📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.0,1041.0,1038.0,1037.0,1036.0,null,1035.0,1031.0,1031.0,1020.0,969.0,956.0,null,956.0,null,956.0,955.0,952.0,948.0,944.0,941.0,941.0,926.0,919.0,917.0,892.0,919.0,897.0,950.0,971.0,1014.0,1014.0,996.0,953.0,948.0,907.0,922.0,904.0,870.0,865.0,873.0,858.0,846.0,826.0,819.0,813.0,812.0,787.0,831.0,831.0,815.0,804.0,856.0,898.0,914.0,933.0,882.0,878.0,862.0,839.0,825.0,null,789.0,799.0,789.0,759.0,759.0,793.0,793.0,770.0,787.0,757.0,737.0,747.0,768.0,739.0,734.0,733.0,734.0,722.0,702.0,734.0,711.0,683.0,682.0,698.0,739.0,721.0,707.0,710.0,728.0,716.0,733.0,753.0,null,750.0,726.0,719.0,707.0,721.0,702.0,689.0,737.0,771.0,749.0,806.0,837.0,876.0,919.0,962.0,905.0,995.0,942.0,935.0,888.0,859.0,859.0,857.0,891.0,861.0,833.0,836.0,856.0,852.0,836.0,796.0,799.0,774.0,771.0,null,null,null,795.0,842.0,null,null,880.0,880.0,874.0,868.0,838.0,807.0,799.0,795.0,758.0,791.0,830.0,868.0,858.0,869.0,875.0,862.0,868.0,901.0,901.0,938.0,983.0,933.0,916.0,941.0,954.0,905.0,894.0,922.0,963.0,1010.0,1061.0,null,1169.0,1226.0,1180.0,1216.0,1249.0,1311.0,1362.0,1418.0,1537.0,1542.0,1615.0,1671.0,1730.0,1640.0,1570.0,1649.0,1474.0,1443.0,1405.0,1439.0,1381.0,1322.0,1256.0,1319.0,1296.0,1267.0,1330.0,1336.0,1331.0,null,1445.0,1373.0,1449.0,1470.0,1507.0,1532.0,1486.0,1511.0,1433.0,1400.0,1562.0,1613.0,1694.0,1778.0,1831.0,1829.0,1816.0,1782.0,1839.0,1818.0,1743.0,1694.0,1696.0,1696.0,1682.0,1643.0,1628.0,1598.0,1657.0,1624.0,1590.0,1590.0,1590.0,1590.0,1590.0,1590.0,1560.0,1537.0,1490.0,1511.0,1537.0,1563.0,1611.0,1585.0,1561.0,1481.0,1484.0,1494.0,1517.0,1495.0,1482.0,1537.0,1606.0,1667.0,1658.0,1576.0,1527.0,1582.0,1569.0,1537.0,1511.0,1533.0,1564.0,1535.0,1632.0,1689.0,1748.0,1723.0,1673.0,1612.0,1599.0,1617.0,1633.0,1577.0,1537.0,1561.0,1564.0,1612.0,1612.0,1599.0,1612.0,1608.0,1617.0,1658.0,1609.0,1617.0,1689.0,1632.0,1643.0,1597.0,1603.0,1601.0,1626.0,1603.0,1593.0,1596.0,1619.0,1611.0,1618.0,1617.0,1664.0,1722.0,1764.0,1851.0,1930.0,1985.0,2067.0,2170.0,2091.0,2072.0,2088.0,2202.0,2200.0,2143.0,2122.0,2229.0,2107.0,2113.0,2120.0,2211.0,2144.0,2276.0,2328.0,2431.0,2550.0,2545.0,2481.0,2361.0,2372.0,2424.0,2333.0,2420.0,2527.0,2518.0,2619.0,2750.0,2860.0,2752.0,2695.0,2858.0,2810.0,2715.0,2622.0,2691.0,2719.0,2853.0,null,null,3140.0,3295.0,3303.0,3279.0,3108.0,3026.0,3181.0,3205.0,3117.0,3182.0,3299.0,3417.0,3325.0,3223.0,3356.0,3420.0,3499.0,3433.0,3340.0,3334.0,3248.0,3181.0,null,null,null,null,3158.0,3081.0,3067.0,2924.0,2866.0,2868.0,3001.0,3144.0,3298.0,3391.0,3308.0,3409.0,3442.0,3365.0,3447.0,3552.0,3635.0,3561.0,3500.0,3494.0,3687.0,3559.0,3550.0,3550.0,3576.0,3733.0,3833.0,3839.0,3834.0,3809.0,3834.0,3740.0,3763.0,3913.0,3973.0,3773.0,3666.0,3897.0,4051.0,3976.0,4235.0,4343.0,4492.0,4604.0,4785.0,4943.0,5119.0,5375.0,5607.0,5781.0,null,null,6070.0,6374.0,6628.0,6959.0,7269.0,7550.0,7173.0,7087.0,6733.0,6396.0,6076.0,5783.0,5494.0,5413.0,5164.0,5422.0,5515.0,5790.0,6052.0,6355.0,6636.0,6279.0,6447.0,6608.0,6664.0,6759.0,6470.0,5871.0,6105.0,6242.0,6390.0,6520.0,6404.0,6503.0,6777.0,7001.0,7288.0,7256.0,7071.0,6912.0,6844.0,6898.0,7153.0,7134.0,7100.0,null,7071.0,6929.0,7071.0,7448.0,7514.0,7859.0,7421.0,7178.0,7100.0,7382.0,7529.0,7702.0,7954.0,7969.0,8206.0,7725.0,7338.0,6986.0,6846.0,7000.0,7335.0,7702.0,7380.0,7702.0,7583.0,7462.0,7518.0,7245.0,7515.0,7792.0,7852.0,8253.0,8516.0,8941.0,9361.0,9726.0,9854.0,9760.0,9272.0,9943.0,10142.0,10543.0,10715.0,11076.0,10315.0,10507.0,10665.0,10635.0,11183.0,11624.0,12197.0,12658.0,13291.0,13502.0,14177.0,14429.0,14606.0,14747.0,15477.0,15574.0,16078.0,16318.0,16887.0,17729.0,18134.0,18269.0,18358.0,18601.0,18738.0,18957.0,19361.0,null,null,null,null,null,null,20711.0,21263.0,21899.0,22372.0,21373.0,21033.0,20048.0,21337.0,21300.0,22052.0,22932.0,23354.0,24397.0,25616.0,26854.0,28197.0,28394.0,26620.0,25691.0,26299.0,25204.0,24261.0,23316.0,23287.0,22587.0,23939.0,24004.0,25204.0,25938.0,26694.0,27502.0,28748.0,29981.0,31116.0,32449.0,34045.0,32343.0,32990.0,33499.0,35092.0,36124.0,37928.0,39273.0,40212.0,42144.0,44185.0,46388.0,47367.0,48877.0,51320.0,53143.0,null,54437.0,56937.0,59783.0,62772.0,65909.0,69202.0,71774.0,null,null,73519.0,77193.0,81051.0,83413.0,87582.0,91538.0,null,null,null,103223.0,106749.0,111802.0,null,117390.0,122669.0,128775.0,133428.0,140097.0,147077.0,154426.0,null,null,null,null,null,null,null,146147.0,139948.0,135209.0,133940.0,132257.0,125647.0,119367.0,117524.0,117202.0,116712.0,115894.0,114426.0,113824.0,113687.0,112359.0,109071.0,108864.0,108253.0,106382.0,104390.0,104208.0,104018.0,103788.0,103155.0,102674.0,102169.0,102024.0,101959.0,101847.0,101704.0,101197.0,100794.0,100646.0,100010.0,98775.0,98069.0,96229.0,95845.0,95220.0,95066.0,94932.0,94797.0,94640.0,94114.0,94052.0,94007.0,null,52937.0,50921.0,51030.0,48792.0,47652.0,47210.0,47182.0,46801.0,46078.0,45677.0,43630.0,42106.0,41442.0,39429.0,37460.0,36367.0,35843.0,39087.0,39342.0,41308.0,43260.0,45372.0,43089.0,41745.0,39784.0,41958.0,43596.0,45529.0,47481.0,45030.0,44134.0,42571.0,41793.0,40403.0,42616.0,41182.0,40275.0,41162.0,42613.0,44577.0,42252.0,42140.0,40213.0,38518.0,36801.0,34972.0,36944.0,38415.0,39689.0,37294.0,36496.0,34984.0,33634.0,32188.0,31045.0,29642.0,29174.0,28231.0,30261.0,28847.0,28555.0,27362.0,26259.0,25208.0,null,null,null,null,null,null,null,null,27690.0,28861.0,28113.0,27687.0,27592.0,27502.0,27432.0,27376.0,27326.0,27267.0,27250.0,27200.0,27152.0,27099.0,27040.0,26987.0,26939.0,26889.0,26819.0,26768.0,26724.0,26665.0,26609.0,26553.0,26430.0,26337.0,26242.0,26208.0,26155.0,26105.0,26057.0,26004.0,25959.0,25917.0,25875.0,25830.0,25791.0,25746.0,25704.0,25701.0,25662.0,25623.0,25584.0,25281.0,25281.0,25222.0,25222.0,25220.0,25158.0,25088.0,25023.0,24967.0,24909.0,24853.0,24797.0,24738.0,24735.0,24665.0,24150.0,24116.0,24108.0,24091.0,23895.0,23755.0,23648.0,23416.0,23363.0,23343.0,23323.0,22926.0,22699.0,22626.0,22617.0,22564.0,22531.0,22483.0,22461.0,22130.0,21872.0,21570.0,21419.0,21293.0,21195.0,21144.0,22043.0,22489.0,21455.0,22155.0,21788.0,21956.0,21721.0,20595.0,19870.0,20887.0,21573.0,21763.0,21161.0,21060.0,20847.0,20985.0,20416.0,20447.0,19803.0,null,null,19814.0,19570.0,19091.0,18861.0,18322.0,17744.0,18668.0,19284.0,20245.0,21073.0,22126.0,23232.0,24392.0,25611.0,26891.0,25546.0,26910.0,27852.0,29157.0,null,30110.0,31119.0,32504.0,34129.0,35833.0,33615.0,35737.0,36957.0,38724.0,40632.0,41790.0,43449.0,45474.0,null,null,47697.0,47763.0,45046.0,43755.0,41886.0,43979.0,45604.0,47882.0,49827.0,null,null,null,null,null,46518.0,47252.0,49714.0,47930.0,47020.0,44728.0,42493.0,41625.0,39546.0,37634.0,35794.0,36871.0,34237.0,34191.0,33267.0,32475.0,33891.0,31919.0,30734.0,29293.0,30853.0,29781.0,29248.0,28136.0,27790.0,28714.0,28139.0,27509.0,28363.0,28802.0,30198.0,31707.0,30632.0,30062.0,29338.0,27963.0,26579.0,25631.0,27248.0,25731.0,25166.0,24349.0,23257.0,22143.0,23030.0,23056.0,24086.0,24732.0,25288.0,26505.0,27742.0,28865.0,29554.0,29097.0,28652.0,27739.0,26919.0,28295.0,29194.0,29849.0,29214.0,29923.0,28788.0,28550.0,29557.0,29276.0,28326.0,27713.0,25898.0,25260.0,25594.0,24122.0,23388.0,22798.0,21635.0,22951.0,23745.0,24758.0,25475.0,23983.0,23257.0,24707.0,25475.0,26913.0,27880.0,29077.0,27568.0,27671.0,28164.0,29452.0,27858.0,27049.0,26323.0,25549.0,26964.0,27257.0,26272.0,27455.0,27665.0,28221.0,28085.0,27427.0,26689.0,26945.0,26482.0,25923.0,26377.0,25952.0,26321.0,26658.0,26633.0,26579.0,26945.0,26094.0,26306.0,26312.0,26150.0,27807.0,28643.0,29072.0,28451.0,28164.0,27072.0,28051.0,27517.0,27370.0,27293.0,27418.0,28839.0,29917.0,31361.0,32926.0,34353.0,35924.0,34744.0,34324.0,36177.0,35397.0,34614.0,34205.0,34007.0,33068.0,32850.0,34401.0,32957.0,32220.0,31531.0,31908.0,30839.0,31778.0,30907.0,30433.0,31488.0,32019.0,31171.0,31205.0,29996.0,28689.0,27654.0,26547.0,27041.0,26859.0,26468.0,27370.0,26590.0,26652.0,26916.0,25682.0,24684.0,23856.0,24860.0,24443.0,24278.0,24105.0,22971.0,23598.0,23569.0,23399.0,22778.0,22151.0,21887.0,22052.0,21904.0,21059.0,20296.0,null,null,null,19837.0,21035.0,21997.0,22028.0,21340.0,20375.0,21294.0,21075.0,21026.0,21331.0,21596.0,21020.0,22215.0,21593.0,21452.0,21683.0,22731.0,23494.0,22616.0,22860.0,22719.0,23324.0,22691.0,22693.0,22748.0,null,null,null,null,23900.0,23367.0,23379.0,22394.0,21481.0,21873.0,22083.0,22031.0,21461.0,20989.0,20542.0,20807.0,20473.0,21591.0,21164.0,20462.0,19854.0,19725.0,19578.0,19586.0,18774.0,19008.0,19261.0,19100.0,18789.0,18458.0,18420.0,19275.0,19160.0,18878.0,18596.0,18340.0,17997.0,17168.0,16390.0,16240.0,16816.0,16989.0,16701.0,17306.0,17942.0,18524.0,18170.0,18314.0,19005.0,19460.0,18861.0,18815.0,18832.0,18112.0,18616.0,18599.0,18636.0,19039.0,19514.0,19897.0,19958.0,19540.0,19275.0,18881.0,19301.0,19275.0,19431.0,19307.0,18570.0,18956.0,19535.0,19823.0,20940.0,20793.0,21020.0,20511.0,20977.0,21078.0,21927.0,22374.0,21801.0,22501.0,21524.0,21006.0,21280.0,20600.0,20897.0,21663.0,22604.0,22463.0,22449.0,23036.0,23992.0,null,25164.0,24649.0,23955.0,22932.0,23318.0,23036.0,23033.0,21919.0,22316.0,21208.0,20833.0,20779.0,20560.0,21331.0,21395.0,21925.0,21136.0,20548.0,20355.0,19981.0,19445.0,20534.0,21003.0,21118.0,21418.0,22077.0,21884.0,21697.0,21795.0,21185.0,21023.0,22175.0,22310.0,22777.0,22970.0,22060.0,21801.0,21470.0,22636.0,23652.0,24695.0,25907.0,25389.0,26578.0,27661.0,28818.0,29544.0,28349.0,29478.0,29601.0,29820.0,28723.0,29670.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,48192.0,48122.0,45908.0,43613.0,41433.0,40212.0,42372.0,40492.0,42041.0,40112.0,40739.0,42136.0,44085.0,null,44641.0,45188.0,43279.0,42398.0,41203.0,42098.0,42211.0,40175.0,38657.0,37238.0,35170.0,34808.0,36411.0,35418.0,34713.0,35461.0,36705.0,35231.0,34289.0,35188.0,34931.0,33590.0,32881.0,33109.0,33972.0,34652.0,34764.0,34439.0,null,null,null,null,null,null,null,null,32542.0,33249.0,32688.0,32425.0,34143.0,33182.0,34002.0,33006.0,32028.0,31067.0,31692.0,32337.0,31435.0,30447.0,29708.0,31432.0,30325.0,32559.0,null,null,null,null,30424.0,28923.0,27865.0,29384.0,30331.0,31403.0,30818.0,30818.0,31549.0,31867.0,32054.0,33985.0,34394.0,33275.0,31703.0,31844.0,31324.0,31873.0,32148.0,32133.0,33003.0,33757.0,33076.0,32457.0,32221.0,32904.0,31779.0,30792.0,31201.0,31782.0,30918.0,29416.0,29095.0,30380.0,29475.0,28318.0,27751.0,28899.0,28420.0,27459.0,27471.0,29034.0,27786.0,26659.0,26875.0,25391.0,25940.0,26381.0,25733.0,24570.0,25721.0,25423.0,25934.0,26875.0,26352.0,26001.0,26729.0,26293.0,26285.0,26364.0,26369.0,27693.0,27418.0,27418.0,27123.0,26793.0,26875.0,27234.0,27751.0,28598.0,28481.0,29153.0,28861.0,30605.0,30868.0,29685.0,28946.0,28920.0,29042.0,28920.0,28949.0,28861.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37253.0,39052.0,null,40975.0,39214.0,42345.0,42326.0,42288.0,41051.0,40546.0,38405.0,37310.0,35587.0,34360.0,32732.0,32903.0,null,null,null,34350.0,34836.0,33969.0,32704.0,33275.0,32551.0,31885.0,32228.0,31314.0,30524.0,29848.0,29801.0,30819.0,30838.0,30267.0,29601.0,29601.0,28573.0,28725.0,28554.0,29410.0,29981.0,28934.0,28525.0,30096.0,31200.0,31038.0,31599.0,32808.0,32152.0,30971.0,30933.0,32275.0,33141.0,32456.0,32361.0,32532.0,31895.0,30829.0,30334.0,29049.0,29601.0,29801.0,29467.0,28164.0,27907.0,28430.0,28554.0,28544.0,29877.0,30210.0,29886.0,30048.0,31352.0,31647.0,30781.0,30172.0,29648.0,29220.0,29087.0,28668.0,29477.0,28811.0,28563.0,28506.0,27221.0,27212.0,27031.0,27069.0,26012.0,null,25632.0,25413.0,25099.0,24927.0,25660.0,25955.0,25622.0,25603.0,25165.0,24889.0,24709.0,25261.0,25479.0,25032.0,24709.0,24613.0,24509.0,24280.0,23833.0,23500.0,23880.0,24090.0,23433.0,23033.0,23814.0,23823.0,24461.0,26184.0,25936.0,25365.0,25356.0,24328.0,24014.0,23852.0,23976.0,null,null,null,23814.0,23233.0,22986.0,22339.0,22415.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20559.0,20178.0,20311.0,20007.0,19788.0,19750.0,20188.0,20216.0,20425.0,20816.0,21225.0,21577.0,21082.0,20578.0,21254.0,21577.0,22158.0,22615.0,23129.0,22367.0,22472.0,23443.0,22367.0,22253.0,null,null,null,null,21986.0,21777.0,null,21568.0,21444.0,21415.0,null,null,null,22262.0,22481.0,21787.0,21501.0,21463.0,20825.0,20749.0,20740.0,20682.0,20530.0,21691.0,22177.0,21501.0,21063.0,20835.0,20283.0,20054.0,19959.0,19788.0,19892.0,20054.0,20559.0,20654.0,20920.0,21092.0,21787.0,22120.0,22795.0,22453.0,22519.0,23224.0,23728.0,24347.0,25023.0,25717.0,25832.0,25489.0,26003.0,24927.0,25108.0,24661.0,24585.0,25013.0,24556.0,25736.0,26269.0,25974.0,27126.0,25775.0,26193.0,26450.0,25965.0,26460.0,25698.0,26146.0,26479.0,25832.0,25394.0,25032.0,25327.0,25736.0,25184.0,26012.0,26555.0,27335.0,26441.0,26231.0,25679.0,25137.0,24946.0,24594.0,24090.0,24271.0,24290.0,23671.0,23129.0,22567.0,22339.0,21720.0,21853.0,22139.0,22776.0,23024.0,null,22386.0,22196.0,21549.0,21301.0,21082.0,20854.0,21016.0,20568.0,21463.0,21863.0,21948.0,21625.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20303.0,20079.0,19650.0,20264.0,20020.0,19689.0,20196.0,20293.0,20050.0,19543.0,20157.0,19611.0,19630.0,20361.0,20966.0,20342.0,20420.0,21229.0,21785.0,22213.0,22506.0,22457.0,22623.0,22194.0,21950.0,22525.0,23159.0,22457.0,23130.0,23344.0,23558.0,23822.0,23042.0,22369.0,23178.0,23266.0,22905.0,22321.0,23081.0,22633.0,22106.0,21482.0,21161.0,20644.0,21209.0,21716.0,22252.0,22233.0,22028.0,21814.0,21278.0,20664.0,20391.0,20137.0,20790.0,20820.0,20313.0,19981.0,19474.0,19094.0,19494.0,18519.0,18383.0,18022.0,18324.0,17652.0,17642.0,17467.0,18032.0,18071.0,17827.0,18510.0,18110.0,17730.0,17428.0,16970.0,16502.0,16024.0,15566.0,null,15137.0,null,null,null,null,14950.0,14520.0,14290.0,13760.0,14120.0,14380.0,13920.0,13720.0,13340.0,13250.0,12740.0,13010.0,13030.0,12600.0,12970.0,13190.0,13410.0,13460.0,13860.0,14270.0,14640.0,14970.0,15390.0,15500.0,15190.0,14770.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.0,1041.0,1038.0,1037.0,1036.0,null,1035.0,1031.0,1031.0,1020.0,969.0,956.0,null,956.0,null,956.0,955.0,952.0,948.0,944.0,941.0,941.0,926.0,919.0,917.0,892.0,919.0,942.0,950.0,971.0,1014.0,1060.0,1037.0,988.0,975.0,947.0,943.0,928.0,905.0,891.0,875.0,865.0,888.0,846.0,850.0,833.0,824.0,805.0,831.0,865.0,863.0,849.0,856.0,898.0,916.0,956.0,930.0,878.0,885.0,870.0,839.0,null,805.0,812.0,842.0,799.0,759.0,793.0,810.0,809.0,787.0,768.0,751.0,760.0,786.0,739.0,760.0,734.0,744.0,726.0,728.0,741.0,723.0,734.0,728.0,726.0,739.0,749.0,742.0,742.0,733.0,716.0,733.0,753.0,null,772.0,780.0,722.0,726.0,721.0,718.0,707.0,737.0,771.0,796.0,806.0,837.0,876.0,919.0,962.0,970.0,995.0,1024.0,935.0,942.0,932.0,917.0,927.0,917.0,878.0,891.0,872.0,856.0,879.0,870.0,850.0,836.0,835.0,821.0,null,null,null,824.0,842.0,null,null,880.0,923.0,915.0,901.0,880.0,867.0,848.0,843.0,813.0,791.0,830.0,868.0,895.0,896.0,881.0,894.0,898.0,917.0,922.0,938.0,983.0,1029.0,969.0,964.0,975.0,975.0,937.0,922.0,963.0,1010.0,1061.0,null,1169.0,1226.0,1288.0,1229.0,1249.0,1311.0,1368.0,1418.0,1563.0,1582.0,1615.0,1671.0,1745.0,1763.0,1590.0,1649.0,1619.0,1537.0,1484.0,1467.0,1511.0,1325.0,1256.0,1319.0,1382.0,1286.0,1333.0,1388.0,1378.0,null,1452.0,1425.0,1449.0,1503.0,1507.0,1568.0,1550.0,1532.0,1521.0,1484.0,1562.0,1613.0,1694.0,1778.0,1831.0,1879.0,1909.0,1855.0,1849.0,1891.0,1821.0,1776.0,1696.0,1718.0,1707.0,1691.0,1643.0,1688.0,1686.0,1641.0,1614.0,1628.0,1604.0,1627.0,1619.0,1604.0,1596.0,1551.0,1545.0,1511.0,1557.0,1590.0,1632.0,1627.0,1598.0,1564.0,1533.0,1533.0,1535.0,1495.0,1508.0,1546.0,1606.0,1667.0,1723.0,1657.0,1564.0,1588.0,1605.0,1590.0,1540.0,1572.0,1580.0,1572.0,1632.0,1696.0,1748.0,1805.0,1723.0,1649.0,1650.0,1670.0,1668.0,1656.0,1590.0,1588.0,1585.0,1612.0,1668.0,1654.0,1628.0,1678.0,1678.0,1710.0,1638.0,1643.0,1691.0,1719.0,1670.0,1636.0,1634.0,1634.0,1670.0,1670.0,1636.0,1640.0,1669.0,1651.0,1643.0,1627.0,1670.0,1723.0,1764.0,1851.0,1939.0,1985.0,2067.0,2170.0,2249.0,2200.0,2121.0,2202.0,2256.0,2303.0,2187.0,2233.0,2301.0,2131.0,2126.0,2218.0,2246.0,2276.0,2328.0,2431.0,2550.0,2677.0,2545.0,2375.0,2412.0,2426.0,2482.0,2420.0,2535.0,2597.0,2619.0,2750.0,2860.0,2956.0,2889.0,2858.0,2941.0,2903.0,2722.0,2698.0,2719.0,2853.0,null,null,3140.0,3295.0,3448.0,3393.0,3311.0,3135.0,3181.0,3287.0,3172.0,3220.0,3299.0,3436.0,3435.0,3292.0,3356.0,3459.0,3602.0,3499.0,3528.0,3472.0,3313.0,3243.0,null,null,null,null,3343.0,3274.0,3149.0,3124.0,2919.0,2897.0,3001.0,3144.0,3298.0,3463.0,3416.0,3445.0,3521.0,3521.0,3450.0,3552.0,3908.0,3834.0,3595.0,3688.0,3687.0,3720.0,3635.0,3635.0,3649.0,3733.0,3833.0,4010.0,4143.0,4101.0,3973.0,3869.0,3845.0,3913.0,4030.0,3972.0,3834.0,3897.0,4051.0,4182.0,4235.0,4343.0,4492.0,4604.0,4785.0,4943.0,5119.0,5375.0,5607.0,5781.0,null,null,6070.0,6374.0,6628.0,6959.0,7269.0,7550.0,7926.0,7087.0,6733.0,6396.0,6396.0,5783.0,6072.0,5679.0,5164.0,5422.0,5515.0,5790.0,6052.0,6355.0,6636.0,6870.0,6531.0,6608.0,6910.0,6958.0,6778.0,6475.0,6358.0,6390.0,6420.0,6613.0,6611.0,6596.0,6777.0,7001.0,7288.0,7583.0,7327.0,7213.0,7136.0,7097.0,7153.0,7395.0,7213.0,null,7270.0,7156.0,7170.0,7448.0,7670.0,7879.0,8065.0,7565.0,7270.0,7382.0,7554.0,7792.0,7954.0,8179.0,8206.0,7725.0,7497.0,6986.0,6846.0,7000.0,7335.0,7702.0,7949.0,7810.0,7852.0,7710.0,7668.0,7518.0,7526.0,7792.0,8009.0,8253.0,8516.0,8941.0,9361.0,9726.0,10190.0,10189.0,10110.0,9943.0,10142.0,10543.0,11030.0,11289.0,11076.0,10508.0,10665.0,11073.0,11183.0,11624.0,12197.0,12658.0,13291.0,13502.0,14177.0,14429.0,14606.0,14747.0,15477.0,15574.0,16078.0,16318.0,16887.0,17729.0,18134.0,18269.0,18358.0,18601.0,18738.0,18957.0,19361.0,null,null,null,null,null,null,20711.0,21263.0,21899.0,22372.0,22754.0,21362.0,20048.0,21337.0,21300.0,22052.0,22976.0,23354.0,24397.0,25616.0,26854.0,28197.0,29577.0,29333.0,26695.0,27096.0,27547.0,24409.0,23316.0,25129.0,23855.0,23939.0,24004.0,25204.0,25938.0,26694.0,27502.0,28748.0,29981.0,31116.0,32449.0,34045.0,32343.0,33550.0,33499.0,35092.0,36124.0,37928.0,39273.0,40212.0,42144.0,44185.0,46388.0,47367.0,48877.0,51320.0,53143.0,null,54437.0,56937.0,59783.0,62772.0,65909.0,69202.0,72652.0,null,null,73519.0,77193.0,81051.0,83413.0,87582.0,91538.0,null,null,null,103228.0,106749.0,111802.0,null,117390.0,122669.0,128775.0,133428.0,140097.0,147077.0,154426.0,null,null,null,null,null,null,null,146147.0,139948.0,135209.0,133940.0,132257.0,125647.0,119367.0,117524.0,117202.0,116712.0,115894.0,114426.0,113824.0,113687.0,112359.0,109071.0,108864.0,108253.0,106382.0,104390.0,104208.0,104018.0,103788.0,103155.0,102674.0,102169.0,102024.0,101959.0,101847.0,101704.0,101197.0,100794.0,100646.0,100010.0,98775.0,98069.0,96229.0,95845.0,95220.0,95066.0,94932.0,94797.0,94640.0,94114.0,94052.0,94007.0,null,52937.0,54702.0,51030.0,48792.0,47652.0,47210.0,47182.0,46801.0,46078.0,47616.0,46916.0,42106.0,42106.0,39429.0,37460.0,36367.0,35843.0,39087.0,39342.0,41308.0,43260.0,45372.0,47336.0,43694.0,41454.0,41958.0,43596.0,45529.0,47481.0,49770.0,46369.0,46215.0,42571.0,42826.0,42616.0,43554.0,42742.0,41860.0,42613.0,44577.0,46507.0,43414.0,42980.0,40613.0,37532.0,35852.0,36944.0,38415.0,39689.0,40658.0,38927.0,36972.0,35404.0,34449.0,32185.0,29642.0,29970.0,30032.0,30261.0,31393.0,29970.0,28990.0,26886.0,25208.0,null,null,null,null,null,null,null,null,27690.0,28861.0,29264.0,27687.0,27592.0,27502.0,27432.0,27376.0,27326.0,27267.0,27250.0,27200.0,27152.0,27099.0,27040.0,26987.0,26939.0,26889.0,26819.0,26768.0,26724.0,26665.0,26609.0,26553.0,26430.0,26337.0,26242.0,26208.0,26155.0,26105.0,26057.0,26004.0,25959.0,25917.0,25875.0,25830.0,25791.0,25746.0,25704.0,25701.0,25662.0,25623.0,25584.0,25281.0,25281.0,25222.0,25222.0,25220.0,25158.0,25088.0,25023.0,24967.0,24909.0,24853.0,24797.0,24738.0,24735.0,24665.0,24150.0,24116.0,24108.0,24091.0,23895.0,23755.0,23648.0,23416.0,23363.0,23343.0,23323.0,22926.0,22699.0,22626.0,22617.0,22564.0,22531.0,22483.0,22461.0,22130.0,21872.0,21570.0,21419.0,21293.0,21195.0,21144.0,23259.0,22489.0,23248.0,22547.0,22547.0,22435.0,22318.0,22007.0,20223.0,20887.0,21573.0,22463.0,21783.0,21718.0,21424.0,21707.0,21088.0,21281.0,20783.0,null,null,19814.0,20696.0,20415.0,19392.0,19278.0,18328.0,18668.0,19284.0,20245.0,21073.0,22126.0,23232.0,24392.0,25611.0,26891.0,28235.0,27370.0,27852.0,29157.0,null,30110.0,31119.0,32504.0,34129.0,35833.0,37149.0,36647.0,36957.0,38724.0,40632.0,41790.0,43449.0,45474.0,null,null,47697.0,50080.0,49498.0,45947.0,41886.0,43979.0,45604.0,47882.0,49827.0,null,null,null,null,null,51356.0,48727.0,49714.0,51634.0,48432.0,44728.0,46231.0,41625.0,40842.0,38420.0,35794.0,37583.0,37839.0,37138.0,33267.0,33865.0,33891.0,34035.0,31565.0,30348.0,30853.0,31905.0,31171.0,29355.0,29214.0,29483.0,30008.0,28816.0,28601.0,28802.0,30198.0,31707.0,32901.0,32189.0,30632.0,28388.0,28314.0,27285.0,27248.0,27707.0,26519.0,25756.0,24137.0,23198.0,23186.0,23056.0,24086.0,24959.0,25288.0,26505.0,27742.0,28865.0,30064.0,30391.0,29781.0,29355.0,27795.0,28295.0,29194.0,30603.0,30388.0,30799.0,30773.0,29072.0,29557.0,30518.0,29752.0,28107.0,28306.0,26227.0,26570.0,26287.0,24389.0,24108.0,23255.0,22951.0,23745.0,24758.0,25838.0,25957.0,24392.0,24707.0,25833.0,26913.0,27880.0,29077.0,30467.0,28164.0,28930.0,29452.0,30320.0,27532.0,28048.0,26888.0,26964.0,28053.0,28045.0,27512.0,27668.0,28533.0,28896.0,28629.0,27793.0,28079.0,27631.0,27342.0,27577.0,26808.0,26769.0,27512.0,28249.0,26945.0,27313.0,27427.0,26627.0,26658.0,27228.0,27807.0,28964.0,30064.0,29781.0,29214.0,28278.0,28641.0,28887.0,27781.0,28337.0,27966.0,28930.0,29917.0,31361.0,32926.0,34353.0,35924.0,37583.0,35439.0,36177.0,37884.0,35626.0,34994.0,35428.0,34804.0,33936.0,34401.0,35425.0,34035.0,32217.0,33037.0,32759.0,32220.0,32331.0,31593.0,31488.0,32634.0,32583.0,32206.0,31457.0,29979.0,28567.0,28360.0,28079.0,28017.0,27092.0,27784.0,27795.0,26945.0,27342.0,27058.0,26235.0,25243.0,25095.0,25172.0,25243.0,24704.0,24108.0,23825.0,24278.0,24020.0,23598.0,22999.0,22945.0,22687.0,22628.0,22392.0,21130.0,null,null,null,20473.0,21035.0,21997.0,22918.0,22460.0,20732.0,21424.0,21720.0,21591.0,21683.0,22023.0,21876.0,22218.0,22503.0,21853.0,22215.0,22731.0,23494.0,23857.0,23612.0,23007.0,23609.0,23704.0,22950.0,23431.0,null,null,null,null,24620.0,24153.0,24185.0,23563.0,22460.0,22394.0,22313.0,22316.0,22172.0,21723.0,21308.0,21452.0,21156.0,21591.0,22296.0,21012.0,20298.0,20139.0,20013.0,19998.0,20013.0,19379.0,19638.0,19653.0,19523.0,18950.0,18662.0,19275.0,19926.0,19408.0,19074.0,18996.0,18832.0,18141.0,17752.0,16690.0,16816.0,17352.0,17104.0,17493.0,18055.0,18524.0,19258.0,18662.0,19005.0,19460.0,20099.0,19264.0,19229.0,18789.0,18861.0,18861.0,18720.0,19362.0,19722.0,20085.0,20298.0,20142.0,19840.0,19719.0,19437.0,19779.0,19517.0,19825.0,19411.0,18962.0,19581.0,20358.0,20940.0,21421.0,21821.0,21176.0,21104.0,21306.0,22103.0,22849.0,22596.0,23134.0,22460.0,21971.0,21841.0,21654.0,21510.0,21896.0,22676.0,23180.0,23232.0,23577.0,24476.0,null,25164.0,25570.0,24735.0,24441.0,23894.0,24188.0,23727.0,23497.0,22832.0,22362.0,21536.0,21185.0,21234.0,21637.0,22054.0,22325.0,22129.0,21473.0,20868.0,20554.0,19920.0,20534.0,21003.0,22025.0,21559.0,22077.0,23151.0,22380.0,22380.0,22238.0,21712.0,22175.0,22806.0,23321.0,23606.0,23036.0,22719.0,21899.0,22636.0,23652.0,24695.0,25907.0,27067.0,26952.0,27661.0,28818.0,29947.0,30235.0,29820.0,30298.0,30696.0,31384.0,29817.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,52309.0,50103.0,45908.0,43613.0,45741.0,41753.0,42372.0,42697.0,43190.0,43132.0,41445.0,42136.0,44100.0,null,45208.0,45188.0,46072.0,44143.0,42329.0,42905.0,43164.0,42286.0,39190.0,38565.0,37868.0,35896.0,36411.0,38148.0,36207.0,35979.0,36705.0,37304.0,35867.0,35536.0,36383.0,36158.0,34122.0,34583.0,34816.0,34784.0,35939.0,35029.0,null,null,null,null,null,null,null,null,32644.0,33249.0,34633.0,33681.0,34143.0,35089.0,34470.0,34528.0,33520.0,32241.0,32133.0,32717.0,32571.0,32045.0,30745.0,31432.0,31987.0,32559.0,null,null,null,null,30950.0,30789.0,29778.0,29504.0,30331.0,31692.0,32121.0,32121.0,31946.0,32714.0,32916.0,33985.0,35448.0,34470.0,33030.0,32705.0,32708.0,32291.0,32854.0,32852.0,33003.0,34210.0,34391.0,34128.0,32957.0,33827.0,33886.0,32334.0,31706.0,32291.0,32247.0,31444.0,30371.0,30614.0,30643.0,29796.0,28335.0,29109.0,29796.0,27742.0,28160.0,29034.0,29212.0,28186.0,27246.0,26729.0,26115.0,27015.0,26875.0,25855.0,25852.0,26226.0,26101.0,27138.0,27167.0,26875.0,26962.0,27456.0,26854.0,26831.0,26729.0,27693.0,28534.0,27693.0,27634.0,27517.0,27342.0,27664.0,28423.0,29212.0,29629.0,29635.0,29790.0,30605.0,31695.0,30935.0,29942.0,29764.0,30088.0,29504.0,30088.0,30336.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37253.0,39052.0,null,40975.0,43021.0,42345.0,42326.0,44439.0,42545.0,41974.0,41117.0,39109.0,37101.0,36168.0,34360.0,34093.0,null,null,null,34350.0,35540.0,35816.0,34265.0,34122.0,33779.0,32884.0,33303.0,32504.0,32266.0,31343.0,30933.0,31000.0,31590.0,31409.0,30448.0,30200.0,29877.0,29258.0,29791.0,29877.0,30838.0,30410.0,29953.0,30096.0,31200.0,32361.0,32837.0,33265.0,33199.0,32218.0,31400.0,32351.0,33655.0,33969.0,32837.0,33227.0,33160.0,31818.0,31495.0,31086.0,30077.0,30172.0,29972.0,29420.0,27907.0,28430.0,28697.0,28544.0,29877.0,30762.0,30667.0,30553.0,31352.0,31904.0,31685.0,31590.0,30629.0,29905.0,29886.0,29458.0,29648.0,29601.0,29087.0,29020.0,28164.0,28297.0,27497.0,28078.0,27335.0,null,26365.0,26260.0,25870.0,24927.0,25660.0,25955.0,26298.0,25660.0,25803.0,24889.0,25184.0,25261.0,25479.0,25889.0,24937.0,24747.0,24509.0,24794.0,24318.0,23690.0,23880.0,24090.0,24804.0,24556.0,24785.0,24737.0,25270.0,26184.0,27726.0,26507.0,25870.0,25337.0,24747.0,25251.0,24594.0,null,null,null,24642.0,24052.0,23852.0,23795.0,23186.0,21158.0,20102.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20635.0,20654.0,20644.0,20464.0,19788.0,19750.0,20368.0,20216.0,20425.0,20816.0,21225.0,21644.0,21672.0,21406.0,21263.0,21577.0,22158.0,22615.0,23129.0,23604.0,23481.0,23528.0,23500.0,22833.0,null,null,null,null,22291.0,21920.0,null,21777.0,21444.0,21415.0,null,null,null,22262.0,22481.0,23024.0,21501.0,21558.0,20863.0,20749.0,20740.0,20682.0,20530.0,21758.0,22177.0,22748.0,21073.0,21834.0,21472.0,20064.0,19988.0,20302.0,19988.0,20054.0,20559.0,20749.0,21273.0,21415.0,21787.0,22434.0,22795.0,23357.0,23110.0,23243.0,23728.0,24347.0,25023.0,25717.0,26174.0,26555.0,26603.0,26079.0,25270.0,25299.0,24975.0,25013.0,25698.0,25736.0,26269.0,27050.0,27126.0,27354.0,27021.0,26831.0,26650.0,26793.0,26936.0,26593.0,26479.0,27031.0,26117.0,25936.0,25670.0,25898.0,25917.0,26012.0,26555.0,27335.0,28021.0,26441.0,26422.0,26498.0,25698.0,25403.0,25242.0,24699.0,24642.0,24775.0,24147.0,23424.0,22929.0,22795.0,22158.0,22310.0,22776.0,23347.0,null,23595.0,22434.0,21549.0,21301.0,21606.0,21311.0,21406.0,21549.0,21463.0,21863.0,22500.0,22262.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,21161.0,20722.0,20089.0,20264.0,20859.0,20595.0,20322.0,20644.0,20625.0,20128.0,20157.0,20712.0,20274.0,20361.0,20966.0,20966.0,20956.0,21229.0,21785.0,22243.0,22866.0,22876.0,23071.0,22603.0,22847.0,22525.0,23159.0,22837.0,23217.0,23471.0,23948.0,23978.0,23588.0,23558.0,23178.0,23588.0,23636.0,23227.0,23149.0,23256.0,22944.0,21765.0,22009.0,21278.0,21209.0,21716.0,22252.0,22837.0,22574.0,22311.0,22106.0,20761.0,20693.0,20722.0,20790.0,21248.0,20313.0,19981.0,19474.0,19094.0,19767.0,19601.0,18860.0,18129.0,18558.0,18500.0,17808.0,17788.0,18032.0,18383.0,18334.0,18510.0,18685.0,18159.0,18207.0,17447.0,16950.0,16336.0,16209.0,null,15205.0,null,null,null,null,15410.0,14930.0,14530.0,14180.0,14210.0,14400.0,14770.0,14010.0,13900.0,13590.0,13410.0,13160.0,13220.0,12780.0,12970.0,13190.0,13410.0,13460.0,13860.0,14270.0,14640.0,14970.0,15390.0,15710.0,15680.0,14990.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.0,1041.0,1038.0,1037.0,1036.0,null,1035.0,1031.0,1031.0,1020.0,969.0,956.0,null,956.0,null,956.0,955.0,952.0,948.0,944.0,941.0,941.0,926.0,919.0,917.0,850.0,894.0,873.0,886.0,951.0,971.0,994.0,983.0,953.0,943.0,904.0,907.0,891.0,870.0,860.0,860.0,852.0,846.0,826.0,800.0,807.0,804.0,787.0,786.0,831.0,815.0,795.0,839.0,839.0,892.0,891.0,882.0,841.0,827.0,839.0,820.0,null,787.0,756.0,787.0,759.0,726.0,786.0,773.0,754.0,760.0,757.0,734.0,731.0,757.0,737.0,724.0,726.0,720.0,718.0,702.0,713.0,711.0,683.0,661.0,682.0,702.0,721.0,703.0,702.0,707.0,706.0,714.0,713.0,null,750.0,726.0,702.0,707.0,702.0,687.0,689.0,691.0,770.0,749.0,739.0,812.0,846.0,904.0,959.0,902.0,945.0,942.0,935.0,888.0,845.0,833.0,853.0,855.0,861.0,823.0,810.0,802.0,825.0,821.0,794.0,774.0,773.0,760.0,null,null,null,794.0,827.0,null,null,879.0,879.0,865.0,838.0,836.0,805.0,793.0,774.0,741.0,787.0,810.0,830.0,825.0,861.0,846.0,859.0,860.0,888.0,875.0,922.0,948.0,933.0,916.0,876.0,934.0,905.0,863.0,855.0,943.0,1002.0,1060.0,null,1114.0,1226.0,1165.0,1169.0,1246.0,1249.0,1309.0,1418.0,1489.0,1445.0,1537.0,1671.0,1710.0,1640.0,1570.0,1492.0,1465.0,1443.0,1373.0,1379.0,1381.0,1322.0,1256.0,1275.0,1274.0,1267.0,1237.0,1278.0,1301.0,null,1342.0,1352.0,1328.0,1411.0,1405.0,1507.0,1475.0,1461.0,1415.0,1400.0,1400.0,1613.0,1694.0,1625.0,1751.0,1821.0,1816.0,1740.0,1696.0,1789.0,1743.0,1659.0,1617.0,1604.0,1643.0,1612.0,1590.0,1577.0,1580.0,1590.0,1567.0,1564.0,1564.0,1567.0,1577.0,1564.0,1537.0,1526.0,1461.0,1445.0,1507.0,1527.0,1577.0,1570.0,1514.0,1474.0,1457.0,1432.0,1484.0,1475.0,1479.0,1518.0,1537.0,1630.0,1599.0,1576.0,1513.0,1538.0,1526.0,1508.0,1494.0,1500.0,1518.0,1535.0,1581.0,1575.0,1670.0,1718.0,1673.0,1601.0,1580.0,1604.0,1596.0,1575.0,1537.0,1522.0,1511.0,1538.0,1612.0,1590.0,1577.0,1604.0,1593.0,1622.0,1582.0,1592.0,1592.0,1621.0,1628.0,1593.0,1595.0,1590.0,1583.0,1602.0,1591.0,1590.0,1594.0,1604.0,1610.0,1614.0,1617.0,1642.0,1723.0,1776.0,1776.0,1902.0,2067.0,2068.0,2035.0,2037.0,2041.0,2037.0,2176.0,2143.0,2082.0,2147.0,2107.0,2041.0,2094.0,2170.0,2122.0,2123.0,2121.0,2362.0,2550.0,2446.0,2481.0,2361.0,2247.0,2280.0,2294.0,2333.0,2452.0,2426.0,2616.0,2624.0,2654.0,2704.0,2690.0,2592.0,2757.0,2715.0,2616.0,2507.0,2651.0,2746.0,null,null,2991.0,3141.0,3244.0,3230.0,3108.0,3010.0,2916.0,3064.0,3047.0,3006.0,3106.0,3324.0,3260.0,3170.0,3175.0,3234.0,3327.0,3351.0,3198.0,3287.0,3207.0,3088.0,null,null,null,null,3024.0,3026.0,2982.0,2924.0,2797.0,2834.0,2868.0,3011.0,3298.0,3351.0,3271.0,3169.0,3385.0,3337.0,3265.0,3552.0,3607.0,3499.0,3441.0,3410.0,3550.0,3550.0,3493.0,3424.0,3508.0,3425.0,3833.0,3786.0,3786.0,3805.0,3749.0,3652.0,3598.0,3736.0,3919.0,3773.0,3658.0,3692.0,3805.0,3808.0,3848.0,3929.0,4492.0,4604.0,4785.0,4943.0,5119.0,5197.0,5077.0,5781.0,null,null,6070.0,5911.0,6628.0,6336.0,6816.0,7546.0,7173.0,7087.0,6733.0,6396.0,6076.0,5783.0,5494.0,5413.0,5164.0,5031.0,5515.0,5790.0,6052.0,6355.0,6327.0,6238.0,6169.0,6390.0,6608.0,6595.0,6470.0,5871.0,5766.0,5837.0,6157.0,6255.0,6336.0,6207.0,6503.0,6776.0,7242.0,7216.0,6967.0,6816.0,6815.0,6620.0,6825.0,7051.0,6901.0,null,7015.0,6873.0,6929.0,7228.0,7368.0,7668.0,7421.0,7112.0,7003.0,7071.0,7231.0,7384.0,7668.0,7475.0,7671.0,7725.0,7338.0,6986.0,6846.0,7000.0,7335.0,7441.0,7303.0,7172.0,7567.0,7322.0,7327.0,7139.0,7100.0,7554.0,7529.0,7668.0,8467.0,8662.0,8946.0,9570.0,9391.0,9488.0,9272.0,8997.0,9671.0,10195.0,10451.0,10380.0,10255.0,9987.0,10504.0,10124.0,10652.0,11374.0,12197.0,12658.0,12026.0,13502.0,14177.0,14429.0,14606.0,14458.0,14003.0,15481.0,16078.0,15051.0,16329.0,17729.0,18134.0,18269.0,18358.0,18601.0,18738.0,18957.0,19361.0,null,null,null,null,null,null,19725.0,21263.0,21899.0,22372.0,20715.0,21033.0,20048.0,19306.0,21300.0,20590.0,20958.0,22634.0,24340.0,24991.0,26837.0,27831.0,26787.0,26620.0,25691.0,25616.0,25204.0,24261.0,23316.0,22921.0,22587.0,21659.0,23884.0,25204.0,25938.0,25985.0,26280.0,27514.0,29981.0,28182.0,31116.0,34025.0,32343.0,31035.0,30754.0,35092.0,36124.0,35171.0,35538.0,38023.0,41387.0,43486.0,42250.0,47367.0,48843.0,46892.0,53143.0,null,51846.0,56934.0,58399.0,62772.0,65906.0,69199.0,65744.0,null,null,73519.0,77193.0,81051.0,83413.0,81051.0,88068.0,null,null,null,98032.0,103634.0,111802.0,null,109236.0,121560.0,116513.0,133428.0,134444.0,146516.0,147077.0,null,null,null,null,null,null,null,146147.0,139948.0,135209.0,133940.0,132257.0,125647.0,119367.0,117524.0,117202.0,116712.0,115894.0,114426.0,113824.0,113687.0,112359.0,109071.0,108864.0,108253.0,106382.0,104390.0,104208.0,104018.0,103788.0,103155.0,102674.0,102169.0,102024.0,101959.0,101847.0,101704.0,101197.0,100794.0,100646.0,100010.0,98775.0,98069.0,96229.0,95845.0,95220.0,95066.0,94932.0,94797.0,94640.0,94114.0,94052.0,94007.0,null,50417.0,49716.0,51030.0,48792.0,47652.0,47210.0,47182.0,46801.0,46078.0,45677.0,43630.0,42106.0,41442.0,39429.0,37460.0,36367.0,35843.0,35367.0,39342.0,39342.0,41454.0,44255.0,43089.0,41745.0,39784.0,40053.0,41958.0,44098.0,46050.0,45030.0,44092.0,42123.0,41793.0,39759.0,39493.0,40457.0,39838.0,38653.0,41358.0,42496.0,42081.0,42140.0,40165.0,38518.0,36801.0,34972.0,34972.0,36608.0,36510.0,37294.0,36168.0,34961.0,33634.0,32185.0,31045.0,29642.0,29174.0,28009.0,28247.0,28407.0,28555.0,27362.0,26259.0,25082.0,null,null,null,null,null,null,null,null,27690.0,27169.0,28113.0,27687.0,27592.0,27502.0,27432.0,27376.0,27326.0,27267.0,27250.0,27200.0,27152.0,27099.0,27040.0,26987.0,26939.0,26889.0,26819.0,26768.0,26724.0,26665.0,26609.0,26553.0,26430.0,26337.0,26242.0,26208.0,26155.0,26105.0,26057.0,26004.0,25959.0,25917.0,25875.0,25830.0,25791.0,25746.0,25704.0,25701.0,25662.0,25623.0,25584.0,25281.0,25281.0,25222.0,25222.0,25220.0,25158.0,25088.0,25023.0,24967.0,24909.0,24853.0,24797.0,24738.0,24735.0,24665.0,24150.0,24116.0,24108.0,24091.0,23895.0,23755.0,23648.0,23416.0,23363.0,23343.0,23323.0,22926.0,22699.0,22626.0,22617.0,22564.0,22531.0,22483.0,22461.0,22130.0,21872.0,21570.0,21419.0,21293.0,21195.0,21144.0,21046.0,21447.0,21290.0,21287.0,21287.0,21604.0,21441.0,20595.0,19870.0,19803.0,21021.0,21147.0,20867.0,20735.0,20732.0,20598.0,20307.0,20310.0,19721.0,null,null,19797.0,19315.0,19006.0,18470.0,17903.0,17727.0,17361.0,19284.0,20245.0,21073.0,22126.0,23232.0,24392.0,25611.0,26891.0,25546.0,25560.0,26945.0,29157.0,null,27909.0,29962.0,32504.0,34129.0,33213.0,33615.0,34327.0,36055.0,37978.0,37297.0,38965.0,41704.0,44529.0,null,null,47697.0,45315.0,45046.0,43755.0,41886.0,42033.0,45604.0,45664.0,45522.0,null,null,null,null,null,46467.0,47252.0,46231.0,46969.0,47020.0,44728.0,42493.0,41625.0,39546.0,37634.0,35794.0,34035.0,34237.0,34191.0,33267.0,31604.0,32050.0,31919.0,30734.0,29293.0,28703.0,29041.0,28992.0,28136.0,26874.0,28127.0,27883.0,27370.0,26525.0,28391.0,30198.0,30396.0,30076.0,29781.0,29338.0,27963.0,26579.0,25558.0,25022.0,25725.0,25007.0,24349.0,23257.0,22143.0,21099.0,22435.0,23257.0,22863.0,24366.0,25810.0,26128.0,28249.0,27937.0,29097.0,28652.0,27359.0,26919.0,25600.0,28746.0,28275.0,28502.0,28930.0,28788.0,27671.0,28590.0,29075.0,28326.0,27154.0,25898.0,25260.0,24137.0,24122.0,23388.0,22248.0,21635.0,21556.0,22974.0,24752.0,23844.0,23896.0,23076.0,23456.0,24715.0,24959.0,26913.0,28136.0,27568.0,27671.0,26945.0,28363.0,27858.0,27049.0,26094.0,25549.0,25526.0,26834.0,26272.0,25549.0,25867.0,27259.0,27583.0,27259.0,26607.0,26848.0,26235.0,25810.0,25725.0,25668.0,25952.0,26647.0,26627.0,26338.0,26108.0,26094.0,25668.0,26153.0,26094.0,26167.0,28249.0,28107.0,28079.0,28082.0,27072.0,26349.0,27495.0,26545.0,27089.0,27149.0,27313.0,28961.0,31361.0,31775.0,32926.0,34914.0,34004.0,34324.0,34756.0,34917.0,34614.0,32972.0,33743.0,33068.0,31766.0,33167.0,32957.0,32055.0,30958.0,31650.0,30839.0,30064.0,30688.0,29781.0,30081.0,31908.0,30864.0,30910.0,29996.0,28689.0,27327.0,26380.0,25932.0,26618.0,26377.0,26011.0,26522.0,25997.0,26352.0,25495.0,24681.0,23751.0,23342.0,24108.0,24122.0,23825.0,22931.0,22900.0,23314.0,23201.0,22778.0,21845.0,21797.0,21556.0,21842.0,21045.0,20296.0,null,null,null,19451.0,19869.0,21179.0,21717.0,21340.0,20375.0,19926.0,20934.0,20738.0,21035.0,21041.0,20879.0,20735.0,21055.0,21219.0,21306.0,21308.0,22460.0,22120.0,22460.0,22342.0,22806.0,22659.0,22259.0,22650.0,null,null,null,null,23670.0,23186.0,23022.0,22394.0,21444.0,21277.0,21461.0,21743.0,21314.0,20606.0,20473.0,20157.0,20243.0,20272.0,20804.0,20462.0,19465.0,19468.0,19307.0,19175.0,18769.0,18239.0,19008.0,18973.0,18725.0,18328.0,18250.0,18296.0,18904.0,18579.0,18371.0,18285.0,17795.0,17168.0,16382.0,15855.0,16269.0,16937.0,16416.0,16641.0,17165.0,17827.0,17856.0,17856.0,18115.0,18982.0,18438.0,18720.0,18342.0,17916.0,18337.0,18233.0,18256.0,18288.0,19062.0,19258.0,19725.0,19540.0,19206.0,18737.0,18489.0,19221.0,19034.0,19278.0,18518.0,18147.0,18844.0,19417.0,19609.0,20447.0,20819.0,20301.0,20301.0,20747.0,21110.0,21818.0,21743.0,22034.0,21524.0,20591.0,20868.0,20545.0,20445.0,20899.0,21807.0,22184.0,22094.0,22172.0,23641.0,null,24332.0,24150.0,23612.0,22932.0,22316.0,22547.0,22624.0,21904.0,21424.0,21208.0,20231.0,20070.0,20246.0,20603.0,21026.0,21496.0,21064.0,20416.0,20332.0,19785.0,19310.0,19437.0,21003.0,21003.0,20485.0,21740.0,21625.0,21363.0,21386.0,21136.0,20735.0,20963.0,22172.0,22316.0,22843.0,22046.0,21743.0,21308.0,21501.0,23036.0,24217.0,25340.0,24916.0,25340.0,26394.0,28075.0,27448.0,27805.0,27413.0,29400.0,29083.0,28429.0,28706.0,30169.0,31703.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,47650.0,47345.0,48122.0,45908.0,43613.0,41433.0,40212.0,38585.0,40256.0,39639.0,39737.0,39107.0,40316.0,42905.0,null,41776.0,41361.0,43049.0,42398.0,40682.0,39654.0,40745.0,40172.0,38657.0,36763.0,35170.0,33834.0,34831.0,34848.0,34713.0,33978.0,35202.0,34701.0,34289.0,33834.0,34554.0,33590.0,32420.0,32887.0,32890.0,33719.0,34335.0,33716.0,null,null,null,null,null,null,null,null,30526.0,32016.0,32448.0,32302.0,31841.0,33132.0,32922.0,32863.0,32028.0,30526.0,30877.0,31703.0,30672.0,30409.0,29489.0,29942.0,30000.0,30044.0,null,null,null,null,30424.0,28923.0,27865.0,27751.0,29212.0,30555.0,30672.0,30789.0,30117.0,31245.0,31429.0,31639.0,34052.0,33275.0,31703.0,31271.0,31309.0,30964.0,31695.0,31885.0,31739.0,32586.0,32790.0,31987.0,32045.0,32133.0,31435.0,30734.0,30672.0,31110.0,30298.0,29416.0,28514.0,28914.0,29095.0,28318.0,27260.0,27313.0,28353.0,27193.0,27304.0,28400.0,27780.0,26659.0,26232.0,25391.0,25268.0,25327.0,25315.0,24570.0,25107.0,25414.0,24982.0,26028.0,26115.0,25963.0,25823.0,26291.0,26177.0,25984.0,26028.0,26235.0,27097.0,26758.0,26875.0,26737.0,26612.0,26729.0,27459.0,27900.0,28400.0,28595.0,28601.0,28657.0,30333.0,29650.0,28674.0,28432.0,28546.0,28248.0,28528.0,28832.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,34131.0,36273.0,38548.0,null,40975.0,38928.0,38329.0,42326.0,41336.0,41051.0,39071.0,37986.0,37310.0,35587.0,33865.0,32732.0,31409.0,null,null,null,31895.0,34683.0,33598.0,32694.0,31895.0,32171.0,31837.0,32171.0,31047.0,30514.0,29801.0,29210.0,29506.0,30524.0,29553.0,29563.0,29134.0,28573.0,27621.0,28487.0,28506.0,29629.0,28934.0,27888.0,28554.0,31028.0,30857.0,30657.0,31047.0,31428.0,30610.0,30343.0,31343.0,32332.0,32228.0,32056.0,32266.0,31599.0,30324.0,30267.0,29049.0,28716.0,29334.0,29344.0,28164.0,27907.0,27888.0,28144.0,28544.0,29477.0,29801.0,29439.0,29515.0,29534.0,30695.0,30657.0,29991.0,29429.0,29030.0,28773.0,28459.0,28278.0,28554.0,28249.0,28011.0,26869.0,26650.0,26488.0,27069.0,26012.0,null,25556.0,25413.0,25099.0,24927.0,24747.0,25261.0,25622.0,25432.0,25165.0,24889.0,24689.0,24747.0,25042.0,24956.0,24709.0,24613.0,24509.0,24280.0,23833.0,23386.0,23186.0,23880.0,22462.0,22757.0,22938.0,23414.0,22862.0,26174.0,25222.0,25365.0,24747.0,24328.0,23966.0,23366.0,23785.0,null,null,null,23319.0,22948.0,22881.0,21967.0,22082.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20245.0,20130.0,20035.0,20007.0,19788.0,19750.0,19626.0,20216.0,20425.0,20654.0,21225.0,21016.0,21082.0,20578.0,20264.0,21158.0,21177.0,21891.0,23129.0,22358.0,22453.0,22519.0,22367.0,21958.0,null,null,null,null,21977.0,21777.0,null,21568.0,21444.0,21415.0,null,null,null,20968.0,22063.0,21787.0,21501.0,21463.0,20825.0,20749.0,20740.0,20682.0,20530.0,20530.0,22063.0,21501.0,21063.0,20787.0,20283.0,20054.0,19740.0,19321.0,19150.0,19931.0,20559.0,20559.0,20559.0,20435.0,21653.0,21453.0,22139.0,22396.0,22434.0,21996.0,23319.0,24328.0,23947.0,24756.0,25232.0,25165.0,25146.0,24927.0,24499.0,24204.0,24033.0,24766.0,24490.0,24747.0,26269.0,25489.0,25546.0,25775.0,25794.0,26441.0,25965.0,25794.0,25499.0,25089.0,25813.0,25746.0,25394.0,24870.0,24651.0,25603.0,25042.0,25127.0,26222.0,26679.0,26441.0,26231.0,25451.0,25099.0,24946.0,24347.0,24090.0,23557.0,23966.0,23671.0,23129.0,22567.0,22196.0,21720.0,21587.0,21720.0,22129.0,22129.0,null,22386.0,22196.0,21549.0,21301.0,21082.0,20749.0,20387.0,20378.0,20749.0,21568.0,21767.0,21625.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20186.0,20079.0,19650.0,19504.0,19962.0,19689.0,19397.0,19689.0,19699.0,19543.0,20069.0,19543.0,19494.0,20361.0,20966.0,20342.0,20274.0,20430.0,21785.0,21785.0,21979.0,22223.0,22535.0,22194.0,21541.0,21560.0,23081.0,22457.0,21882.0,23071.0,22662.0,23558.0,23042.0,22369.0,23178.0,23052.0,22623.0,22165.0,22350.0,22516.0,22106.0,21482.0,20839.0,20449.0,20859.0,21170.0,21677.0,21970.0,21804.0,21570.0,21278.0,20664.0,20069.0,20001.0,20274.0,20673.0,20313.0,19981.0,19474.0,19094.0,18909.0,18471.0,18383.0,18022.0,17837.0,17652.0,17506.0,17262.0,17350.0,17866.0,17701.0,17662.0,17788.0,17730.0,17301.0,16970.0,16502.0,16024.0,15566.0,null,15127.0,null,null,null,null,14950.0,14520.0,14160.0,13760.0,13420.0,14200.0,13920.0,13720.0,13340.0,12990.0,12740.0,12530.0,12710.0,12550.0,12620.0,12720.0,13410.0,13460.0,13860.0,14000.0,14220.0,14350.0,15390.0,15050.0,15190.0,14770.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095.0,1041.0,1038.0,1037.0,1036.0,null,1035.0,1031.0,1031.0,1020.0,969.0,956.0,null,956.0,null,956.0,955.0,952.0,948.0,944.0,941.0,941.0,926.0,919.0,917.0,850.0,919.0,927.0,917.0,957.0,1013.0,1034.0,1037.0,983.0,943.0,930.0,915.0,909.0,905.0,870.0,860.0,863.0,888.0,831.0,814.0,820.0,805.0,805.0,786.0,833.0,863.0,849.0,839.0,856.0,914.0,891.0,928.0,859.0,827.0,870.0,839.0,null,804.0,812.0,801.0,797.0,734.0,786.0,810.0,809.0,760.0,768.0,747.0,747.0,757.0,737.0,759.0,734.0,720.0,718.0,720.0,720.0,721.0,733.0,661.0,682.0,702.0,744.0,703.0,741.0,707.0,706.0,715.0,713.0,null,760.0,780.0,715.0,714.0,702.0,687.0,692.0,691.0,771.0,788.0,739.0,825.0,864.0,917.0,962.0,970.0,945.0,996.0,935.0,942.0,847.0,852.0,886.0,855.0,875.0,865.0,820.0,832.0,879.0,839.0,850.0,812.0,835.0,820.0,null,null,null,794.0,827.0,null,null,879.0,923.0,915.0,875.0,880.0,867.0,848.0,843.0,813.0,789.0,830.0,864.0,825.0,861.0,861.0,894.0,892.0,888.0,895.0,936.0,948.0,1028.0,969.0,916.0,945.0,975.0,888.0,855.0,963.0,1010.0,1061.0,null,1114.0,1226.0,1288.0,1172.0,1249.0,1286.0,1365.0,1418.0,1489.0,1580.0,1580.0,1671.0,1731.0,1763.0,1570.0,1492.0,1619.0,1443.0,1421.0,1405.0,1511.0,1322.0,1256.0,1275.0,1382.0,1268.0,1237.0,1352.0,1378.0,null,1383.0,1423.0,1328.0,1503.0,1482.0,1568.0,1550.0,1532.0,1521.0,1446.0,1400.0,1613.0,1694.0,1705.0,1831.0,1879.0,1903.0,1855.0,1763.0,1841.0,1788.0,1679.0,1633.0,1718.0,1643.0,1682.0,1641.0,1601.0,1686.0,1641.0,1614.0,1590.0,1590.0,1627.0,1593.0,1590.0,1577.0,1551.0,1545.0,1445.0,1551.0,1561.0,1590.0,1624.0,1598.0,1485.0,1533.0,1533.0,1487.0,1482.0,1484.0,1518.0,1537.0,1662.0,1723.0,1617.0,1564.0,1564.0,1582.0,1590.0,1540.0,1500.0,1580.0,1564.0,1581.0,1632.0,1696.0,1800.0,1723.0,1649.0,1650.0,1617.0,1617.0,1656.0,1590.0,1588.0,1518.0,1538.0,1668.0,1606.0,1606.0,1630.0,1593.0,1710.0,1598.0,1643.0,1592.0,1679.0,1628.0,1617.0,1596.0,1617.0,1583.0,1602.0,1612.0,1614.0,1594.0,1651.0,1620.0,1625.0,1617.0,1670.0,1723.0,1776.0,1935.0,1930.0,2067.0,2158.0,2198.0,2085.0,2041.0,2107.0,2256.0,2303.0,2082.0,2147.0,2301.0,2131.0,2121.0,2173.0,2211.0,2163.0,2328.0,2428.0,2550.0,2677.0,2484.0,2364.0,2247.0,2398.0,2482.0,2399.0,2502.0,2571.0,2619.0,2750.0,2852.0,2785.0,2690.0,2675.0,2940.0,2836.0,2722.0,2609.0,2717.0,2836.0,null,null,2991.0,3295.0,3377.0,3230.0,3231.0,3014.0,2916.0,3181.0,3063.0,3128.0,3182.0,3324.0,3271.0,3170.0,3298.0,3234.0,3327.0,3449.0,3528.0,3388.0,3221.0,3234.0,null,null,null,null,3124.0,3053.0,2982.0,2955.0,2827.0,2840.0,2894.0,3088.0,3298.0,3463.0,3399.0,3252.0,3445.0,3521.0,3265.0,3552.0,3730.0,3834.0,3579.0,3437.0,3550.0,3649.0,3521.0,3521.0,3635.0,3643.0,3833.0,4010.0,3913.0,4101.0,3787.0,3869.0,3598.0,3736.0,4030.0,3972.0,3658.0,3775.0,3976.0,4182.0,4116.0,4314.0,4492.0,4604.0,4785.0,4943.0,5119.0,5225.0,5566.0,5781.0,null,null,6070.0,6344.0,6628.0,6959.0,6943.0,7550.0,7926.0,7087.0,6733.0,6396.0,6076.0,5783.0,5822.0,5453.0,5164.0,5031.0,5515.0,5790.0,6052.0,6355.0,6636.0,6870.0,6444.0,6560.0,6910.0,6595.0,6560.0,6180.0,5766.0,6106.0,6420.0,6418.0,6415.0,6596.0,6531.0,6972.0,7288.0,7583.0,7327.0,7213.0,7136.0,7097.0,6958.0,7395.0,7157.0,null,7270.0,7040.0,6929.0,7228.0,7668.0,7879.0,8065.0,7229.0,7157.0,7099.0,7497.0,7515.0,7895.0,8179.0,8023.0,7725.0,7338.0,6986.0,6846.0,7000.0,7335.0,7702.0,7949.0,7473.0,7810.0,7483.0,7462.0,7518.0,7356.0,7554.0,8009.0,7950.0,8516.0,8941.0,9361.0,9726.0,10188.0,9488.0,10110.0,8997.0,10142.0,10195.0,11030.0,10621.0,11076.0,10508.0,10506.0,10124.0,10791.0,11624.0,12197.0,12658.0,13136.0,13502.0,14177.0,14429.0,14606.0,14747.0,15477.0,15562.0,16078.0,16318.0,16887.0,17729.0,18134.0,18269.0,18358.0,18601.0,18738.0,18957.0,19361.0,null,null,null,null,null,null,19725.0,21263.0,21899.0,22372.0,22754.0,21033.0,20048.0,19306.0,21300.0,22052.0,22975.0,23032.0,24397.0,25559.0,26854.0,28197.0,29577.0,29333.0,25691.0,25616.0,27547.0,24261.0,23316.0,22921.0,23287.0,21659.0,24004.0,25204.0,25938.0,26694.0,27502.0,28237.0,29981.0,31116.0,32401.0,34045.0,32343.0,31035.0,33499.0,35092.0,36124.0,37928.0,37405.0,40120.0,42144.0,44185.0,44674.0,47367.0,48877.0,50017.0,53143.0,null,54437.0,56937.0,59783.0,62772.0,65909.0,69202.0,71294.0,null,null,73519.0,77193.0,81051.0,83413.0,87582.0,88712.0,null,null,null,98312.0,106749.0,111802.0,null,117390.0,122650.0,116513.0,133428.0,140097.0,147077.0,154426.0,null,null,null,null,null,null,null,146147.0,139948.0,135209.0,133940.0,132257.0,125647.0,119367.0,117524.0,117202.0,116712.0,115894.0,114426.0,113824.0,113687.0,112359.0,109071.0,108864.0,108253.0,106382.0,104390.0,104208.0,104018.0,103788.0,103155.0,102674.0,102169.0,102024.0,101959.0,101847.0,101704.0,101197.0,100794.0,100646.0,100010.0,98775.0,98069.0,96229.0,95845.0,95220.0,95066.0,94932.0,94797.0,94640.0,94114.0,94052.0,94007.0,null,50417.0,54702.0,51030.0,48792.0,47652.0,47210.0,47182.0,46801.0,46078.0,45677.0,45655.0,42106.0,41442.0,39429.0,37460.0,36367.0,35843.0,35367.0,39342.0,41308.0,43260.0,45372.0,45347.0,41762.0,39815.0,40053.0,43414.0,45095.0,47442.0,49716.0,44092.0,44815.0,41793.0,39759.0,40473.0,43554.0,41389.0,40580.0,41409.0,44255.0,45095.0,42294.0,40966.0,40613.0,36801.0,34972.0,34972.0,38065.0,39213.0,39689.0,36577.0,36972.0,35404.0,32185.0,31118.0,29642.0,29174.0,28012.0,28704.0,31393.0,28597.0,27701.0,26259.0,25082.0,null,null,null,null,null,null,null,null,27690.0,28861.0,28289.0,27687.0,27592.0,27502.0,27432.0,27376.0,27326.0,27267.0,27250.0,27200.0,27152.0,27099.0,27040.0,26987.0,26939.0,26889.0,26819.0,26768.0,26724.0,26665.0,26609.0,26553.0,26430.0,26337.0,26242.0,26208.0,26155.0,26105.0,26057.0,26004.0,25959.0,25917.0,25875.0,25830.0,25791.0,25746.0,25704.0,25701.0,25662.0,25623.0,25584.0,25281.0,25281.0,25222.0,25222.0,25220.0,25158.0,25088.0,25023.0,24967.0,24909.0,24853.0,24797.0,24738.0,24735.0,24665.0,24150.0,24116.0,24108.0,24091.0,23895.0,23755.0,23648.0,23416.0,23363.0,23343.0,23323.0,22926.0,22699.0,22626.0,22617.0,22564.0,22531.0,22483.0,22461.0,22130.0,21872.0,21570.0,21419.0,21293.0,21195.0,21144.0,21046.0,21763.0,23248.0,21769.0,21892.0,21604.0,22318.0,21503.0,19870.0,20441.0,21021.0,22407.0,21707.0,21013.0,21424.0,20727.0,21088.0,20528.0,20172.0,null,null,19797.0,19817.0,19471.0,19060.0,18804.0,18041.0,18007.0,19284.0,20245.0,21073.0,22126.0,23232.0,24392.0,25611.0,26891.0,28235.0,25560.0,27228.0,29157.0,null,30110.0,30910.0,32504.0,34129.0,35138.0,36021.0,34327.0,36854.0,38724.0,40632.0,40871.0,42544.0,45474.0,null,null,47697.0,50080.0,48217.0,44246.0,41886.0,42033.0,45604.0,47882.0,47882.0,null,null,null,null,null,49479.0,47958.0,46231.0,50344.0,47028.0,44728.0,44728.0,41625.0,39546.0,37666.0,35794.0,34035.0,36900.0,34957.0,33267.0,31604.0,32955.0,34035.0,30734.0,29662.0,28703.0,29041.0,29923.0,28984.0,28357.0,28363.0,29463.0,28816.0,27540.0,28612.0,30198.0,31707.0,31658.0,30799.0,30632.0,27963.0,26579.0,25572.0,25725.0,26962.0,26122.0,25665.0,23544.0,22435.0,21272.0,23056.0,24023.0,24534.0,24718.0,26094.0,27742.0,28845.0,29214.0,30203.0,28652.0,28391.0,27515.0,25600.0,29179.0,30314.0,30036.0,28930.0,29923.0,28110.0,28930.0,29923.0,29752.0,27370.0,27642.0,25353.0,24364.0,25626.0,23408.0,22248.0,22268.0,22123.0,23257.0,24758.0,25498.0,25387.0,23825.0,23791.0,25833.0,25640.0,26945.0,28930.0,30348.0,27671.0,26945.0,28788.0,29497.0,27052.0,26945.0,26888.0,25697.0,27001.0,27228.0,26573.0,27495.0,27787.0,28816.0,28164.0,27793.0,27143.0,26947.0,26916.0,25994.0,26505.0,26284.0,26831.0,27001.0,26703.0,26579.0,27427.0,25668.0,26153.0,26406.0,26913.0,28964.0,28445.0,29497.0,28451.0,27937.0,26908.0,28646.0,27512.0,28002.0,27506.0,27313.0,28961.0,31361.0,32617.0,33752.0,35397.0,37572.0,34659.0,34756.0,37873.0,34943.0,33247.0,35068.0,34035.0,33184.0,33326.0,34702.0,33170.0,32217.0,31922.0,32050.0,30064.0,32331.0,31397.0,30626.0,32614.0,32583.0,31536.0,30876.0,29497.0,28363.0,27980.0,26122.0,26919.0,27092.0,26011.0,27795.0,26729.0,26970.0,27058.0,26091.0,24676.0,23949.0,25172.0,24122.0,24704.0,24108.0,22988.0,23314.0,23683.0,23286.0,22568.0,22060.0,22265.0,22401.0,21981.0,21088.0,null,null,null,20473.0,20154.0,21740.0,22460.0,22460.0,20591.0,19926.0,20934.0,21107.0,21164.0,21308.0,21596.0,21136.0,22224.0,21853.0,21798.0,21619.0,22748.0,23857.0,23612.0,22552.0,22811.0,23454.0,22665.0,23036.0,null,null,null,null,23670.0,24153.0,23180.0,23497.0,22305.0,22083.0,22313.0,22316.0,21314.0,21369.0,21020.0,20545.0,21156.0,20583.0,21625.0,20554.0,19673.0,20139.0,19307.0,19440.0,20013.0,18547.0,19008.0,19293.0,19523.0,18789.0,18314.0,18296.0,19463.0,19189.0,19045.0,18340.0,18832.0,18026.0,16615.0,16128.0,16612.0,17133.0,16523.0,17029.0,17165.0,18055.0,19258.0,18026.0,18573.0,18982.0,19897.0,18720.0,18754.0,18746.0,18397.0,18832.0,18256.0,18288.0,19206.0,19679.0,19725.0,20142.0,19523.0,19293.0,18797.0,19552.0,19140.0,19327.0,19143.0,18625.0,19005.0,19609.0,19926.0,21035.0,21277.0,21147.0,20508.0,21306.0,21110.0,22256.0,22593.0,22034.0,22204.0,21879.0,20879.0,21504.0,21510.0,21303.0,22080.0,22835.0,22460.0,22907.0,23693.0,null,24332.0,25438.0,24277.0,23900.0,22748.0,23897.0,22633.0,22693.0,22192.0,21786.0,20626.0,21006.0,20390.0,20732.0,21611.0,21496.0,22115.0,20882.0,20502.0,20355.0,19920.0,19797.0,21003.0,21706.0,21507.0,22048.0,23036.0,21363.0,21763.0,22020.0,21596.0,20963.0,22803.0,22331.0,23042.0,22852.0,22034.0,21665.0,22141.0,23036.0,24695.0,25340.0,27067.0,26160.0,26394.0,28133.0,29944.0,29371.0,27931.0,29832.0,30120.0,29823.0,28948.0,30756.0,32294.0,33872.0,35565.0,37342.0,39207.0,41165.0,43221.0,null,null,45381.0,47650.0,50032.0,50679.0,48238.0,45908.0,43613.0,42009.0,40500.0,38585.0,42697.0,39939.0,42329.0,39642.0,40316.0,44100.0,null,43193.0,45151.0,46072.0,43771.0,42329.0,40313.0,40745.0,42274.0,38902.0,36766.0,36253.0,35432.0,35645.0,36858.0,36207.0,34252.0,35458.0,37146.0,34289.0,34295.0,35101.0,34600.0,34122.0,33086.0,33469.0,34407.0,34871.0,33716.0,null,null,null,null,null,null,null,null,32133.0,32425.0,34633.0,32717.0,31841.0,34143.0,33886.0,34505.0,32717.0,31417.0,32133.0,31841.0,32571.0,31812.0,30088.0,29942.0,31966.0,30935.0,null,null,null,null,30424.0,30526.0,28087.0,28569.0,29524.0,30672.0,32104.0,30789.0,30117.0,31245.0,32022.0,32364.0,35446.0,33301.0,32410.0,31549.0,32708.0,31549.0,32410.0,32656.0,31931.0,33003.0,32790.0,34128.0,32148.0,33331.0,32840.0,32334.0,31227.0,31549.0,31572.0,30354.0,29416.0,29851.0,30643.0,28627.0,28131.0,27313.0,28663.0,27322.0,27620.0,28511.0,29212.0,28186.0,26276.0,26729.0,25268.0,25327.0,26875.0,25855.0,25210.0,25706.0,25750.0,26174.0,27167.0,26144.0,25823.0,26948.0,26291.0,25984.0,26288.0,26729.0,27389.0,27693.0,27634.0,26840.0,27164.0,26729.0,27780.0,28306.0,28701.0,29147.0,29790.0,29212.0,31292.0,30935.0,29591.0,28689.0,29180.0,29063.0,29437.0,29767.0,null,null,null,null,null,30876.0,31799.0,32475.0,33132.0,33836.0,35521.0,37244.0,39052.0,null,40975.0,43021.0,38376.0,42326.0,44439.0,41879.0,39166.0,41117.0,38357.0,35740.0,35264.0,34360.0,31409.0,null,null,null,33503.0,35540.0,34826.0,34265.0,32694.0,33313.0,32399.0,32171.0,32190.0,31314.0,30553.0,29791.0,29506.0,30924.0,30838.0,29763.0,29134.0,29877.0,27621.0,29496.0,28506.0,30219.0,30029.0,29372.0,29401.0,31200.0,32361.0,31409.0,31314.0,33122.0,31599.0,31304.0,31390.0,32980.0,33237.0,32504.0,32332.0,33160.0,30990.0,30457.0,31076.0,30077.0,29515.0,29972.0,29420.0,27907.0,27888.0,28459.0,28544.0,29867.0,30029.0,30667.0,30553.0,29534.0,31866.0,31685.0,31590.0,29810.0,29506.0,29886.0,29458.0,28278.0,28554.0,28744.0,28268.0,27250.0,27126.0,27497.0,27888.0,27335.0,null,26346.0,25422.0,25099.0,24927.0,24747.0,25698.0,26298.0,25622.0,25165.0,24889.0,24689.0,24747.0,25479.0,25137.0,24709.0,24613.0,24509.0,24328.0,24318.0,23405.0,23842.0,24090.0,24804.0,22757.0,23509.0,23795.0,24747.0,26184.0,27726.0,25936.0,25870.0,24946.0,24271.0,25251.0,24594.0,null,null,null,24461.0,23757.0,23443.0,23795.0,22082.0,21149.0,19883.0,20359.0,20349.0,20330.0,null,20311.0,20273.0,20254.0,20254.0,20245.0,20635.0,20035.0,20464.0,19788.0,19750.0,19626.0,20216.0,20425.0,20816.0,21225.0,21644.0,21510.0,20578.0,20578.0,21501.0,22148.0,22596.0,23129.0,23557.0,22453.0,23090.0,23052.0,22833.0,null,null,null,null,21996.0,21901.0,null,21777.0,21444.0,21415.0,null,null,null,20968.0,22472.0,23024.0,21501.0,21463.0,20844.0,20749.0,20740.0,20682.0,20530.0,20530.0,22082.0,22748.0,21073.0,20787.0,20473.0,20054.0,19988.0,20083.0,19436.0,20054.0,20559.0,20749.0,20559.0,20568.0,21653.0,22434.0,22529.0,23357.0,23110.0,21996.0,23719.0,24328.0,25023.0,25222.0,25794.0,26165.0,25146.0,25898.0,24499.0,24204.0,24147.0,24785.0,25698.0,24747.0,26269.0,27050.0,25698.0,27354.0,25794.0,26831.0,26650.0,26070.0,26936.0,26127.0,26165.0,26717.0,25698.0,25356.0,25670.0,25660.0,25917.0,25127.0,26222.0,27335.0,28021.0,26231.0,25451.0,25746.0,25394.0,24566.0,24518.0,23614.0,24128.0,24737.0,23633.0,23424.0,22462.0,22253.0,21986.0,22167.0,22129.0,22776.0,null,22653.0,22205.0,21549.0,21301.0,21082.0,20882.0,20730.0,20968.0,20892.0,21834.0,22500.0,22253.0,null,null,null,21082.0,20930.0,20654.0,null,null,null,null,null,20810.0,20322.0,19650.0,19504.0,20400.0,20595.0,19406.0,20176.0,20118.0,20128.0,20069.0,20712.0,19689.0,20361.0,20966.0,20966.0,20400.0,20439.0,21785.0,22243.0,22866.0,22837.0,22837.0,22194.0,22243.0,21560.0,23159.0,22457.0,21882.0,23471.0,23636.0,23558.0,23588.0,22730.0,23178.0,23510.0,22710.0,23003.0,22584.0,22808.0,22944.0,21551.0,22009.0,21268.0,21034.0,21668.0,22223.0,22837.0,21950.0,22301.0,21473.0,20722.0,20225.0,20420.0,20742.0,20810.0,20313.0,19981.0,19474.0,19094.0,18909.0,19065.0,18402.0,18022.0,18032.0,18032.0,17808.0,17613.0,17350.0,17866.0,17905.0,17671.0,18685.0,17769.0,18207.0,17311.0,16541.0,16083.0,15576.0,null,15205.0,null,null,null,null,14960.0,14540.0,14160.0,13880.0,13420.0,14400.0,14600.0,13800.0,13400.0,13590.0,12990.0,12730.0,13170.0,12590.0,12940.0,12720.0,13410.0,13460.0,13860.0,14250.0,14300.0,14840.0,15390.0,15710.0,15680.0,14830.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[1051.6000000000001,886.6,1755.6000000000001,8016.800000000001,23893.100000000002,29323.800000000003,21805.300000000003,23559.800000000003,31329.100000000002,35502.5,23201.2,21572.100000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-19T00:00:00","2021-09-20T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00"],"y":[930.6,2014.1000000000001,6683.6,160761.7,52466.700000000004,32995.600000000006,23328.800000000003,49706.8,39145.700000000004,32424.700000000004,23892.000000000004,24230.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.8,-1.3,-1.6,-1.6,-3.1,-3.9,-4.1,-6.7,-3.9,-6.2,-0.6,1.6,6.1,6.1,4.2,-0.3,-0.8,-5.1,-3.6,-5.4,-9.0,-9.5,-8.7,-10.3,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-8.1,-3.8,0.9,5.6,-0.6,9.2,3.4,2.7,-2.5,-5.7,-5.7,-5.9,-2.2,-5.5,-8.5,-8.2,-6.0,-6.5,-8.2,-12.6,-12.3,-15.0,-15.3,-12.7,-7.6,-3.4,-3.4,-4.0,-4.7,-8.0,-11.4,-12.3,-12.7,-16.8,-13.2,-8.9,-4.7,-5.8,-4.6,-3.9,-5.4,-4.7,-1.1,-1.1,3.0,7.9,2.4,0.6,3.3,4.7,-0.6,-1.8,1.2,5.7,10.9,16.5,28.3,34.6,29.6,33.5,37.1,43.9,49.5,55.7,68.8,69.3,77.3,83.5,89.9,80.1,72.4,81.0,61.8,58.4,54.3,58.0,51.6,45.1,37.9,44.8,42.3,39.1,46.0,46.7,46.1,58.7,50.7,59.1,61.4,65.5,68.2,63.2,65.9,57.3,53.7,71.5,77.1,86.0,95.2,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,103.9,102.9,103.8,103.7,109.6,116.9,122.2,133.2,143.1,150.0,160.4,173.3,163.4,161.0,163.0,177.4,177.1,169.9,167.3,180.8,165.4,166.2,167.0,178.5,170.1,186.7,193.2,206.2,221.2,220.6,212.5,197.4,198.8,205.3,193.9,204.8,218.3,217.2,229.9,246.4,260.2,246.6,239.5,260.0,253.9,242.0,230.3,239.0,242.5,259.4,295.5,315.0,316.0,313.0,291.5,281.2,300.7,303.7,292.6,300.8,315.5,330.4,318.8,306.0,322.7,330.8,340.7,332.4,320.7,320.0,309.1,300.7,297.8,288.1,286.3,268.3,261.0,261.3,278.0,296.0,315.4,327.1,316.7,329.4,333.6,323.9,334.2,347.4,357.9,348.5,340.9,340.1,364.4,348.3,347.2,347.2,350.4,370.2,382.8,383.6,382.9,379.8,382.9,371.1,374.0,392.9,400.4,375.2,361.8,390.9,410.3,400.8,433.4,447.0,465.8,479.9,502.7,522.6,544.8,577.0,606.3,628.2,664.6,702.9,734.9,776.6,815.6,851.0,803.5,792.7,748.1,705.6,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,665.3,662.0,642.5,625.8,618.7,624.4,651.2,649.2,645.6,642.5,627.6,642.5,682.1,689.1,725.3,679.3,653.8,645.6,675.2,690.6,708.8,735.3,736.8,761.7,711.2,670.6,633.6,618.9,635.1,670.3,708.8,675.0,708.8,696.3,683.6,689.5,660.8,689.2,718.3,724.6,766.7,794.3,838.9,883.0,921.4,934.8,924.9,873.7,944.1,965.0,1007.1,1025.2,1063.1,983.2,1003.4,1020.0,1016.8,1074.4,1120.7,1180.8,1229.3,1295.7,1317.9,1388.8,1415.2,1433.8,1448.6,1525.3,1535.5,1588.4,1613.6,1673.4,1761.8,1804.3,1818.5,1827.8,1853.3,1867.7,1890.7,1933.2,2074.9,2132.9,2199.7,2249.3,2144.4,2108.7,2005.3,2140.7,2136.8,2215.7,2308.2,2352.5,2462.0,2590.0,2720.0,2861.0,2881.7,2695.4,2597.9,2661.7,2546.7,2447.7,2348.5,2345.4,2271.9,2413.9,2420.7,2546.7,2623.8,2703.2,2788.1,2918.9,3048.4,3167.6,3307.6,3475.2,3296.4,3364.4,3417.8,3585.1,3693.5,3882.9,4024.2,4122.8,4325.7,4540.0,4771.3,4874.1,5032.7,5289.3,5480.7,5616.6,5879.1,6178.0,6491.9,6821.3,7167.1,7437.2,7620.4,8006.3,8411.4,8659.4,9097.2,9512.7,10739.7,11110.0,11640.6,12227.5,12781.8,13423.0,13911.6,14612.0,15345.0,16116.7,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,15247.3,14451.7,13939.5,14658.0,15142.7,15277.0,14851.6,14780.3,14629.8,14727.3,14325.2,14347.1,13892.1,13899.9,13727.5,13389.0,13226.5,12845.7,12437.3,13090.2,13525.4,14204.4,14789.5,15533.5,16314.9,17134.5,17995.8,18900.2,17949.9,18913.7,19579.3,20501.3,21174.7,21887.6,22866.2,24014.4,25218.4,23651.2,25150.5,26012.5,27261.0,28609.2,29427.4,30599.6,32030.4,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33601.0,33569.4,33501.2,33963.9,32888.0,33156.0,33163.6,32958.8,35053.6,36110.5,36652.8,35867.8,35504.9,34124.4,35362.1,34687.0,34501.2,34403.8,34561.8,36358.3,37721.1,39546.6,41525.1,43329.1,45315.1,43823.4,43292.4,45635.0,44648.9,43659.0,43142.0,42891.7,41704.6,41429.0,43389.7,41564.2,40632.5,39761.5,40238.1,38886.7,40073.8,38972.6,38373.4,39707.1,40378.4,39306.4,39349.4,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,37820.9,39957.7,39676.5,40110.8,39137.1,40028.5,40221.7,41845.9,42701.0,41604.8,42943.9,41074.9,40084.0,40608.2,39307.3,39875.5,41340.8,43140.9,42871.2,42844.4,43967.3,45796.1,48038.2,47053.0,45725.4,43768.4,44506.8,43967.3,43961.6,41830.5,42590.0,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,40470.4,41718.7,41353.1,40998.9,41184.5,40029.1,39722.2,41904.3,42160.1,43044.7,43410.3,41686.5,41195.9,40568.9,42777.6,44702.1,46677.8,48973.6,47992.4,50244.6,52296.0,54487.7,55862.9,53599.3,55737.8,55970.8,56385.7,54307.7,56101.5,58158.7,61072.0,64061.0,67268.0,70634.0,74166.7,77875.6,81770.1,85861.6,90159.6,94671.7,91186.3,91053.7,86859.9,82512.6,78383.2,76070.4,80161.9,76600.8,79534.9,75881.0,77068.7,79714.9,83406.7,84459.9,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,85496.0,87515.7,86638.1,91879.5,92669.9,89114.5,86893.5,86815.4,87182.1,86815.4,86902.6,86638.1,92693.9,95467.9,97499.5,99474.0,101589.8,106653.9,111859.2,117265.9,123045.2,117752.7,127162.5,127105.4,126991.2,123273.6,121755.9,115321.4,112030.5,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,106852.2,109722.0,107452.0,107137.2,107703.9,105593.0,102060.5,100420.2,96162.0,97991.2,98653.9,97547.1,93229.3,92377.6,94110.8,94521.7,94488.5,98905.8,100009.3,98935.6,99472.4,103793.6,104771.2,101901.4,99883.4,98146.9,96728.6,96287.9,94899.4,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,97580.3,100798.9,102341.1,105467.1,103883.3,104188.9,107453.9,109788.0,112654.7,115785.3,118999.4,119531.9,117943.5,120323.9,115340.7,116179.0,114108.9,113756.9,115739.0,113622.6,119087.4,121555.8,120189.6,125524.7,119268.0,121203.8,122394.0,120147.9,122440.3,118911.4,120986.1,122528.3,119531.9,117503.5,115827.0,117193.2,119087.4,116531.0,120365.6,122880.3,126492.6,122352.3,121379.8,118823.4,116313.3,115428.7,113798.6,111464.5,112302.7,112390.7,109524.0,107013.9,104411.2,103355.3,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100488.6,100586.1,104335.5,107438.7,104238.1,104638.2,108787.7,111639.5,113834.8,115337.7,115086.3,115937.8,113737.4,112485.8,115435.1,118687.0,115086.3,118538.3,119635.9,120733.6,122087.7,118086.9,114635.0,118784.5,119235.8,117384.2,114388.8,118286.9,115989.1,113286.0,110085.4,108438.9,105787.1,108685.1,111285.6,114034.8,113937.4,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9,112885.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-19T00:00:00","2021-09-20T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00"],"y":[null,127.2,280.7,1905.3,119.6,12.5,7.0,111.0,24.9,null,3.0,12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-19T00:00:00","2021-09-20T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2025-02-01T00:00:00","2025-06-01T00:00:00"],"y":[-11.5,null,null,null,null,null,null,null,null,-8.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}