,1670.0,1722.0,1721.0,1754.0,1681.0,1686.0,1735.0,1763.0,1713.0,1679.0,1677.0,1677.0,1713.0,1713.0,1678.0,1683.0,1713.0,1694.0,1686.0,1670.0,1713.0,1768.0,1810.0,1899.0,1989.0,2036.0,2120.0,2226.0,2308.0,2257.0,2176.0,2259.0,2315.0,2363.0,2244.0,2291.0,2361.0,2187.0,2181.0,2276.0,2305.0,2335.0,2388.0,2494.0,2616.0,2746.0,2611.0,2437.0,2475.0,2489.0,2547.0,2483.0,2601.0,2664.0,2687.0,2821.0,2934.0,3032.0,2964.0,2932.0,3017.0,2978.0,2792.0,2768.0,2789.0,2927.0,null,null,3222.0,3380.0,3538.0,3481.0,3397.0,3216.0,3263.0,3372.0,3254.0,3304.0,3384.0,3525.0,3525.0,3377.0,3443.0,3548.0,3696.0,3590.0,3620.0,3562.0,3399.0,3327.0,null,null,null,null,3429.0,3359.0,3231.0,3205.0,2995.0,2972.0,3079.0,3226.0,3384.0,3553.0,3505.0,3535.0,3613.0,3613.0,3540.0,3645.0,4009.0,3933.0,3689.0,3784.0,3783.0,3817.0,3729.0,3729.0,3744.0,3830.0,3933.0,4114.0,4251.0,4207.0,4076.0,3969.0,3945.0,4015.0,4134.0,4076.0,3933.0,3998.0,4157.0,4291.0,4345.0,4456.0,4608.0,4724.0,4909.0,5071.0,5252.0,5515.0,5753.0,5932.0,null,null,6228.0,6539.0,6800.0,7140.0,7457.0,7746.0,8132.0,7271.0,6907.0,6562.0,6562.0,5933.0,6229.0,5827.0,5298.0,5562.0,5658.0,5940.0,6209.0,6520.0,6809.0,7048.0,6701.0,6780.0,7089.0,7138.0,6954.0,6643.0,6523.0,6556.0,6587.0,6784.0,6783.0,6767.0,6952.0,7183.0,7477.0,7779.0,7517.0,7401.0,7322.0,7281.0,7339.0,7587.0,7401.0,null,7459.0,7342.0,7357.0,7642.0,7869.0,8084.0,8275.0,7761.0,7459.0,7574.0,7750.0,7994.0,8161.0,8391.0,8419.0,7925.0,7692.0,7167.0,7024.0,7182.0,7525.0,7901.0,8155.0,8012.0,8056.0,7910.0,7867.0,7714.0,7721.0,7995.0,8216.0,8468.0,8737.0,9173.0,9604.0,9978.0,10455.0,10454.0,10372.0,10201.0,10405.0,10817.0,11316.0,11582.0,11363.0,10780.0,10942.0,11360.0,11473.0,11926.0,12514.0,12987.0,13636.0,13853.0,14545.0,14803.0,14986.0,15130.0,15879.0,15978.0,16495.0,16741.0,17326.0,18189.0,18605.0,18743.0,18835.0,19083.0,19225.0,19450.0,19863.0,null,null,null,null,null,null,21248.0,21815.0,22468.0,22952.0,23344.0,21916.0,20568.0,21891.0,21853.0,22624.0,23572.0,23960.0,25030.0,26281.0,27551.0,28929.0,30345.0,30095.0,27388.0,27799.0,28262.0,25043.0,23921.0,25781.0,24474.0,24560.0,24627.0,25858.0,26611.0,27387.0,28216.0,29494.0,30759.0,31924.0,33291.0,34928.0,33182.0,34421.0,34369.0,36003.0,37062.0,38913.0,40292.0,41256.0,43238.0,45332.0,47592.0,48596.0,50145.0,52652.0,54522.0,null,55851.0,58415.0,61335.0,64401.0,67620.0,70999.0,74538.0,null,null,75427.0,79196.0,83155.0,85579.0,89855.0,93914.0,null,null,null,105908.0,109520.0,114704.0,null,120437.0,125853.0,132118.0,136891.0,143733.0,150894.0,158435.0,null,null,null,null,null,null,null,149940.0,143581.0,138719.0,137417.0,135690.0,128908.0,122465.0,120575.0,120244.0,119741.0,118902.0,117396.0,116779.0,116638.0,115276.0,111902.0,111689.0,111063.0,109143.0,107100.0,106913.0,106718.0,106482.0,105833.0,105339.0,104821.0,104672.0,104606.0,104491.0,104344.0,103824.0,103410.0,103258.0,102606.0,101339.0,100614.0,98726.0,98333.0,97692.0,97534.0,97396.0,97258.0,97097.0,96557.0,96494.0,96448.0,null,54312.0,56122.0,52355.0,50059.0,48889.0,48435.0,48406.0,48015.0,47274.0,48852.0,48133.0,43199.0,43199.0,40452.0,38432.0,37311.0,36774.0,40102.0,40363.0,42380.0,44383.0,46550.0,48564.0,44829.0,42530.0,43047.0,44728.0,46711.0,48714.0,51062.0,47573.0,47415.0,43676.0,43938.0,43722.0,44685.0,43852.0,42946.0,43719.0,45734.0,47714.0,44541.0,44096.0,41668.0,38507.0,36782.0,37903.0,39412.0,40719.0,41714.0,39938.0,37932.0,36323.0,35343.0,33021.0,30412.0,30748.0,30811.0,31047.0,32208.0,30748.0,29742.0,27584.0,25863.0,null,null,null,null,null,null,null,null,28409.0,29610.0,30024.0,28406.0,28308.0,28216.0,28144.0,28087.0,28035.0,27975.0,27958.0,27906.0,27857.0,27802.0,27742.0,27687.0,27639.0,27587.0,27515.0,27463.0,27417.0,27357.0,27299.0,27242.0,27116.0,27021.0,26923.0,26889.0,26834.0,26782.0,26733.0,26679.0,26633.0,26590.0,26547.0,26501.0,26460.0,26414.0,26371.0,26368.0,26328.0,26288.0,26248.0,25937.0,25937.0,25877.0,25877.0,25874.0,25811.0,25739.0,25673.0,25616.0,25555.0,25498.0,25440.0,25380.0,25377.0,25305.0,24776.0,24742.0,24733.0,24716.0,24515.0,24371.0,24262.0,24024.0,23969.0,23949.0,23929.0,23521.0,23288.0,23213.0,23205.0,23150.0,23115.0,23067.0,23044.0,22705.0,22440.0,22130.0,21975.0,21845.0,21745.0,21693.0,23863.0,23072.0,23851.0,23133.0,23133.0,23018.0,22897.0,22578.0,20748.0,21429.0,22133.0,23047.0,22348.0,22282.0,21980.0,22271.0,21636.0,21834.0,21322.0,null,null,20328.0,21233.0,20945.0,19895.0,19778.0,18804.0,19153.0,19784.0,20771.0,21620.0,22700.0,23835.0,25025.0,26276.0,27589.0,28968.0,28080.0,28575.0,29914.0,null,30891.0,31927.0,33347.0,35015.0,36764.0,38114.0,37599.0,37916.0,39729.0,41687.0,42874.0,44577.0,46654.0,null,null,48936.0,51380.0,50783.0,47140.0,42973.0,45121.0,46788.0,49125.0,51121.0,null,null,null,null,null,52689.0,49992.0,51004.0,52974.0,49689.0,45889.0,47431.0,42705.0,41902.0,39417.0,36723.0,38559.0,38821.0,38102.0,34130.0,34744.0,34770.0,34919.0,32384.0,31136.0,31654.0,32733.0,31980.0,30117.0,29972.0,30248.0,30787.0,29564.0,29343.0,29550.0,30982.0,32530.0,33755.0,33024.0,31427.0,29125.0,29049.0,27993.0,27955.0,28427.0,27207.0,26425.0,24763.0,23800.0,23788.0,23654.0,24711.0,25607.0,25945.0,27193.0,28462.0,29614.0,30845.0,31179.0,30554.0,30117.0,28517.0,29029.0,29951.0,31398.0,31177.0,31598.0,31572.0,29826.0,30324.0,31310.0,30525.0,28837.0,29041.0,26908.0,27260.0,26969.0,25022.0,24734.0,23858.0,23547.0,24362.0,25400.0,26509.0,26631.0,25025.0,25348.0,26503.0,27612.0,28604.0,29832.0,31258.0,28895.0,29681.0,30216.0,31107.0,28246.0,28776.0,27586.0,27664.0,28782.0,28773.0,28226.0,28386.0,29273.0,29646.0,29372.0,28514.0,28808.0,28348.0,28051.0,28293.0,27504.0,27464.0,28226.0,28982.0,27644.0,28022.0,28139.0,27318.0,27350.0,27935.0,28529.0,29716.0,30845.0,30554.0,29972.0,29012.0,29384.0,29637.0,28502.0,29073.0,28691.0,29681.0,30693.0,32175.0,33781.0,35245.0,36857.0,38559.0,36359.0,37116.0,38867.0,36551.0,35902.0,36347.0,35707.0,34817.0,35294.0,36344.0,34919.0,33053.0,33894.0,33609.0,33056.0,33170.0,32413.0,32306.0,33481.0,33429.0,33042.0,32274.0,30757.0,29308.0,29096.0,28808.0,28744.0,27795.0,28505.0,28517.0,27644.0,28051.0,27760.0,26916.0,25898.0,25747.0,25825.0,25898.0,25345.0,24734.0,24443.0,24909.0,24644.0,24210.0,23596.0,23541.0,23276.0,23215.0,22974.0,21679.0,null,null,null,21005.0,21581.0,22568.0,23513.0,23043.0,21271.0,21980.0,22284.0,22151.0,22246.0,22594.0,22443.0,22795.0,23088.0,22420.0,22792.0,23321.0,24104.0,24476.0,24225.0,23605.0,24222.0,24319.0,23545.0,24039.0,null,null,null,null,25259.0,24780.0,24813.0,24175.0,23043.0,22975.0,22893.0,22895.0,22748.0,22287.0,21861.0,22009.0,21705.0,22151.0,22875.0,21557.0,20825.0,20662.0,20532.0,20517.0,20532.0,19882.0,20148.0,20163.0,20030.0,19442.0,19147.0,19776.0,20443.0,19912.0,19569.0,19489.0,19321.0,18612.0,18213.0,17123.0,17253.0,17802.0,17548.0,17947.0,18523.0,19005.0,19758.0,19147.0,19498.0,19965.0,20621.0,19764.0,19729.0,19277.0,19350.0,19350.0,19206.0,19864.0,20234.0,20606.0,20825.0,20665.0,20355.0,20231.0,19941.0,20293.0,20024.0,20340.0,19915.0,19454.0,20089.0,20887.0,21483.0,21977.0,22387.0,21726.0,21652.0,21859.0,22677.0,23442.0,23182.0,23734.0,23043.0,22541.0,22408.0,22216.0,22068.0,22464.0,23265.0,23782.0,23835.0,24189.0,25111.0,null,25817.0,26234.0,25377.0,25076.0,24514.0,24816.0,24343.0,24107.0,23424.0,22943.0,22095.0,21734.0,21785.0,22198.0,22627.0,22904.0,22703.0,22030.0,21409.0,21087.0,20438.0,21067.0,21548.0,22597.0,22119.0,22650.0,23752.0,22960.0,22960.0,22816.0,22275.0,22751.0,23398.0,23927.0,24219.0,23634.0,23309.0,22467.0,23223.0,24266.0,25336.0,26579.0,27770.0,27652.0,28379.0,29566.0,30724.0,31020.0,30594.0,31085.0,31492.0,32198.0,30591.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,53667.0,51404.0,47100.0,44745.0,46928.0,42837.0,43472.0,43806.0,44311.0,44252.0,42521.0,43230.0,45244.0,null,46382.0,46361.0,47268.0,45289.0,43428.0,44018.0,44284.0,43383.0,40207.0,39566.0,38851.0,36828.0,37357.0,39138.0,37147.0,36913.0,37658.0,38272.0,36798.0,36458.0,37327.0,37097.0,35008.0,35481.0,35720.0,35687.0,36872.0,35939.0,null,null,null,null,null,null,null,null,33491.0,34112.0,35532.0,34555.0,35029.0,36000.0,35365.0,35425.0,34391.0,33078.0,32967.0,33566.0,33417.0,32877.0,31543.0,32248.0,32817.0,33405.0,null,null,null,null,31753.0,31588.0,30551.0,30270.0,31118.0,32514.0,32955.0,32955.0,32775.0,33563.0,33770.0,34867.0,36369.0,35365.0,33887.0,33554.0,33557.0,33129.0,33707.0,33704.0,33860.0,35098.0,35284.0,35014.0,33812.0,34705.0,34765.0,33174.0,32529.0,33129.0,33084.0,32260.0,31160.0,31409.0,31439.0,30569.0,29071.0,29865.0,30569.0,28462.0,28891.0,29787.0,29970.0,28918.0,27953.0,27423.0,26793.0,27716.0,27572.0,26526.0,26523.0,26907.0,26778.0,27842.0,27872.0,27572.0,27662.0,28169.0,27551.0,27527.0,27423.0,28412.0,29275.0,28412.0,28352.0,28232.0,28052.0,28382.0,29161.0,29970.0,30399.0,30405.0,30563.0,31400.0,32517.0,31738.0,30719.0,30536.0,30869.0,30270.0,30869.0,31124.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38220.0,40066.0,null,42038.0,44138.0,43444.0,43425.0,45593.0,43649.0,43064.0,42185.0,40124.0,38064.0,37107.0,35252.0,34978.0,null,null,null,35242.0,36462.0,36746.0,35154.0,35007.0,34656.0,33738.0,34168.0,33347.0,33103.0,32156.0,31736.0,31805.0,32410.0,32224.0,31238.0,30984.0,30652.0,30018.0,30564.0,30652.0,31639.0,31199.0,30730.0,30877.0,32010.0,33201.0,33689.0,34129.0,34060.0,33054.0,32215.0,33191.0,34529.0,34851.0,33689.0,34090.0,34021.0,32644.0,32312.0,31892.0,30857.0,30955.0,30750.0,30184.0,28631.0,29168.0,29441.0,29285.0,30652.0,31560.0,31463.0,31346.0,32166.0,32732.0,32508.0,32410.0,31424.0,30682.0,30662.0,30223.0,30418.0,30369.0,29842.0,29773.0,28895.0,29031.0,28211.0,28807.0,28045.0,null,27049.0,26942.0,26541.0,25574.0,26326.0,26629.0,26981.0,26326.0,26473.0,25535.0,25838.0,25916.0,26141.0,26561.0,25584.0,25389.0,25145.0,25438.0,24950.0,24305.0,24500.0,24715.0,25448.0,25194.0,25428.0,25379.0,25926.0,26863.0,28445.0,27195.0,26541.0,25994.0,25389.0,25906.0,25233.0,null,null,null,25282.0,24676.0,24471.0,24412.0,23787.0,21708.0,20624.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,21170.0,21190.0,21180.0,20995.0,20301.0,20262.0,20897.0,20741.0,20956.0,21356.0,21776.0,22206.0,22235.0,21961.0,21815.0,22137.0,22733.0,23202.0,23729.0,24217.0,24090.0,24139.0,24110.0,23426.0,null,null,null,null,22870.0,22489.0,null,22342.0,22000.0,21971.0,null,null,null,22840.0,23065.0,23621.0,22059.0,22118.0,21405.0,21288.0,21278.0,21219.0,21063.0,22323.0,22752.0,23338.0,21620.0,22401.0,22030.0,20585.0,20506.0,20829.0,20506.0,20575.0,21092.0,21288.0,21825.0,21971.0,22352.0,23016.0,23387.0,23963.0,23709.0,23846.0,24344.0,24979.0,25672.0,26385.0,26854.0,27244.0,27293.0,26756.0,25926.0,25955.0,25623.0,25662.0,26365.0,26404.0,26951.0,27752.0,27830.0,28065.0,27723.0,27527.0,27342.0,27488.0,27635.0,27283.0,27166.0,27733.0,26795.0,26610.0,26336.0,26571.0,26590.0,26688.0,27244.0,28045.0,28748.0,27127.0,27108.0,27186.0,26365.0,26063.0,25897.0,25340.0,25282.0,25418.0,24774.0,24032.0,23524.0,23387.0,22733.0,22889.0,23368.0,23953.0,null,24207.0,23016.0,22108.0,21854.0,22166.0,21864.0,21961.0,22108.0,22020.0,22430.0,23084.0,22840.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,21710.0,21260.0,20610.0,20790.0,21400.0,21130.0,20850.0,21180.0,21160.0,20650.0,20680.0,21250.0,20800.0,20890.0,21510.0,21510.0,21500.0,21780.0,22350.0,22820.0,23460.0,23470.0,23670.0,23190.0,23440.0,23110.0,23760.0,23430.0,23820.0,24080.0,24570.0,24600.0,24200.0,24170.0,23780.0,24200.0,24250.0,23830.0,23750.0,23860.0,23540.0,22330.0,22580.0,21830.0,21760.0,22280.0,22830.0,23430.0,23160.0,22890.0,22680.0,21300.0,21230.0,21260.0,21330.0,21800.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1124.0,1068.0,1065.0,1064.0,1063.0,null,1062.0,1057.0,1057.0,1046.0,994.0,981.0,null,981.0,null,981.0,980.0,977.0,973.0,969.0,966.0,965.0,950.0,943.0,940.0,872.0,917.0,895.0,909.0,976.0,997.0,1020.0,1008.0,978.0,968.0,928.0,930.0,914.0,893.0,882.0,883.0,874.0,868.0,847.0,820.0,828.0,825.0,807.0,806.0,852.0,836.0,816.0,860.0,860.0,915.0,915.0,905.0,863.0,849.0,861.0,842.0,null,807.0,776.0,807.0,779.0,745.0,806.0,793.0,774.0,780.0,777.0,754.0,750.0,777.0,756.0,743.0,745.0,738.0,737.0,720.0,731.0,730.0,701.0,679.0,700.0,720.0,739.0,721.0,720.0,725.0,724.0,732.0,731.0,null,769.0,745.0,720.0,726.0,720.0,705.0,707.0,709.0,790.0,768.0,759.0,833.0,868.0,927.0,984.0,926.0,970.0,966.0,959.0,911.0,867.0,855.0,875.0,877.0,883.0,844.0,832.0,823.0,847.0,842.0,815.0,794.0,793.0,780.0,null,null,null,815.0,848.0,null,null,902.0,902.0,887.0,859.0,858.0,826.0,814.0,794.0,760.0,808.0,831.0,851.0,846.0,884.0,868.0,881.0,883.0,911.0,898.0,946.0,973.0,957.0,940.0,899.0,959.0,929.0,885.0,877.0,967.0,1028.0,1088.0,null,1142.0,1258.0,1196.0,1199.0,1278.0,1281.0,1343.0,1455.0,1527.0,1483.0,1577.0,1714.0,1754.0,1683.0,1611.0,1531.0,1503.0,1480.0,1408.0,1414.0,1417.0,1357.0,1289.0,1308.0,1307.0,1300.0,1269.0,1311.0,1335.0,null,1376.0,1387.0,1362.0,1447.0,1442.0,1546.0,1513.0,1498.0,1452.0,1436.0,1436.0,1655.0,1738.0,1667.0,1797.0,1868.0,1863.0,1786.0,1741.0,1836.0,1788.0,1702.0,1659.0,1645.0,1686.0,1653.0,1632.0,1618.0,1621.0,1632.0,1608.0,1605.0,1605.0,1608.0,1618.0,1605.0,1577.0,1566.0,1499.0,1482.0,1546.0,1566.0,1618.0,1611.0,1553.0,1513.0,1495.0,1469.0,1523.0,1513.0,1518.0,1558.0,1577.0,1673.0,1641.0,1617.0,1552.0,1578.0,1565.0,1547.0,1532.0,1539.0,1557.0,1575.0,1622.0,1616.0,1714.0,1762.0,1717.0,1642.0,1621.0,1645.0,1637.0,1615.0,1577.0,1561.0,1550.0,1578.0,1654.0,1632.0,1618.0,1645.0,1635.0,1664.0,1624.0,1633.0,1633.0,1663.0,1670.0,1635.0,1636.0,1632.0,1624.0,1643.0,1632.0,1632.0,1636.0,1645.0,1652.0,1656.0,1659.0,1685.0,1768.0,1822.0,1822.0,1951.0,2120.0,2122.0,2088.0,2089.0,2094.0,2089.0,2233.0,2198.0,2136.0,2203.0,2162.0,2094.0,2148.0,2227.0,2177.0,2178.0,2176.0,2423.0,2616.0,2510.0,2545.0,2422.0,2305.0,2339.0,2353.0,2393.0,2516.0,2489.0,2684.0,2692.0,2723.0,2774.0,2760.0,2660.0,2828.0,2786.0,2684.0,2572.0,2720.0,2817.0,null,null,3068.0,3223.0,3329.0,3314.0,3189.0,3088.0,2991.0,3144.0,3126.0,3084.0,3187.0,3410.0,3345.0,3253.0,3258.0,3318.0,3413.0,3437.0,3281.0,3372.0,3291.0,3169.0,null,null,null,null,3103.0,3105.0,3059.0,3000.0,2869.0,2908.0,2943.0,3089.0,3384.0,3438.0,3356.0,3252.0,3473.0,3424.0,3350.0,3645.0,3700.0,3590.0,3530.0,3499.0,3642.0,3642.0,3584.0,3513.0,3599.0,3514.0,3933.0,3884.0,3884.0,3904.0,3847.0,3746.0,3691.0,3833.0,4021.0,3871.0,3753.0,3788.0,3904.0,3907.0,3948.0,4031.0,4608.0,4724.0,4909.0,5071.0,5252.0,5332.0,5209.0,5931.0,null,null,6228.0,6064.0,6800.0,6501.0,6993.0,7741.0,7359.0,7271.0,6907.0,6562.0,6234.0,5933.0,5636.0,5553.0,5298.0,5161.0,5658.0,5940.0,6209.0,6520.0,6492.0,6400.0,6329.0,6556.0,6780.0,6766.0,6638.0,6024.0,5916.0,5989.0,6317.0,6418.0,6501.0,6368.0,6672.0,6952.0,7430.0,7404.0,7148.0,6993.0,6992.0,6792.0,7002.0,7234.0,7080.0,null,7197.0,7051.0,7109.0,7415.0,7559.0,7867.0,7613.0,7297.0,7185.0,7255.0,7419.0,7575.0,7867.0,7670.0,7870.0,7925.0,7529.0,7167.0,7024.0,7182.0,7525.0,7634.0,7492.0,7358.0,7763.0,7512.0,7517.0,7325.0,7284.0,7750.0,7724.0,7867.0,8687.0,8887.0,9178.0,9819.0,9634.0,9734.0,9512.0,9230.0,9922.0,10460.0,10723.0,10649.0,10521.0,10246.0,10777.0,10387.0,10929.0,11669.0,12514.0,12987.0,12338.0,13853.0,14545.0,14803.0,14986.0,14834.0,14367.0,15882.0,16495.0,15442.0,16753.0,18189.0,18605.0,18743.0,18835.0,19083.0,19225.0,19450.0,19863.0,null,null,null,null,null,null,20237.0,21815.0,22468.0,22952.0,21252.0,21579.0,20568.0,19807.0,21853.0,21125.0,21503.0,23222.0,24972.0,25640.0,27534.0,28553.0,27482.0,27311.0,26358.0,26281.0,25859.0,24890.0,23921.0,23516.0,23173.0,22221.0,24504.0,25858.0,26611.0,26660.0,26962.0,28228.0,30759.0,28913.0,31924.0,34908.0,33182.0,31841.0,31552.0,36003.0,37062.0,36084.0,36460.0,39010.0,42461.0,44615.0,43347.0,48596.0,50111.0,48109.0,54522.0,null,53192.0,58412.0,59915.0,64401.0,67617.0,70996.0,67450.0,null,null,75427.0,79196.0,83155.0,85579.0,83155.0,90354.0,null,null,null,100577.0,106324.0,114704.0,null,112072.0,124716.0,119537.0,136891.0,137934.0,150320.0,150894.0,null,null,null,null,null,null,null,149940.0,143581.0,138719.0,137417.0,135690.0,128908.0,122465.0,120575.0,120244.0,119741.0,118902.0,117396.0,116779.0,116638.0,115276.0,111902.0,111689.0,111063.0,109143.0,107100.0,106913.0,106718.0,106482.0,105833.0,105339.0,104821.0,104672.0,104606.0,104491.0,104344.0,103824.0,103410.0,103258.0,102606.0,101339.0,100614.0,98726.0,98333.0,97692.0,97534.0,97396.0,97258.0,97097.0,96557.0,96494.0,96448.0,null,51725.0,51007.0,52355.0,50059.0,48889.0,48435.0,48406.0,48015.0,47274.0,46863.0,44763.0,43199.0,42518.0,40452.0,38432.0,37311.0,36774.0,36285.0,40363.0,40363.0,42530.0,45403.0,44208.0,42829.0,40817.0,41093.0,43047.0,45242.0,47245.0,46199.0,45237.0,43217.0,42877.0,40791.0,40518.0,41507.0,40872.0,39656.0,42432.0,43599.0,43173.0,43234.0,41208.0,39518.0,37757.0,35880.0,35880.0,37558.0,37458.0,38262.0,37107.0,35869.0,34507.0,33021.0,31851.0,30412.0,29932.0,28736.0,28981.0,29144.0,29297.0,28072.0,26940.0,25733.0,null,null,null,null,null,null,null,null,28409.0,27874.0,28843.0,28406.0,28308.0,28216.0,28144.0,28087.0,28035.0,27975.0,27958.0,27906.0,27857.0,27802.0,27742.0,27687.0,27639.0,27587.0,27515.0,27463.0,27417.0,27357.0,27299.0,27242.0,27116.0,27021.0,26923.0,26889.0,26834.0,26782.0,26733.0,26679.0,26633.0,26590.0,26547.0,26501.0,26460.0,26414.0,26371.0,26368.0,26328.0,26288.0,26248.0,25937.0,25937.0,25877.0,25877.0,25874.0,25811.0,25739.0,25673.0,25616.0,25555.0,25498.0,25440.0,25380.0,25377.0,25305.0,24776.0,24742.0,24733.0,24716.0,24515.0,24371.0,24262.0,24024.0,23969.0,23949.0,23929.0,23521.0,23288.0,23213.0,23205.0,23150.0,23115.0,23067.0,23044.0,22705.0,22440.0,22130.0,21975.0,21845.0,21745.0,21693.0,21592.0,22003.0,21842.0,21840.0,21840.0,22164.0,21998.0,21130.0,20386.0,20317.0,21567.0,21696.0,21409.0,21273.0,21271.0,21133.0,20834.0,20837.0,20233.0,null,null,20311.0,19816.0,19499.0,18949.0,18367.0,18187.0,17811.0,19784.0,20771.0,21620.0,22700.0,23835.0,25025.0,26276.0,27589.0,26209.0,26224.0,27644.0,29914.0,null,28633.0,30740.0,33347.0,35015.0,34075.0,34488.0,35218.0,36990.0,38963.0,38265.0,39976.0,42787.0,45685.0,null,null,48936.0,46491.0,46215.0,44891.0,42973.0,43125.0,46788.0,46849.0,46704.0,null,null,null,null,null,47673.0,48479.0,47431.0,48188.0,48240.0,45889.0,43596.0,42705.0,40573.0,38611.0,36723.0,34919.0,35125.0,35079.0,34130.0,32425.0,32882.0,32748.0,31532.0,30053.0,29448.0,29794.0,29745.0,28866.0,27571.0,28857.0,28607.0,28080.0,27213.0,29128.0,30982.0,31185.0,30856.0,30554.0,30100.0,28689.0,27269.0,26221.0,25671.0,26393.0,25656.0,24981.0,23861.0,22717.0,21647.0,23017.0,23861.0,23457.0,24999.0,26480.0,26806.0,28982.0,28662.0,29853.0,29396.0,28069.0,27618.0,26265.0,29492.0,29009.0,29241.0,29681.0,29535.0,28389.0,29332.0,29829.0,29061.0,27859.0,26570.0,25915.0,24763.0,24749.0,23995.0,22825.0,22197.0,22115.0,23570.0,25395.0,24463.0,24516.0,23675.0,24065.0,25357.0,25607.0,27612.0,28866.0,28284.0,28389.0,27644.0,29099.0,28581.0,27752.0,26771.0,26212.0,26189.0,27530.0,26954.0,26212.0,26538.0,27967.0,28299.0,27967.0,27298.0,27545.0,26916.0,26480.0,26393.0,26334.0,26625.0,27338.0,27318.0,27021.0,26786.0,26771.0,26334.0,26832.0,26771.0,26847.0,28982.0,28837.0,28808.0,28811.0,27775.0,27033.0,28208.0,27234.0,27792.0,27853.0,28022.0,29713.0,32175.0,32599.0,33781.0,35821.0,34887.0,35215.0,35658.0,35824.0,35512.0,33827.0,34619.0,33926.0,32591.0,34028.0,33813.0,32888.0,31761.0,32471.0,31639.0,30845.0,31485.0,30554.0,30862.0,32736.0,31665.0,31712.0,30775.0,29433.0,28037.0,27065.0,26605.0,27309.0,27062.0,26687.0,27210.0,26672.0,27036.0,26157.0,25322.0,24367.0,23948.0,24734.0,24749.0,24443.0,23526.0,23494.0,23919.0,23803.0,23369.0,22412.0,22362.0,22115.0,22409.0,21591.0,20823.0,null,null,null,19956.0,20384.0,21729.0,22281.0,21894.0,20904.0,20443.0,21477.0,21277.0,21581.0,21587.0,21421.0,21274.0,21602.0,21770.0,21859.0,21861.0,23043.0,22695.0,23043.0,22922.0,23398.0,23247.0,22836.0,23238.0,null,null,null,null,24284.0,23788.0,23619.0,22975.0,22000.0,21829.0,22018.0,22308.0,21867.0,21141.0,21005.0,20680.0,20768.0,20798.0,21344.0,20993.0,19971.0,19974.0,19808.0,19672.0,19256.0,18712.0,19501.0,19466.0,19212.0,18804.0,18724.0,18771.0,19395.0,19061.0,18848.0,18760.0,18257.0,17613.0,16807.0,16266.0,16692.0,17377.0,16842.0,17073.0,17610.0,18290.0,18319.0,18319.0,18585.0,19474.0,18916.0,19206.0,18819.0,18381.0,18813.0,18706.0,18730.0,18762.0,19557.0,19758.0,20237.0,20048.0,19705.0,19223.0,18969.0,19720.0,19528.0,19779.0,18999.0,18618.0,19333.0,19921.0,20118.0,20978.0,21359.0,20828.0,20828.0,21285.0,21658.0,22384.0,22308.0,22606.0,22083.0,21126.0,21409.0,21079.0,20975.0,21442.0,22373.0,22760.0,22668.0,22748.0,24254.0,null,24963.0,24777.0,24225.0,23528.0,22895.0,23132.0,23212.0,22473.0,21980.0,21758.0,20757.0,20591.0,20771.0,21138.0,21572.0,22054.0,21610.0,20946.0,20860.0,20299.0,19811.0,19941.0,21548.0,21548.0,21017.0,22305.0,22186.0,21918.0,21941.0,21684.0,21274.0,21507.0,22748.0,22895.0,23436.0,22618.0,22308.0,21861.0,22059.0,23634.0,24845.0,25997.0,25563.0,25997.0,27079.0,28804.0,28160.0,28526.0,28125.0,30163.0,29838.0,29167.0,29451.0,30952.0,32526.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,48887.0,48574.0,49372.0,47100.0,44745.0,42509.0,41256.0,39587.0,41300.0,40668.0,40769.0,40122.0,41363.0,44018.0,null,42860.0,42435.0,44166.0,43498.0,41738.0,40683.0,41803.0,41215.0,39661.0,37717.0,36083.0,34713.0,35735.0,35752.0,35614.0,34860.0,36116.0,35602.0,35179.0,34713.0,35451.0,34461.0,33262.0,33741.0,33744.0,34594.0,35227.0,34591.0,null,null,null,null,null,null,null,null,31319.0,32847.0,33291.0,33141.0,32667.0,33992.0,33776.0,33716.0,32859.0,31319.0,31678.0,32526.0,31468.0,31199.0,30255.0,30719.0,30779.0,30824.0,null,null,null,null,31214.0,29673.0,28588.0,28471.0,29970.0,31349.0,31468.0,31588.0,30899.0,32056.0,32245.0,32460.0,34936.0,34139.0,32526.0,32083.0,32122.0,31768.0,32517.0,32712.0,32562.0,33432.0,33641.0,32817.0,32877.0,32967.0,32251.0,31531.0,31468.0,31918.0,31085.0,30180.0,29254.0,29664.0,29850.0,29053.0,27968.0,28022.0,29089.0,27899.0,28013.0,29137.0,28501.0,27351.0,26913.0,26050.0,25924.0,25984.0,25972.0,25208.0,25759.0,26074.0,25630.0,26703.0,26793.0,26637.0,26493.0,26973.0,26856.0,26658.0,26703.0,26916.0,27800.0,27453.0,27572.0,27432.0,27303.0,27423.0,28172.0,28624.0,29137.0,29338.0,29344.0,29401.0,31121.0,30420.0,29419.0,29170.0,29287.0,28981.0,29269.0,29580.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,35017.0,37214.0,39548.0,null,42038.0,39939.0,39324.0,43425.0,42409.0,42116.0,40085.0,38972.0,38279.0,36511.0,34744.0,33582.0,32224.0,null,null,null,32722.0,35584.0,34470.0,33543.0,32722.0,33006.0,32664.0,33006.0,31853.0,31307.0,30574.0,29969.0,30271.0,31316.0,30320.0,30330.0,29891.0,29314.0,28338.0,29227.0,29246.0,30398.0,29686.0,28611.0,29295.0,31834.0,31658.0,31453.0,31853.0,32244.0,31404.0,31131.0,32156.0,33172.0,33064.0,32888.0,33103.0,32420.0,31111.0,31053.0,29803.0,29461.0,30096.0,30105.0,28895.0,28631.0,28611.0,28875.0,29285.0,30242.0,30574.0,30203.0,30281.0,30301.0,31492.0,31453.0,30769.0,30193.0,29783.0,29520.0,29197.0,29012.0,29295.0,28982.0,28738.0,27567.0,27342.0,27176.0,27772.0,26688.0,null,26219.0,26072.0,25750.0,25574.0,25389.0,25916.0,26287.0,26092.0,25819.0,25535.0,25330.0,25389.0,25692.0,25604.0,25350.0,25252.0,25145.0,24910.0,24452.0,23993.0,23787.0,24500.0,23045.0,23348.0,23534.0,24022.0,23455.0,26854.0,25877.0,26024.0,25389.0,24959.0,24588.0,23973.0,24403.0,null,null,null,23924.0,23543.0,23475.0,22538.0,22655.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,20770.0,20653.0,20555.0,20526.0,20301.0,20262.0,20135.0,20741.0,20956.0,21190.0,21776.0,21561.0,21629.0,21112.0,20790.0,21708.0,21727.0,22459.0,23729.0,22938.0,23036.0,23104.0,22948.0,22528.0,null,null,null,null,22547.0,22342.0,null,22127.0,22000.0,21971.0,null,null,null,21512.0,22635.0,22352.0,22059.0,22020.0,21366.0,21288.0,21278.0,21219.0,21063.0,21063.0,22635.0,22059.0,21610.0,21327.0,20809.0,20575.0,20253.0,19823.0,19647.0,20448.0,21092.0,21092.0,21092.0,20965.0,22215.0,22010.0,22713.0,22977.0,23016.0,22567.0,23924.0,24959.0,24569.0,25399.0,25887.0,25819.0,25799.0,25574.0,25135.0,24832.0,24657.0,25408.0,25125.0,25389.0,26951.0,26151.0,26209.0,26444.0,26463.0,27127.0,26639.0,26463.0,26160.0,25740.0,26483.0,26414.0,26053.0,25516.0,25291.0,26268.0,25692.0,25780.0,26903.0,27371.0,27127.0,26912.0,26112.0,25750.0,25594.0,24979.0,24715.0,24168.0,24588.0,24285.0,23729.0,23153.0,22772.0,22284.0,22147.0,22284.0,22704.0,22704.0,null,22967.0,22772.0,22108.0,21854.0,21629.0,21288.0,20917.0,20907.0,21288.0,22127.0,22333.0,22186.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,20710.0,20600.0,20160.0,20010.0,20480.0,20200.0,19900.0,20200.0,20210.0,20050.0,20590.0,20050.0,20000.0,20890.0,21510.0,20870.0,20800.0,20960.0,22350.0,22350.0,22550.0,22800.0,23120.0,22770.0,22100.0,22120.0,23680.0,23040.0,22450.0,23670.0,23250.0,24170.0,23640.0,22950.0,23780.0,23650.0,23210.0,22740.0,22930.0,23100.0,22680.0,22040.0,21380.0,20980.0,21400.0,21720.0,22240.0,22540.0,22370.0,22130.0,21830.0,21200.0,20590.0,20520.0,20800.0,21210.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1124.0,1068.0,1065.0,1064.0,1063.0,null,1062.0,1057.0,1057.0,1046.0,994.0,981.0,null,981.0,null,981.0,980.0,977.0,973.0,969.0,966.0,965.0,950.0,943.0,940.0,872.0,943.0,951.0,941.0,982.0,1039.0,1061.0,1064.0,1008.0,968.0,954.0,938.0,933.0,929.0,893.0,883.0,885.0,911.0,853.0,835.0,842.0,826.0,826.0,806.0,855.0,886.0,871.0,860.0,878.0,938.0,915.0,952.0,882.0,849.0,893.0,861.0,null,825.0,833.0,822.0,817.0,753.0,806.0,831.0,830.0,780.0,788.0,766.0,766.0,777.0,756.0,778.0,753.0,738.0,737.0,738.0,739.0,740.0,752.0,679.0,700.0,720.0,763.0,721.0,761.0,725.0,724.0,734.0,731.0,null,780.0,801.0,734.0,732.0,720.0,705.0,710.0,709.0,791.0,809.0,759.0,847.0,886.0,941.0,987.0,995.0,970.0,1022.0,959.0,966.0,869.0,874.0,909.0,877.0,898.0,887.0,841.0,854.0,902.0,860.0,872.0,833.0,857.0,841.0,null,null,null,815.0,848.0,null,null,902.0,947.0,939.0,897.0,903.0,889.0,870.0,865.0,834.0,810.0,851.0,886.0,846.0,884.0,884.0,918.0,915.0,911.0,918.0,960.0,973.0,1055.0,994.0,940.0,970.0,1000.0,911.0,877.0,988.0,1036.0,1088.0,null,1142.0,1258.0,1321.0,1202.0,1281.0,1319.0,1400.0,1455.0,1527.0,1621.0,1621.0,1714.0,1776.0,1808.0,1611.0,1531.0,1661.0,1480.0,1458.0,1441.0,1550.0,1357.0,1289.0,1308.0,1418.0,1300.0,1269.0,1387.0,1414.0,null,1419.0,1460.0,1362.0,1542.0,1520.0,1608.0,1591.0,1572.0,1561.0,1484.0,1436.0,1655.0,1738.0,1749.0,1879.0,1928.0,1953.0,1903.0,1808.0,1889.0,1834.0,1722.0,1676.0,1762.0,1686.0,1726.0,1683.0,1643.0,1730.0,1683.0,1656.0,1632.0,1632.0,1670.0,1634.0,1632.0,1618.0,1591.0,1585.0,1482.0,1591.0,1602.0,1632.0,1667.0,1640.0,1524.0,1573.0,1573.0,1526.0,1520.0,1523.0,1558.0,1577.0,1705.0,1768.0,1659.0,1605.0,1604.0,1623.0,1632.0,1580.0,1539.0,1621.0,1605.0,1622.0,1674.0,1741.0,1847.0,1768.0,1692.0,1692.0,1659.0,1659.0,1699.0,1632.0,1629.0,1557.0,1578.0,1711.0,1648.0,1648.0,1673.0,1635.0,1754.0,1640.0,1686.0,1633.0,1722.0,1670.0,1659.0,1638.0,1659.0,1624.0,1643.0,1654.0,1656.0,1636.0,1694.0,1662.0,1667.0,1659.0,1713.0,1768.0,1822.0,1985.0,1980.0,2120.0,2214.0,2255.0,2139.0,2094.0,2162.0,2315.0,2363.0,2136.0,2203.0,2361.0,2187.0,2176.0,2230.0,2268.0,2219.0,2388.0,2491.0,2616.0,2746.0,2548.0,2426.0,2305.0,2460.0,2547.0,2461.0,2567.0,2638.0,2687.0,2821.0,2926.0,2857.0,2760.0,2744.0,3017.0,2910.0,2792.0,2676.0,2787.0,2910.0,null,null,3068.0,3380.0,3464.0,3314.0,3315.0,3092.0,2991.0,3263.0,3143.0,3209.0,3265.0,3411.0,3356.0,3253.0,3383.0,3318.0,3413.0,3538.0,3620.0,3476.0,3305.0,3318.0,null,null,null,null,3205.0,3132.0,3059.0,3031.0,2900.0,2914.0,2969.0,3168.0,3384.0,3553.0,3487.0,3336.0,3535.0,3613.0,3350.0,3645.0,3827.0,3933.0,3671.0,3526.0,3642.0,3744.0,3613.0,3613.0,3729.0,3737.0,3933.0,4114.0,4015.0,4207.0,3885.0,3969.0,3691.0,3833.0,4134.0,4076.0,3753.0,3872.0,4079.0,4291.0,4223.0,4425.0,4608.0,4724.0,4909.0,5071.0,5252.0,5361.0,5711.0,5932.0,null,null,6228.0,6509.0,6800.0,7140.0,7123.0,7746.0,8132.0,7271.0,6907.0,6562.0,6234.0,5933.0,5973.0,5594.0,5298.0,5161.0,5658.0,5940.0,6209.0,6520.0,6809.0,7048.0,6611.0,6730.0,7089.0,6766.0,6731.0,6341.0,5916.0,6264.0,6587.0,6585.0,6581.0,6767.0,6701.0,7153.0,7477.0,7779.0,7517.0,7401.0,7322.0,7281.0,7138.0,7587.0,7342.0,null,7459.0,7222.0,7109.0,7415.0,7867.0,8084.0,8275.0,7417.0,7342.0,7284.0,7692.0,7710.0,8100.0,8391.0,8231.0,7925.0,7529.0,7167.0,7024.0,7182.0,7525.0,7901.0,8155.0,7667.0,8012.0,7677.0,7656.0,7714.0,7547.0,7750.0,8216.0,8157.0,8737.0,9173.0,9604.0,9978.0,10453.0,9734.0,10372.0,9230.0,10405.0,10460.0,11316.0,10897.0,11363.0,10780.0,10779.0,10387.0,11071.0,11926.0,12514.0,12987.0,13477.0,13853.0,14545.0,14803.0,14986.0,15130.0,15879.0,15966.0,16495.0,16741.0,17326.0,18189.0,18605.0,18743.0,18835.0,19083.0,19225.0,19450.0,19863.0,null,null,null,null,null,null,20237.0,21815.0,22468.0,22952.0,23344.0,21579.0,20568.0,19807.0,21853.0,22624.0,23571.0,23629.0,25030.0,26222.0,27551.0,28929.0,30345.0,30095.0,26358.0,26281.0,28262.0,24891.0,23921.0,23516.0,23892.0,22221.0,24627.0,25858.0,26611.0,27387.0,28216.0,28970.0,30759.0,31924.0,33242.0,34928.0,33182.0,31841.0,34369.0,36003.0,37062.0,38913.0,38376.0,41161.0,43238.0,45332.0,45834.0,48596.0,50145.0,51316.0,54522.0,null,55851.0,58415.0,61335.0,64401.0,67620.0,70999.0,73144.0,null,null,75427.0,79196.0,83155.0,85579.0,89855.0,91014.0,null,null,null,100864.0,109520.0,114704.0,null,120437.0,125833.0,119537.0,136891.0,143733.0,150894.0,158435.0,null,null,null,null,null,null,null,149940.0,143581.0,138719.0,137417.0,135690.0,128908.0,122465.0,120575.0,120244.0,119741.0,118902.0,117396.0,116779.0,116638.0,115276.0,111902.0,111689.0,111063.0,109143.0,107100.0,106913.0,106718.0,106482.0,105833.0,105339.0,104821.0,104672.0,104606.0,104491.0,104344.0,103824.0,103410.0,103258.0,102606.0,101339.0,100614.0,98726.0,98333.0,97692.0,97534.0,97396.0,97258.0,97097.0,96557.0,96494.0,96448.0,null,51725.0,56122.0,52355.0,50059.0,48889.0,48435.0,48406.0,48015.0,47274.0,46863.0,46840.0,43199.0,42518.0,40452.0,38432.0,37311.0,36774.0,36285.0,40363.0,42380.0,44383.0,46550.0,46524.0,42846.0,40849.0,41093.0,44541.0,46265.0,48674.0,51007.0,45237.0,45978.0,42877.0,40791.0,41524.0,44685.0,42464.0,41633.0,42484.0,45403.0,46265.0,43392.0,42030.0,41668.0,37757.0,35880.0,35880.0,39053.0,40231.0,40719.0,37527.0,37932.0,36323.0,33021.0,31926.0,30412.0,29932.0,28739.0,29449.0,32208.0,29340.0,28420.0,26940.0,25733.0,null,null,null,null,null,null,null,null,28409.0,29610.0,29024.0,28406.0,28308.0,28216.0,28144.0,28087.0,28035.0,27975.0,27958.0,27906.0,27857.0,27802.0,27742.0,27687.0,27639.0,27587.0,27515.0,27463.0,27417.0,27357.0,27299.0,27242.0,27116.0,27021.0,26923.0,26889.0,26834.0,26782.0,26733.0,26679.0,26633.0,26590.0,26547.0,26501.0,26460.0,26414.0,26371.0,26368.0,26328.0,26288.0,26248.0,25937.0,25937.0,25877.0,25877.0,25874.0,25811.0,25739.0,25673.0,25616.0,25555.0,25498.0,25440.0,25380.0,25377.0,25305.0,24776.0,24742.0,24733.0,24716.0,24515.0,24371.0,24262.0,24024.0,23969.0,23949.0,23929.0,23521.0,23288.0,23213.0,23205.0,23150.0,23115.0,23067.0,23044.0,22705.0,22440.0,22130.0,21975.0,21845.0,21745.0,21693.0,21592.0,22328.0,23851.0,22334.0,22460.0,22164.0,22897.0,22061.0,20386.0,20972.0,21567.0,22989.0,22271.0,21558.0,21980.0,21265.0,21636.0,21061.0,20696.0,null,null,20311.0,20331.0,19976.0,19554.0,19293.0,18510.0,18475.0,19784.0,20771.0,21620.0,22700.0,23835.0,25025.0,26276.0,27589.0,28968.0,26224.0,27935.0,29914.0,null,30891.0,31712.0,33347.0,35015.0,36051.0,36956.0,35218.0,37811.0,39729.0,41687.0,41931.0,43648.0,46654.0,null,null,48936.0,51380.0,49468.0,45394.0,42973.0,43125.0,46788.0,49125.0,49125.0,null,null,null,null,null,50763.0,49203.0,47431.0,51650.0,48249.0,45889.0,45889.0,42705.0,40573.0,38643.0,36723.0,34919.0,37858.0,35864.0,34130.0,32425.0,33810.0,34919.0,31532.0,30432.0,29448.0,29794.0,30699.0,29736.0,29093.0,29099.0,30228.0,29564.0,28255.0,29355.0,30982.0,32530.0,32480.0,31598.0,31427.0,28689.0,27269.0,26236.0,26393.0,27661.0,26800.0,26332.0,24155.0,23017.0,21824.0,23654.0,24647.0,25171.0,25360.0,26771.0,28462.0,29594.0,29972.0,30987.0,29396.0,29128.0,28229.0,26265.0,29937.0,31101.0,30816.0,29681.0,30699.0,28840.0,29681.0,30699.0,30525.0,28080.0,28360.0,26011.0,24996.0,26291.0,24015.0,22825.0,22846.0,22697.0,23861.0,25400.0,26160.0,26046.0,24443.0,24408.0,26503.0,26305.0,27644.0,29681.0,31136.0,28389.0,27644.0,29535.0,30263.0,27754.0,27644.0,27586.0,26364.0,27702.0,27935.0,27263.0,28208.0,28508.0,29564.0,28895.0,28514.0,27848.0,27647.0,27615.0,26669.0,27193.0,26966.0,27528.0,27702.0,27397.0,27269.0,28139.0,26334.0,26832.0,27091.0,27612.0,29716.0,29183.0,30263.0,29189.0,28662.0,27606.0,29390.0,28226.0,28729.0,28220.0,28022.0,29713.0,32175.0,33464.0,34628.0,36315.0,38547.0,35559.0,35658.0,38856.0,35850.0,34110.0,35978.0,34919.0,34046.0,34191.0,35602.0,34031.0,33053.0,32751.0,32882.0,30845.0,33170.0,32212.0,31421.0,33461.0,33429.0,32355.0,31677.0,30263.0,29099.0,28706.0,26800.0,27618.0,27795.0,26687.0,28517.0,27423.0,27670.0,27760.0,26768.0,25316.0,24571.0,25825.0,24749.0,25345.0,24734.0,23585.0,23919.0,24298.0,23890.0,23154.0,22633.0,22843.0,22982.0,22552.0,21635.0,null,null,null,21005.0,20677.0,22305.0,23043.0,23043.0,21126.0,20443.0,21477.0,21655.0,21714.0,21861.0,22157.0,21684.0,22801.0,22420.0,22364.0,22181.0,23339.0,24476.0,24225.0,23138.0,23404.0,24062.0,23253.0,23634.0,null,null,null,null,24284.0,24780.0,23782.0,24107.0,22884.0,22656.0,22893.0,22895.0,21867.0,21924.0,21566.0,21079.0,21705.0,21117.0,22186.0,21087.0,20183.0,20662.0,19808.0,19944.0,20532.0,19028.0,19501.0,19794.0,20030.0,19277.0,18789.0,18771.0,19968.0,19687.0,19539.0,18816.0,19321.0,18494.0,17046.0,16547.0,17043.0,17578.0,16952.0,17471.0,17610.0,18523.0,19758.0,18494.0,19055.0,19474.0,20414.0,19206.0,19241.0,19232.0,18875.0,19321.0,18730.0,18762.0,19705.0,20189.0,20237.0,20665.0,20030.0,19794.0,19285.0,20059.0,19637.0,19829.0,19640.0,19108.0,19498.0,20118.0,20443.0,21581.0,21829.0,21696.0,21040.0,21859.0,21658.0,22833.0,23179.0,22606.0,22780.0,22446.0,21421.0,22062.0,22068.0,21856.0,22653.0,23427.0,23043.0,23501.0,24308.0,null,24963.0,26098.0,24907.0,24520.0,23339.0,24517.0,23220.0,23282.0,22768.0,22352.0,21161.0,21551.0,20919.0,21271.0,22172.0,22054.0,22689.0,21424.0,21034.0,20884.0,20438.0,20311.0,21548.0,22269.0,22065.0,22621.0,23634.0,21918.0,22328.0,22591.0,22157.0,21507.0,23395.0,22910.0,23640.0,23445.0,22606.0,22228.0,22715.0,23634.0,25336.0,25997.0,27770.0,26839.0,27079.0,28863.0,30721.0,30133.0,28656.0,30606.0,30902.0,30597.0,29699.0,31554.0,33132.0,34751.0,36488.0,38311.0,40225.0,42234.0,44343.0,null,null,46559.0,48887.0,51330.0,51995.0,49490.0,47100.0,44745.0,43100.0,41552.0,39587.0,43806.0,40976.0,43428.0,40671.0,41363.0,45244.0,null,0.0,46323.0,47268.0,44908.0,43428.0,41360.0,41803.0,43371.0,39912.0,37720.0,37194.0,36352.0,36571.0,37814.0,37147.0,35141.0,36379.0,38110.0,35179.0,35185.0,36012.0,35498.0,35008.0,33944.0,34337.0,35300.0,35776.0,34591.0,null,null,null,null,null,null,null,null,32967.0,33267.0,35532.0,33566.0,32667.0,35029.0,34765.0,35401.0,33566.0,32233.0,32967.0,32667.0,33417.0,32637.0,30869.0,30719.0,32796.0,31738.0,null,null,null,null,31214.0,31319.0,28816.0,29311.0,30291.0,31468.0,32937.0,31588.0,30899.0,32056.0,32853.0,33204.0,36366.0,34166.0,33252.0,32368.0,33557.0,32368.0,33252.0,33503.0,32760.0,33860.0,33641.0,35014.0,32982.0,34196.0,33692.0,33174.0,32038.0,32368.0,32392.0,31142.0,30180.0,30626.0,31439.0,29371.0,28861.0,28022.0,29407.0,28031.0,28337.0,29251.0,29970.0,28918.0,26958.0,27423.0,25924.0,25984.0,27572.0,26526.0,25864.0,26374.0,26419.0,26853.0,27872.0,26823.0,26493.0,27647.0,26973.0,26658.0,26970.0,27423.0,28100.0,28412.0,28352.0,27536.0,27869.0,27423.0,28501.0,29041.0,29446.0,29904.0,30563.0,29970.0,32104.0,31738.0,30360.0,29434.0,29937.0,29817.0,30201.0,30539.0,null,null,null,null,null,31678.0,32625.0,33318.0,33992.0,34714.0,36443.0,38210.0,40066.0,null,42038.0,44138.0,39372.0,43425.0,45593.0,42966.0,40183.0,42185.0,39353.0,36667.0,36179.0,35252.0,32224.0,null,null,null,34373.0,36462.0,35730.0,35154.0,33543.0,34177.0,33240.0,33006.0,33025.0,32127.0,31346.0,30564.0,30271.0,31726.0,31639.0,30535.0,29891.0,30652.0,28338.0,30262.0,29246.0,31004.0,30809.0,30135.0,30164.0,32010.0,33201.0,32224.0,32127.0,33982.0,32420.0,32117.0,32205.0,33836.0,34099.0,33347.0,33172.0,34021.0,31795.0,31248.0,31883.0,30857.0,30281.0,30750.0,30184.0,28631.0,28611.0,29197.0,29285.0,30642.0,30809.0,31463.0,31346.0,30301.0,32693.0,32508.0,32410.0,30584.0,30271.0,30662.0,30223.0,29012.0,29295.0,29490.0,29002.0,27957.0,27830.0,28211.0,28611.0,28045.0,null,27029.0,26082.0,25750.0,25574.0,25389.0,26365.0,26981.0,26287.0,25819.0,25535.0,25330.0,25389.0,26141.0,25789.0,25350.0,25252.0,25145.0,24959.0,24950.0,24012.0,24461.0,24715.0,25448.0,23348.0,24119.0,24412.0,25389.0,26863.0,28445.0,26610.0,26541.0,25594.0,24901.0,25906.0,25233.0,null,null,null,25096.0,24373.0,24051.0,24412.0,22655.0,21698.0,20399.0,20887.0,20878.0,20858.0,null,20838.0,20799.0,20780.0,20780.0,20770.0,21170.0,20555.0,20995.0,20301.0,20262.0,20135.0,20741.0,20956.0,21356.0,21776.0,22206.0,22069.0,21112.0,21112.0,22059.0,22723.0,23182.0,23729.0,24168.0,23036.0,23690.0,23651.0,23426.0,null,null,null,null,22567.0,22469.0,null,22342.0,22000.0,21971.0,null,null,null,21512.0,23055.0,23621.0,22059.0,22020.0,21385.0,21288.0,21278.0,21219.0,21063.0,21063.0,22655.0,23338.0,21620.0,21327.0,21004.0,20575.0,20506.0,20604.0,19940.0,20575.0,21092.0,21288.0,21092.0,21102.0,22215.0,23016.0,23114.0,23963.0,23709.0,22567.0,24334.0,24959.0,25672.0,25877.0,26463.0,26844.0,25799.0,26571.0,25135.0,24832.0,24774.0,25428.0,26365.0,25389.0,26951.0,27752.0,26365.0,28065.0,26463.0,27527.0,27342.0,26746.0,27635.0,26805.0,26844.0,27410.0,26365.0,26014.0,26336.0,26326.0,26590.0,25780.0,26903.0,28045.0,28748.0,26912.0,26112.0,26414.0,26053.0,25203.0,25155.0,24227.0,24754.0,25379.0,24246.0,24032.0,23045.0,22831.0,22557.0,22743.0,22704.0,23368.0,null,23241.0,22782.0,22108.0,21854.0,21629.0,21424.0,21268.0,21512.0,21434.0,22401.0,23084.0,22831.0,null,null,null,21629.0,21473.0,21190.0,null,null,null,null,null,21350.0,20850.0,20160.0,20010.0,20930.0,21130.0,19910.0,20700.0,20640.0,20650.0,20590.0,21250.0,20200.0,20890.0,21510.0,21510.0,20930.0,20970.0,22350.0,22820.0,23460.0,23110.0,23430.0,22770.0,22820.0,22120.0,23760.0,23040.0,22450.0,24080.0,24250.0,24170.0,24200.0,23320.0,23780.0,24120.0,23300.0,23600.0,23170.0,23400.0,23540.0,22110.0,22580.0,21820.0,21580.0,22230.0,22800.0,23430.0,22520.0,22880.0,22030.0,21260.0,20750.0,20950.0,21280.0,21350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1079.1000000000001,909.7,992.2,1617.0000000000002,1800.7,3105.3,8224.7,22624.800000000003,24513.500000000004,30085.000000000004,22370.7,24171.4,32143.100000000002,36424.3,33717.200000000004,23802.9,22132.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1096.7,873.4000000000001,1548.8000000000002,1763.3000000000002,2632.3,7597.700000000001,19058.600000000002,164934.0,45855.700000000004,35536.600000000006,24736.800000000003,46759.9,40087.3,32224.500000000004,32353.200000000004,27186.500000000004,24244.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.8,-1.2,-1.5,-1.6,-3.2,-3.9,-4.2,-6.7,-3.9,-6.2,-0.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,5.6,10.5,15.9,21.3,14.2,25.3,18.7,17.9,12.0,8.4,8.3,8.0,12.3,8.5,5.1,5.4,7.9,7.4,5.3,0.3,0.6,-2.4,-2.4,-2.4,-2.4,-2.4,-2.3,-3.0,-3.7,-7.1,-10.4,-11.3,-11.8,-15.8,-12.3,-7.9,-3.6,-4.7,-3.5,-3.0,-4.4,-3.6,0.1,0.1,4.1,9.2,3.5,1.7,4.5,5.9,0.5,-0.8,2.3,6.9,12.1,17.7,29.8,36.1,30.9,34.9,38.6,45.5,51.2,57.4,70.6,71.1,79.2,85.4,92.0,82.1,74.3,83.0,63.6,60.1,55.9,59.7,53.3,46.8,39.4,46.4,43.9,40.6,47.7,48.3,47.7,60.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,48.8,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,68.5,67.7,68.4,68.3,73.2,79.2,83.6,92.7,100.9,106.6,115.1,125.9,117.7,115.6,117.3,129.2,129.0,123.0,120.9,132.0,119.4,119.9,120.7,130.1,123.2,136.9,142.3,153.0,165.4,164.9,158.2,145.7,147.0,152.2,142.8,142.8,142.8,142.8,142.8,142.8,142.8,142.8,137.8,152.2,148.0,139.6,131.4,137.5,139.9,151.7,177.1,190.7,191.5,189.3,174.3,167.0,180.6,182.8,175.1,180.8,191.0,201.5,193.5,184.4,196.1,201.8,208.8,202.9,194.7,194.2,186.7,180.6,178.7,171.9,170.7,158.0,152.9,153.1,164.8,177.5,191.0,199.2,191.9,200.8,203.7,197.0,204.1,213.5,220.7,214.3,208.9,208.3,225.4,214.0,213.2,213.2,215.6,229.4,238.3,238.8,238.3,236.0,238.3,230.0,232.1,245.3,250.6,232.9,223.5,243.9,257.5,250.8,273.7,283.2,296.3,306.3,322.2,336.1,351.7,374.3,394.8,410.2,435.7,462.4,484.9,514.1,541.4,566.2,532.9,525.4,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,494.1,491.4,476.4,463.5,457.9,462.3,483.1,481.5,478.7,476.4,464.8,476.4,507.2,512.5,540.6,504.9,485.1,478.7,501.8,513.8,527.7,548.4,549.6,568.9,529.6,498.2,469.4,458.1,470.6,497.9,527.7,501.6,527.8,518.1,508.3,512.8,490.6,512.6,535.2,540.1,572.8,594.2,628.8,663.0,692.8,703.2,695.5,655.7,710.5,726.7,759.4,773.4,802.8,740.7,756.5,769.4,767.0,811.5,847.5,894.2,931.8,983.4,1000.6,1055.6,1076.1,1090.7,1102.1,1161.6,1169.5,1210.5,1230.1,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1365.1,1362.6,1414.2,1474.6,1503.6,1575.2,1658.9,1743.9,1836.1,1849.7,1727.9,1664.1,1705.8,1630.7,1565.8,1501.0,1499.0,1450.9,1543.7,1548.2,1630.6,1681.0,1732.9,1788.4,1874.0,1958.6,2036.6,2128.1,2237.6,2120.8,2165.3,2200.2,2309.6,2380.5,2504.4,2596.6,2661.2,2793.8,2934.0,3085.2,3152.4,3256.1,3423.9,3549.0,3638.0,3809.6,4005.0,4210.2,4425.6,4651.8,4828.3,4948.1,5200.4,5465.4,5627.6,5913.8,6185.4,6987.8,7229.9,7576.9,7960.6,8323.0,8742.3,9061.8,9519.7,9999.0,10503.7,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9935.1,9415.0,9080.0,9549.7,9866.7,9954.5,9676.2,9629.8,9531.2,9594.7,9332.2,9346.1,9048.9,9053.9,8941.3,8719.7,8613.9,8364.9,8097.4,8524.7,8808.9,9253.3,9635.7,10122.0,10633.1,11169.0,11732.3,12323.5,11702.1,12332.6,12767.6,13370.5,13810.5,14277.0,14916.4,15667.5,16455.1,15430.2,16410.5,16973.9,17790.3,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18672.0,18654.1,18616.4,18873.8,18274.6,18424.2,18428.3,18314.4,19481.2,20070.1,20371.4,19934.2,19732.4,18963.7,19652.8,19277.4,19173.0,19119.5,19207.4,20208.1,20966.5,21983.7,23086.0,24090.8,25197.2,24366.0,24070.2,25375.0,24825.2,24274.1,23986.5,23847.2,23185.5,23031.8,24124.4,23107.9,22588.4,22103.1,22368.7,21615.8,22276.8,21663.8,21330.3,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,22073.6,23323.1,23159.5,23413.6,22843.4,23365.6,23477.9,24428.7,24928.0,24286.9,25069.8,23977.3,23397.2,23703.6,22943.7,23275.1,24132.1,25185.3,25027.2,25010.9,25668.3,26737.9,28048.5,27471.7,26695.4,25552.8,25984.5,25668.3,25665.1,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,24418.9,25173.1,24952.2,24738.0,24850.7,24151.1,23966.9,25285.8,25440.9,25974.3,26195.2,25154.2,24857.4,24478.0,25812.5,26976.3,28170.2,29557.2,28964.7,30326.0,31565.6,32890.1,33721.4,32353.4,33645.5,33787.2,34037.1,32781.9,33866.4,35108.3,36869.1,38675.6,40613.7,42647.9,44783.5,47025.2,49378.4,51851.1,54448.7,57174.6,55068.0,54989.9,52454.7,49827.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,47332.0,48450.4,47963.5,50869.0,51305.7,49335.1,48104.7,48060.9,48265.4,48060.9,48109.6,47963.5,51320.3,52857.5,53982.4,55076.4,56248.4,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,59054.9,60643.1,59387.2,59212.1,59526.6,58356.4,56403.8,55496.3,53141.8,54152.9,54519.1,53908.1,51519.7,51048.0,52007.4,52234.2,52234.2,52234.2,52818.2,52251.3,52534.7,54819.2,55336.5,53818.7,52751.6,51834.7,51083.5,50851.3,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,50117.1,51771.7,52565.4,54173.6,53359.1,53516.9,55194.7,56394.5,57868.2,59476.4,61131.0,61402.5,60588.0,61811.0,59249.0,59680.6,58615.4,58434.4,59453.2,58367.1,61175.1,62444.5,61743.7,64484.4,61267.9,62263.5,62876.2,61720.5,62899.4,61084.6,62149.8,62943.5,61402.5,60360.6,59499.6,60202.8,61175.1,59861.6,61834.2,63124.5,64983.4,62853.0,62354.0,61040.5,59747.9,59295.4,58457.6,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57255.5,57312.5,59450.5,61217.9,59393.5,59621.6,61987.6,63612.5,64866.8,65722.0,65579.5,66064.1,64809.8,64097.1,65779.0,67631.9,65579.5,67546.4,68173.6,68800.7,69570.4,67289.9,65322.9,67689.0,67945.5,66890.8,65180.4,67403.9,66092.6,64553.2,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8,62728.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[1.6,null,56.1,9.0,46.2,144.7,131.7,629.0,87.1,18.1,10.6,93.5,24.7,null,null,14.2,9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.0,null,null,null,null,null,null,null,null,null,null,null,-11.5,-4.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}